|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.0319994 $21.30 M $126.59 M
19/03/2018 $0.0324396 $44.21 M $128.33 M
20/03/2018 $0.036632 $27.27 M $145.28 M
21/03/2018 $0.0356128 $25.25 M $141.52 M
22/03/2018 $0.0327886 $14.83 M $130.30 M
23/03/2018 $0.0365048 $53.61 M $145.43 M
24/03/2018 $0.0375479 $59.63 M $149.59 M
25/03/2018 $0.0376932 $20.34 M $150.17 M
26/03/2018 $0.0319245 $15.22 M $127.19 M
27/03/2018 $0.0321242 $18.09 M $127.98 M
28/03/2018 $0.0326357 $16.41 M $130.04 M
29/03/2018 $0.0287159 $19.75 M $114.42 M
30/03/2018 $0.0275021 $12.36 M $109.58 M
31/03/2018 $0.0275337 $7.89 M $109.71 M
01/04/2018 $0.025833 $7.72 M $102.93 M
02/04/2018 $0.0264125 $7.93 M $105.43 M
03/04/2018 $0.0276155 $7.98 M $110.78 M
04/04/2018 $0.027295 $17.43 M $109.49 M
05/04/2018 $0.0267057 $13.01 M $107.13 M
06/04/2018 $0.0256006 $6.82 M $102.72 M
07/04/2018 $0.0288615 $16.83 M $115.81 M
08/04/2018 $0.0291302 $34.00 M $116.89 M
09/04/2018 $0.0270744 $11.64 M $108.64 M
10/04/2018 $0.0296895 $18.95 M $119.13 M
11/04/2018 $0.0322867 $30.92 M $129.55 M
12/04/2018 $0.0338807 $21.85 M $136.12 M
13/04/2018 $0.0408951 $50.61 M $164.75 M
14/04/2018 $0.0418491 $45.83 M $169.07 M
15/04/2018 $0.0439471 $16.13 M $177.55 M
16/04/2018 $0.0414867 $10.96 M $168.72 M
17/04/2018 $0.043228 $25.99 M $176.02 M
18/04/2018 $0.0396549 $99.12 M $161.47 M
19/04/2018 $0.0391732 $43.09 M $159.51 M
20/04/2018 $0.0377678 $24.39 M $153.85 M
21/04/2018 $0.0400068 $34.34 M $162.98 M
22/04/2018 $0.0434636 $37.16 M $177.06 M
23/04/2018 $0.0429029 $21.08 M $174.77 M
24/04/2018 $0.0465165 $28.88 M $189.49 M
25/04/2018 $0.0419371 $27.93 M $172.03 M
26/04/2018 $0.0432148 $17.11 M $177.70 M
27/04/2018 $0.0407139 $17.48 M $167.42 M
28/04/2018 $0.0429884 $15.36 M $176.77 M
29/04/2018 $0.0450622 $40.50 M $185.52 M
30/04/2018 $0.0489333 $59.45 M $201.53 M
01/05/2018 $0.0474402 $35.09 M $195.38 M
02/05/2018 $0.0493645 $19.30 M $203.31 M
03/05/2018 $0.0482283 $31.07 M $198.65 M
04/05/2018 $0.0456825 $21.32 M $188.16 M
05/05/2018 $0.0480841 $28.30 M $198.06 M
06/05/2018 $0.0456388 $16.94 M $187.98 M
07/05/2018 $0.0454536 $11.61 M $187.22 M
08/05/2018 $0.0434552 $18.36 M $178.99 M
09/05/2018 $0.0412131 $18.72 M $169.75 M
10/05/2018 $0.0398008 $13.67 M $163.94 M
11/05/2018 $0.033272 $11.31 M $137.05 M
12/05/2018 $0.0352846 $9.97 M $145.34 M
13/05/2018 $0.0376801 $8.93 M $155.20 M
14/05/2018 $0.0373659 $9.72 M $153.91 M
15/05/2018 $0.0356143 $6.41 M $146.69 M
16/05/2018 $0.0336928 $5.09 M $138.78 M
17/05/2018 $0.0332441 $3.33 M $136.93 M
18/05/2018 $0.0328939 $3.50 M $136.64 M
19/05/2018 $0.0329889 $2.44 M $137.03 M
20/05/2018 $0.0344574 $2.91 M $143.13 M
21/05/2018 $0.032619 $3.58 M $135.50 M
22/05/2018 $0.0290771 $4.29 M $120.86 M
23/05/2018 $0.0254033 $8.38 M $108.10 M
24/05/2018 $0.0256452 $9.89 M $109.13 M
25/05/2018 $0.0245264 $3.47 M $104.37 M
26/05/2018 $0.0247713 $3.23 M $105.41 M
27/05/2018 $0.0237144 $2.62 M $100.92 M
28/05/2018 $0.0224909 $3.22 M $95.07 M
29/05/2018 $0.0251735 $4.61 M $106.93 M
30/05/2018 $0.0234999 $4.00 M $98.42 M
31/05/2018 $0.0249378 $3.27 M $104.47 M
01/06/2018 $0.0238612 $3.55 M $100.03 M
02/06/2018 $0.02492 $2.79 M $104.47 M
03/06/2018 $0.0253129 $4.12 M $106.12 M
04/06/2018 $0.0239226 $3.14 M $100.29 M
05/06/2018 $0.0238766 $4.20 M $100.10 M
06/06/2018 $0.0231851 $3.03 M $97.27 M
07/06/2018 $0.0229244 $2.86 M $96.36 M
08/06/2018 $0.0212443 $4.30 M $89.29 M
09/06/2018 $0.0205323 $3.83 M $87.12 M
10/06/2018 $0.0164627 $7.66 M $70.18 M
11/06/2018 $0.0166614 $4.48 M $71.03 M
12/06/2018 $0.015575 $3.49 M $66.40 M
13/06/2018 $0.0142806 $4.68 M $60.88 M
14/06/2018 $0.0160621 $5.18 M $68.65 M
15/06/2018 $0.0150134 $2.66 M $64.65 M
16/06/2018 $0.014728 $2.10 M $63.72 M
17/06/2018 $0.0146214 $989,118 $63.26 M
18/06/2018 $0.0150288 $2.04 M $65.02 M
19/06/2018 $0.0151582 $3.09 M $65.58 M
20/06/2018 $0.015242 $1.98 M $65.94 M
21/06/2018 $0.0157249 $4.31 M $68.03 M
22/06/2018 $0.0129192 $3.90 M $56.16 M
23/06/2018 $0.0133811 $1.21 M $58.17 M
24/06/2018 $0.0124347 $2.43 M $54.06 M
25/06/2018 $0.0124989 $1.67 M $54.34 M
26/06/2018 $0.0119756 $813,825 $52.06 M
27/06/2018 $0.0116415 $1.84 M $50.78 M
28/06/2018 $0.0113521 $2.25 M $49.52 M
29/06/2018 $0.0109839 $1.79 M $47.91 M
30/06/2018 $0.0123297 $1.83 M $53.80 M
01/07/2018 $0.0162994 $8.49 M $71.12 M
02/07/2018 $0.0155873 $28.46 M $68.01 M
03/07/2018 $0.0146062 $7.08 M $63.73 M
04/07/2018 $0.0151348 $4.73 M $66.04 M
05/07/2018 $0.0133905 $3.50 M $58.85 M
06/07/2018 $0.013616 $3.09 M $59.85 M
07/07/2018 $0.0131897 $1.56 M $57.97 M
08/07/2018 $0.0143832 $3.10 M $63.29 M
09/07/2018 $0.0137525 $2.91 M $60.81 M
10/07/2018 $0.0123764 $2.29 M $54.72 M
11/07/2018 $0.0122461 $1.44 M $54.15 M
12/07/2018 $0.0117695 $896,130 $52.04 M
13/07/2018 $0.011938 $1.15 M $52.78 M
14/07/2018 $0.0121429 $612,240 $53.69 M
15/07/2018 $0.0124885 $754,969 $55.22 M
16/07/2018 $0.0132422 $1.48 M $58.55 M
17/07/2018 $0.0148855 $1.91 M $65.82 M
18/07/2018 $0.0145602 $2.90 M $64.38 M
19/07/2018 $0.0138368 $1.56 M $61.18 M
20/07/2018 $0.0121125 $2.31 M $53.55 M
21/07/2018 $0.0130234 $1.41 M $57.58 M
22/07/2018 $0.0124724 $1.83 M $55.15 M
23/07/2018 $0.0123604 $1.34 M $54.65 M
24/07/2018 $0.0121419 $2.82 M $53.87 M
25/07/2018 $0.0123892 $2.26 M $54.96 M
26/07/2018 $0.0117888 $1.16 M $52.30 M
27/07/2018 $0.0119235 $1.78 M $52.90 M
28/07/2018 $0.01206 $1.83 M $53.50 M
29/07/2018 $0.0123267 $1.44 M $54.69 M
30/07/2018 $0.0117059 $2.61 M $51.93 M
31/07/2018 $0.0108265 $1.45 M $48.03 M
01/08/2018 $0.0102927 $1.35 M $45.66 M
02/08/2018 $0.0100537 $991,294 $44.60 M
03/08/2018 $0.00952372 $1.17 M $42.25 M
04/08/2018 $0.00897688 $1.40 M $39.83 M
05/08/2018 $0.00937394 $709,367 $41.59 M
06/08/2018 $0.00915987 $467,814 $40.64 M
07/08/2018 $0.00848472 $1.01 M $37.64 M
08/08/2018 $0.00716751 $1.57 M $31.80 M
09/08/2018 $0.00779521 $667,668 $34.58 M
10/08/2018 $0.00651234 $1.08 M $28.89 M
11/08/2018 $0.00637741 $695,835 $28.29 M
12/08/2018 $0.00613905 $357,159 $27.24 M
13/08/2018 $0.00521418 $508,120 $23.13 M
14/08/2018 $0.00461432 $663,049 $20.47 M
15/08/2018 $0.0048795 $1.04 M $21.65 M
16/08/2018 $0.00493071 $986,311 $21.97 M
17/08/2018 $0.0064132 $2.68 M $28.58 M
18/08/2018 $0.00577272 $1.89 M $25.73 M
19/08/2018 $0.00614748 $937,535 $27.40 M
20/08/2018 $0.0056562 $722,128 $25.21 M
21/08/2018 $0.00589688 $563,473 $26.28 M
22/08/2018 $0.00550915 $972,862 $24.55 M
23/08/2018 $0.00582248 $1.11 M $25.97 M
24/08/2018 $0.00606883 $1.15 M $27.31 M
25/08/2018 $0.0059237 $445,297 $26.66 M
26/08/2018 $0.00621216 $1.38 M $27.96 M
27/08/2018 $0.00667416 $1.43 M $29.37 M
28/08/2018 $0.00749636 $2.29 M $33.37 M
29/08/2018 $0.00711076 $1.34 M $32.32 M
30/08/2018 $0.0073982 $2.05 M $33.85 M
31/08/2018 $0.00756315 $4.34 M $34.87 M
01/09/2018 $0.00810182 $1.42 M $37.35 M
02/09/2018 $0.00868152 $2.22 M $40.08 M
03/09/2018 $0.00836749 $4.84 M $39.16 M
04/09/2018 $0.00792714 $7.76 M $37.10 M
05/09/2018 $0.00648464 $11.04 M $30.36 M
06/09/2018 $0.00584289 $7.73 M $26.31 M
07/09/2018 $0.00564053 $4.15 M $25.44 M
08/09/2018 $0.0051769 $8.05 M $23.36 M
09/09/2018 $0.00513231 $14.87 M $23.98 M
10/09/2018 $0.00517803 $9.45 M $24.20 M
11/09/2018 $0.00483856 $859,495 $22.62 M
12/09/2018 $0.0047509 $1.50 M $22.21 M
13/09/2018 $0.00514591 $1.32 M $24.06 M
15/09/2018 $0.00531255 $1.98 M $24.83 M
16/09/2018 $0.005461 $1.03 M $25.54 M
17/09/2018 $0.00561232 $1.16 M $26.25 M
18/09/2018 $0.00518037 $3.52 M $24.23 M
19/09/2018 $0.00536127 $2.18 M $25.08 M
20/09/2018 $0.00555003 $3.75 M $25.96 M
21/09/2018 $0.00562392 $1.35 M $26.31 M
22/09/2018 $0.00582441 $2.51 M $27.50 M
23/09/2018 $0.00562366 $2.05 M $26.55 M
24/09/2018 $0.00635626 $4.14 M $30.01 M
25/09/2018 $0.00561174 $2.88 M $26.50 M
26/09/2018 $0.00545999 $2.61 M $26.26 M
27/09/2018 $0.00539188 $4.13 M $25.96 M
28/09/2018 $0.00561119 $6.40 M $27.02 M
29/09/2018 $0.00543179 $10.40 M $26.32 M
30/09/2018 $0.00531347 $3.54 M $26.22 M
01/10/2018 $0.00541252 $1.37 M $26.71 M
02/10/2018 $0.0053724 $1.56 M $27.01 M
03/10/2018 $0.0052558 $3.64 M $26.43 M
04/10/2018 $0.00524293 $1.92 M $26.37 M
05/10/2018 $0.00532982 $2.06 M $26.82 M
06/10/2018 $0.00542712 $1.47 M $27.31 M
07/10/2018 $0.00543648 $1.77 M $27.35 M
08/10/2018 $0.00558295 $1.22 M $28.09 M
09/10/2018 $0.00551928 $2.63 M $28.25 M
10/10/2018 $0.00530056 $4.45 M $27.12 M
11/10/2018 $0.00511862 $3.23 M $26.23 M
12/10/2018 $0.0046612 $2.33 M $24.36 M
13/10/2018 $0.00459206 $2.75 M $24.07 M
14/10/2018 $0.00471116 $2.73 M $24.70 M
15/10/2018 $0.00463811 $3.08 M $24.72 M
16/10/2018 $0.00485262 $3.49 M $25.87 M
17/10/2018 $0.0049955 $1.66 M $26.63 M
18/10/2018 $0.00503219 $1.68 M $26.83 M
19/10/2018 $0.00480968 $1.23 M $25.64 M
20/10/2018 $0.00483273 $1.13 M $25.76 M
21/10/2018 $0.00480891 $1.20 M $26.07 M
22/10/2018 $0.00472343 $2.37 M $25.61 M
23/10/2018 $0.00484243 $1.40 M $26.26 M
24/10/2018 $0.00525103 $6.83 M $28.48 M
25/10/2018 $0.00529561 $6.08 M $28.72 M
26/10/2018 $0.00523157 $3.38 M $28.37 M
27/10/2018 $0.00510865 $2.66 M $27.70 M
28/10/2018 $0.00499419 $2.40 M $27.08 M
29/10/2018 $0.00528827 $4.21 M $28.68 M
30/10/2018 $0.00555051 $14.87 M $30.26 M
31/10/2018 $0.00529272 $5.32 M $28.86 M
01/11/2018 $0.0052826 $2.44 M $28.80 M
02/11/2018 $0.00555964 $2.95 M $30.32 M
03/11/2018 $0.00535094 $1.40 M $29.43 M
04/11/2018 $0.00540947 $2.04 M $29.75 M
05/11/2018 $0.00518304 $2.72 M $28.50 M
06/11/2018 $0.00506097 $2.44 M $27.83 M
07/11/2018 $0.00530774 $2.66 M $29.19 M
08/11/2018 $0.00508006 $1.29 M $27.94 M
09/11/2018 $0.00499784 $1.13 M $27.49 M
10/11/2018 $0.00488189 $1.03 M $26.85 M
11/11/2018 $0.00504202 $1.03 M $27.73 M
12/11/2018 $0.00492757 $1.36 M $27.10 M
13/11/2018 $0.00481037 $1.48 M $26.46 M
14/11/2018 $0.00464708 $1.39 M $25.56 M
15/11/2018 $0.0037322 $4.26 M $20.53 M
16/11/2018 $0.00357773 $2.77 M $19.68 M
17/11/2018 $0.00342388 $883,097 $18.83 M
18/11/2018 $0.00349257 $724,585 $19.21 M
19/11/2018 $0.00340081 $1.35 M $18.70 M
20/11/2018 $0.00268516 $2.38 M $14.77 M
21/11/2018 $0.0022358 $1.82 M $12.32 M
22/11/2018 $0.00242846 $979,788 $13.38 M
23/11/2018 $0.00215748 $592,471 $11.89 M
24/11/2018 $0.00222795 $518,100 $12.27 M
25/11/2018 $0.00189385 $813,739 $10.45 M
26/11/2018 $0.00203326 $721,157 $11.22 M
27/11/2018 $0.00194331 $615,003 $10.72 M
28/11/2018 $0.00218776 $1.82 M $12.07 M
29/11/2018 $0.00233248 $1.24 M $12.87 M
30/11/2018 $0.00245761881749 $2.66 M $13.56 M
01/12/2018 $0.00216570913728 $1.16 M $11.95 M
02/12/2018 $0.00235553154531 $739,122 $13.00 M
03/12/2018 $0.00220904178514 $476,376 $12.19 M
04/12/2018 $0.00208654064093 $763,366 $11.51 M
05/12/2018 $0.00215105916534 $443,042 $11.87 M
06/12/2018 $0.0019248449616 $619,201 $10.62 M
07/12/2018 $0.00169099619506 $13.45 M $9.33 M
08/12/2018 $0.00178729752576 $1.80 M $9.86 M
09/12/2018 $0.0017590045123 $613,147 $9.70 M
10/12/2018 $0.001832651029 $594,146 $10.11 M
11/12/2018 $0.00169877565818 $260,756 $9.37 M
12/12/2018 $0.00167326132829 $419,683 $9.23 M
13/12/2018 $0.00171890985316 $404,564 $9.48 M
14/12/2018 $0.00161372479836 $244,200 $8.94 M
15/12/2018 $0.00157238217298 $196,938 $8.71 M
16/12/2018 $0.00158221946553 $118,768 $8.76 M
17/12/2018 $0.00159492813335 $222,505 $8.90 M
18/12/2018 $0.00178764444829 $667,232 $9.98 M
19/12/2018 $0.0018925018086 $325,274 $10.56 M
20/12/2018 $0.00201849603127 $927,838 $11.35 M
21/12/2018 $0.00211836923916 $646,367 $12.02 M
22/12/2018 $0.00212153300574 $518,276 $12.04 M
23/12/2018 $0.00211200072399 $715,446 $11.98 M
24/12/2018 $0.00228263600448 $649,662 $12.95 M
25/12/2018 $0.00198448092404 $674,372 $11.26 M
26/12/2018 $0.00202200227356 $205,464 $11.47 M
27/12/2018 $0.00197803496318 $184,169 $11.22 M
28/12/2018 $0.00182896288535 $357,520 $10.38 M
29/12/2018 $0.00197661762083 $396,270 $11.21 M
30/12/2018 $0.00192005646388 $138,545 $10.89 M
31/12/2018 $0.00192175848104 $119,480 $10.90 M
01/01/2019 $0.00184716496158 $96,375 $10.48 M
02/01/2019 $0.00188966150574 $93,223 $10.72 M
03/01/2019 $0.00195985378836 $186,582 $11.12 M
04/01/2019 $0.00192512562608 $120,840 $10.92 M
05/01/2019 $0.00194207115045 $148,913 $11.02 M
06/01/2019 $0.00188668669891 $134,415 $10.70 M
07/01/2019 $0.00203319325752 $201,520 $11.55 M
08/01/2019 $0.00203925952436 $146,206 $11.59 M
09/01/2019 $0.00208543971607 $482,095 $11.85 M
10/01/2019 $0.00210589461235 $405,240 $11.97 M
11/01/2019 $0.00179586660784 $504,831 $10.20 M
12/01/2019 $0.0018078429251 $166,504 $10.27 M
13/01/2019 $0.00183134717861 $127,860 $10.41 M
14/01/2019 $0.00175180627673 $137,195 $9.95 M
15/01/2019 $0.0017778993565 $692,564 $10.10 M
16/01/2019 $0.00175248346039 $242,548 $9.96 M
17/01/2019 $0.00177923563846 $372,052 $10.11 M
18/01/2019 $0.00179061208178 $315,486 $10.17 M
19/01/2019 $0.00176482620212 $174,366 $10.03 M
20/01/2019 $0.00190138247157 $301,602 $10.80 M
21/01/2019 $0.00180138213421 $952,713 $10.24 M
22/01/2019 $0.0018171137283 $348,818 $10.33 M
23/01/2019 $0.00183675701899 $524,539 $10.44 M
24/01/2019 $0.00185683658869 $1.08 M $10.55 M
25/01/2019 $0.00188172198049 $461,237 $10.69 M
26/01/2019 $0.0018413288672 $251,794 $10.46 M
27/01/2019 $0.00183726439682 $211,737 $10.44 M
28/01/2019 $0.00190235156646 $2.45 M $10.81 M
29/01/2019 $0.00172676409403 $734,052 $9.81 M
30/01/2019 $0.0017304185829 $1.20 M $9.83 M
31/01/2019 $0.00174040701611 $449,594 $9.89 M
01/02/2019 $0.001650599363 $603,826 $9.39 M
02/02/2019 $0.00167051297896 $241,378 $9.50 M
03/02/2019 $0.00167907315578 $187,022 $9.55 M
04/02/2019 $0.00165854433722 $120,409 $9.44 M
05/02/2019 $0.00176190131605 $435,529 $10.02 M
06/02/2019 $0.00166889347286 $1.05 M $9.49 M
07/02/2019 $0.00164432876829 $222,431 $9.35 M
08/02/2019 $0.00163202981726 $162,750 $9.28 M
09/02/2019 $0.00178947882771 $362,361 $10.25 M
10/02/2019 $0.00176655445627 $101,000 $10.12 M
11/02/2019 $0.00178722616586 $176,088 $10.24 M
12/02/2019 $0.00174700855623 $161,350 $10.01 M
13/02/2019 $0.00178332895386 $198,434 $10.22 M
14/02/2019 $0.00170737550625 $352,640 $9.78 M
15/02/2019 $0.00170561325429 $210,136 $9.77 M
16/02/2019 $0.00170763737162 $180,221 $9.78 M
17/02/2019 $0.00170604452404 $203,670 $9.77 M
18/02/2019 $0.00172028067132 $175,678 $9.86 M
19/02/2019 $0.00180499184657 $398,166 $10.34 M
20/02/2019 $0.00180851316397 $231,981 $10.36 M
21/02/2019 $0.00186968469635 $452,716 $10.71 M
22/02/2019 $0.00182707792662 $160,939 $10.47 M
23/02/2019 $0.00186083548316 $115,278 $10.66 M
24/02/2019 $0.00191488370701 $241,466 $10.97 M
25/02/2019 $0.00173607822929 $233,736 $9.95 M
26/02/2019 $0.00174360386021 $262,323 $9.99 M
27/02/2019 $0.00169465586732 $250,478 $9.71 M
28/02/2019 $0.00169997262962 $173,076 $9.74 M
01/03/2019 $0.00165841344642 $349,481 $9.50 M
02/03/2019 $0.00169404086272 $189,513 $9.43 M
03/03/2019 $0.00173807184678 $445,977 $9.83 M
04/03/2019 $0.00167260151773 $278,842 $9.46 M
05/03/2019 $0.00169046030232 $216,584 $9.56 M
06/03/2019 $0.00178212392221 $829,967 $10.08 M
07/03/2019 $0.00174033165852 $279,638 $9.85 M
08/03/2019 $0.00175531712734 $151,897 $9.93 M
09/03/2019 $0.00172189000637 $352,972 $9.74 M
10/03/2019 $0.00177519639405 $281,448 $10.04 M
11/03/2019 $0.00178053221854 $232,678 $10.07 M
12/03/2019 $0.00170509468041 $318,334 $9.65 M
13/03/2019 $0.00184044115179 $863,267 $10.41 M
14/03/2019 $0.0018011176578 $722,637 $10.31 M
15/03/2019 $0.00184520272711 $290,948 $10.57 M
16/03/2019 $0.00195416195193 $1.19 M $11.19 M
17/03/2019 $0.00185265864464 $482,001 $10.61 M
18/03/2019 $0.00185934574044 $244,677 $10.65 M
18/03/2019 $0.00181381892244 $374,680 $10.39 M
19/03/2019 $0.0018149437501 $403,309 $10.39 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NCASH"]

Submit Your Reviews