NEO current price is $9.01 with a marketcap of $585.53 M. Its price is 13.6% down in last 24 hours.

NEO(NEO)
 Price $9.01

1h %
3.21%

24h %
13.6%

7d %
41.55%
 Market Cap $585.53 M
 Volume $235.17 M
 Available Supply 65.00 M NEO
 Rank 17
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

20/11/2017  $39.1218  $275.78 M  $2.54 B 
21/11/2017  $35.12  $177.03 M  $2.28 B 
22/11/2017  $36.3431  $82.46 M  $2.36 B 
23/11/2017  $35.3011  $69.26 M  $2.29 B 
24/11/2017  $35.1711  $71.62 M  $2.29 B 
25/11/2017  $38.5908  $125.71 M  $2.51 B 
26/11/2017  $39.0713  $60.38 M  $2.54 B 
27/11/2017  $39.4706  $86.14 M  $2.57 B 
28/11/2017  $37.9424  $76.41 M  $2.47 B 
29/11/2017  $36.6684  $102.87 M  $2.38 B 
30/11/2017  $31.3873  $116.47 M  $2.04 B 
01/12/2017  $35.2874  $91.97 M  $2.29 B 
02/12/2017  $35.6957  $53.60 M  $2.32 B 
03/12/2017  $38.6635  $65.69 M  $2.51 B 
04/12/2017  $40.1339  $155.83 M  $2.61 B 
05/12/2017  $40.0291  $106.65 M  $2.60 B 
06/12/2017  $37.8974  $112.35 M  $2.46 B 
07/12/2017  $33.9621  $129.50 M  $2.21 B 
08/12/2017  $36.6009  $122.22 M  $2.38 B 
09/12/2017  $35.7845  $103.46 M  $2.33 B 
10/12/2017  $34.3098  $70.05 M  $2.23 B 
11/12/2017  $36.1558  $72.54 M  $2.35 B 
12/12/2017  $39.4426  $126.36 M  $2.56 B 
13/12/2017  $43.4155  $281.65 M  $2.82 B 
14/12/2017  $48.1899  $293.93 M  $3.13 B 
15/12/2017  $46.4534  $225.64 M  $3.02 B 
16/12/2017  $48.1513  $150.67 M  $3.13 B 
17/12/2017  $69.5404  $419.77 M  $4.52 B 
18/12/2017  $72.969  $485.19 M  $4.74 B 
19/12/2017  $74.6653  $308.10 M  $4.85 B 
20/12/2017  $68.821  $267.21 M  $4.47 B 
21/12/2017  $69.2103  $265.99 M  $4.50 B 
22/12/2017  $55.4416  $288.13 M  $3.60 B 
23/12/2017  $63.8267  $156.76 M  $4.15 B 
24/12/2017  $55.77  $161.68 M  $3.63 B 
25/12/2017  $61.4509  $143.40 M  $3.99 B 
26/12/2017  $63.2666  $204.55 M  $4.11 B 
27/12/2017  $65.2568  $159.96 M  $4.24 B 
28/12/2017  $60.5938  $116.44 M  $3.94 B 
29/12/2017  $71.1214  $134.17 M  $4.62 B 
30/12/2017  $68.2071  $203.49 M  $4.43 B 
31/12/2017  $78.0144  $202.46 M  $5.07 B 
01/01/2018  $74.7576  $116.37 M  $4.86 B 
02/01/2018  $88.2027  $331.91 M  $5.73 B 
03/01/2018  $96.3883  $284.25 M  $6.27 B 
04/01/2018  $107.272  $344.86 M  $6.97 B 
05/01/2018  $95.0441  $313.32 M  $6.18 B 
06/01/2018  $98.0842  $202.83 M  $6.38 B 
07/01/2018  $101.947  $193.66 M  $6.63 B 
08/01/2018  $102.5  $225.61 M  $6.66 B 
09/01/2018  $129.672  $472.46 M  $8.43 B 
10/01/2018  $125.525  $427.74 M  $8.16 B 
11/01/2018  $114.214  $287.09 M  $7.42 B 
12/01/2018  $120.679  $239.46 M  $7.84 B 
13/01/2018  $142.537  $406.69 M  $9.26 B 
14/01/2018  $149.475  $494.20 M  $9.72 B 
15/01/2018  $185.742  $1.31 B  $12.07 B 
16/01/2018  $140.933  $1.57 B  $9.16 B 
17/01/2018  $112.296  $1.25 B  $7.30 B 
18/01/2018  $150.419  $1.19 B  $9.78 B 
19/01/2018  $136.517  $535.08 M  $8.87 B 
20/01/2018  $152.423  $491.64 M  $9.91 B 
21/01/2018  $131.049  $355.64 M  $8.52 B 
22/01/2018  $118.861  $315.25 M  $7.73 B 
23/01/2018  $126.038  $288.37 M  $8.19 B 
24/01/2018  $136.352  $424.15 M  $8.86 B 
25/01/2018  $139.685  $325.36 M  $9.08 B 
26/01/2018  $136.437  $319.27 M  $8.87 B 
27/01/2018  $139.561  $219.65 M  $9.07 B 
28/01/2018  $149.478  $231.98 M  $9.72 B 
29/01/2018  $160.371  $492.38 M  $10.42 B 
30/01/2018  $142.353  $672.66 M  $9.25 B 
31/01/2018  $142.671  $428.83 M  $9.27 B 
01/02/2018  $124.419  $300.05 M  $8.09 B 
02/02/2018  $114.645  $560.16 M  $7.45 B 
03/02/2018  $123.422  $284.67 M  $8.02 B 
04/02/2018  $107.302  $178.45 M  $6.97 B 
05/02/2018  $82.212  $252.50 M  $5.34 B 
06/02/2018  $94.7087  $554.00 M  $6.16 B 
07/02/2018  $116.067  $716.16 M  $7.54 B 
08/02/2018  $111.11  $563.53 M  $7.22 B 
09/02/2018  $115.928  $433.13 M  $7.54 B 
10/02/2018  $106.796  $344.38 M  $6.94 B 
11/02/2018  $109.224  $271.91 M  $7.10 B 
12/02/2018  $112.083  $270.53 M  $7.29 B 
13/02/2018  $111.219  $185.61 M  $7.23 B 
14/02/2018  $119.595  $211.61 M  $7.77 B 
15/02/2018  $122.723  $224.49 M  $7.98 B 
16/02/2018  $127.738  $199.97 M  $8.30 B 
17/02/2018  $135.274  $281.61 M  $8.79 B 
18/02/2018  $130.109  $212.89 M  $8.46 B 
19/02/2018  $137.496  $196.79 M  $8.94 B 
20/02/2018  $134.478  $227.25 M  $8.74 B 
21/02/2018  $120.147  $217.71 M  $7.81 B 
22/02/2018  $114.893  $203.64 M  $7.47 B 
23/02/2018  $117.425  $185.42 M  $7.63 B 
24/02/2018  $114.715  $153.42 M  $7.46 B 
25/02/2018  $117.84  $115.04 M  $7.66 B 
26/02/2018  $133.666  $372.94 M  $8.69 B 
27/02/2018  $142.542  $416.81 M  $9.27 B 
28/02/2018  $136.423  $328.41 M  $8.87 B 
01/03/2018  $130.614  $298.73 M  $8.49 B 
02/03/2018  $125.038  $156.71 M  $8.13 B 
03/03/2018  $123.218  $129.56 M  $8.01 B 
04/03/2018  $119.187  $160.36 M  $7.75 B 
05/03/2018  $114.406  $213.60 M  $7.44 B 
06/03/2018  $105.56  $215.14 M  $6.86 B 
07/03/2018  $100.783  $279.43 M  $6.55 B 
08/03/2018  $93.5537  $178.10 M  $6.08 B 
09/03/2018  $90.7088  $207.79 M  $5.90 B 
10/03/2018  $86.304  $129.97 M  $5.61 B 
11/03/2018  $91.3736  $124.28 M  $5.94 B 
12/03/2018  $84.8891  $122.25 M  $5.52 B 
13/03/2018  $82.8805  $118.50 M  $5.39 B 
14/03/2018  $70.2547  $133.59 M  $4.57 B 
15/03/2018  $68.5095  $183.01 M  $4.45 B 
16/03/2018  $69.7438  $115.06 M  $4.53 B 
17/03/2018  $63.3719  $95.40 M  $4.12 B 
18/03/2018  $61.8164  $199.96 M  $4.02 B 
19/03/2018  $68.1815  $278.99 M  $4.43 B 
20/03/2018  $77.3243  $274.40 M  $5.03 B 
21/03/2018  $73.616  $190.40 M  $4.79 B 
22/03/2018  $68.9769  $153.40 M  $4.48 B 
23/03/2018  $66.9383  $136.11 M  $4.35 B 
24/03/2018  $66.8666  $102.22 M  $4.35 B 
25/03/2018  $65.7178  $83.72 M  $4.27 B 
26/03/2018  $56.5661  $134.24 M  $3.68 B 
27/03/2018  $58.828  $155.61 M  $3.82 B 
28/03/2018  $57.3095  $86.25 M  $3.73 B 
29/03/2018  $52.2565  $90.39 M  $3.40 B 
30/03/2018  $50.0711  $131.76 M  $3.25 B 
31/03/2018  $50.0652  $71.66 M  $3.25 B 
01/04/2018  $48.6232  $74.44 M  $3.16 B 
02/04/2018  $48.0017  $61.53 M  $3.12 B 
03/04/2018  $53.3653  $83.12 M  $3.47 B 
04/04/2018  $48.1945  $76.02 M  $3.13 B 
05/04/2018  $46.9209  $63.97 M  $3.05 B 
06/04/2018  $44.9293  $48.20 M  $2.92 B 
07/04/2018  $47.2904  $48.91 M  $3.07 B 
08/04/2018  $47.8241  $43.57 M  $3.11 B 
09/04/2018  $50.9267  $252.15 M  $3.31 B 
10/04/2018  $52.1807  $98.05 M  $3.39 B 
11/04/2018  $57.9165  $160.07 M  $3.76 B 
12/04/2018  $63.4551  $259.93 M  $4.12 B 
13/04/2018  $63.4246  $186.24 M  $4.12 B 
14/04/2018  $65.4213  $108.68 M  $4.25 B 
15/04/2018  $68.718  $120.40 M  $4.47 B 
16/04/2018  $65.6811  $129.73 M  $4.27 B 
17/04/2018  $66.3157  $104.93 M  $4.31 B 
18/04/2018  $71.7882  $140.01 M  $4.67 B 
19/04/2018  $73.3277  $173.53 M  $4.77 B 
20/04/2018  $76.7918  $164.60 M  $4.99 B 
21/04/2018  $73.7818  $190.41 M  $4.80 B 
22/04/2018  $75.0124  $116.05 M  $4.88 B 
23/04/2018  $76.0574  $132.19 M  $4.94 B 
24/04/2018  $83.0798  $197.79 M  $5.40 B 
25/04/2018  $74.994  $242.84 M  $4.87 B 
26/04/2018  $75.6945  $142.45 M  $4.92 B 
27/04/2018  $73.095  $138.87 M  $4.75 B 
28/04/2018  $76.5253  $142.39 M  $4.97 B 
29/04/2018  $90.6168  $452.13 M  $5.89 B 
30/04/2018  $84.7674  $402.39 M  $5.51 B 
01/05/2018  $83.208  $192.18 M  $5.41 B 
02/05/2018  $84.3446  $142.67 M  $5.48 B 
03/05/2018  $87.7693  $222.88 M  $5.71 B 
04/05/2018  $84.8212  $160.29 M  $5.51 B 
05/05/2018  $84.6545  $127.72 M  $5.50 B 
06/05/2018  $82.1875  $174.40 M  $5.34 B 
07/05/2018  $80.5318  $158.83 M  $5.23 B 
08/05/2018  $77.0478  $129.22 M  $5.01 B 
09/05/2018  $75.9087  $119.34 M  $4.93 B 
10/05/2018  $71.9536  $123.34 M  $4.68 B 
11/05/2018  $63.129  $179.21 M  $4.10 B 
12/05/2018  $64.1472  $127.43 M  $4.17 B 
13/05/2018  $68.559  $105.76 M  $4.46 B 
14/05/2018  $68.9921  $130.83 M  $4.48 B 
15/05/2018  $64.765  $98.71 M  $4.21 B 
16/05/2018  $61.0908  $103.99 M  $3.97 B 
17/05/2018  $58.7708  $92.32 M  $3.82 B 
18/05/2018  $60.2397  $98.46 M  $3.92 B 
19/05/2018  $59.6701  $81.76 M  $3.88 B 
20/05/2018  $63.5295  $87.00 M  $4.13 B 
21/05/2018  $62.9164  $123.71 M  $4.09 B 
22/05/2018  $58.2209  $92.11 M  $3.78 B 
23/05/2018  $53.1436  $112.05 M  $3.45 B 
24/05/2018  $54.2066  $105.65 M  $3.52 B 
25/05/2018  $52.6627  $94.38 M  $3.42 B 
26/05/2018  $53.8931  $84.68 M  $3.50 B 
27/05/2018  $52.1943  $77.99 M  $3.39 B 
28/05/2018  $49.232  $89.71 M  $3.20 B 
29/05/2018  $53.1761  $109.68 M  $3.46 B 
30/05/2018  $51.019  $84.66 M  $3.32 B 
31/05/2018  $53.5641  $84.64 M  $3.48 B 
01/06/2018  $54.4358  $98.60 M  $3.54 B 
02/06/2018  $56.5545  $100.27 M  $3.68 B 
03/06/2018  $56.5169  $92.77 M  $3.67 B 
04/06/2018  $53.8055  $91.45 M  $3.50 B 
05/06/2018  $54.0812  $92.14 M  $3.52 B 
06/06/2018  $54.1884  $82.26 M  $3.52 B 
07/06/2018  $53.4528  $75.96 M  $3.47 B 
08/06/2018  $52.6312  $80.41 M  $3.42 B 
09/06/2018  $52.0867  $71.65 M  $3.39 B 
10/06/2018  $45.0801  $94.19 M  $2.93 B 
11/06/2018  $43.7397  $86.20 M  $2.84 B 
12/06/2018  $41.628  $90.63 M  $2.71 B 
13/06/2018  $37.8537  $96.91 M  $2.46 B 
14/06/2018  $41.3821  $106.62 M  $2.69 B 
15/06/2018  $38.8615  $71.02 M  $2.53 B 
16/06/2018  $38.4035  $69.24 M  $2.50 B 
17/06/2018  $39.0729  $64.13 M  $2.54 B 
18/06/2018  $39.4874  $87.14 M  $2.57 B 
19/06/2018  $39.6649  $75.92 M  $2.58 B 
20/06/2018  $39.2286  $74.70 M  $2.55 B 
21/06/2018  $37.5765  $67.65 M  $2.44 B 
22/06/2018  $32.702  $78.93 M  $2.13 B 
23/06/2018  $34.0498  $54.29 M  $2.21 B 
24/06/2018  $31.8638  $91.54 M  $2.07 B 
25/06/2018  $31.7418  $59.65 M  $2.06 B 
26/06/2018  $30.9345  $51.22 M  $2.01 B 
27/06/2018  $30.2403  $53.37 M  $1.97 B 
28/06/2018  $29.3389  $49.90 M  $1.91 B 
29/06/2018  $28.5549  $65.16 M  $1.86 B 
30/06/2018  $30.2299  $72.33 M  $1.96 B 
01/07/2018  $30.9552  $75.74 M  $2.01 B 
02/07/2018  $36.3755  $139.59 M  $2.36 B 
03/07/2018  $37.0773  $149.30 M  $2.41 B 
04/07/2018  $40.9111  $196.00 M  $2.66 B 
05/07/2018  $39.6405  $217.08 M  $2.58 B 
06/07/2018  $37.8379  $140.81 M  $2.46 B 
07/07/2018  $37.2487  $79.61 M  $2.42 B 
08/07/2018  $39.9652  $150.42 M  $2.60 B 
09/07/2018  $37.5842  $152.98 M  $2.44 B 
10/07/2018  $34.6706  $202.60 M  $2.25 B 
11/07/2018  $33.3794  $108.40 M  $2.17 B 
12/07/2018  $31.8162  $99.29 M  $2.07 B 
13/07/2018  $32.5638  $134.98 M  $2.12 B 
14/07/2018  $32.8315  $85.71 M  $2.13 B 
15/07/2018  $33.9212  $79.95 M  $2.20 B 
16/07/2018  $36.668  $127.74 M  $2.38 B 
17/07/2018  $39.8644  $143.25 M  $2.59 B 
18/07/2018  $37.6224  $144.00 M  $2.45 B 
19/07/2018  $35.9781  $95.39 M  $2.34 B 
20/07/2018  $33.4855  $106.11 M  $2.18 B 
21/07/2018  $34.4235  $87.35 M  $2.24 B 
22/07/2018  $33.4148  $70.99 M  $2.17 B 
23/07/2018  $32.5661  $86.28 M  $2.12 B 
24/07/2018  $33.8632  $116.58 M  $2.20 B 
25/07/2018  $34.5147  $93.95 M  $2.24 B 
26/07/2018  $33.456  $81.78 M  $2.17 B 
27/07/2018  $33.7525  $81.23 M  $2.19 B 
28/07/2018  $33.582  $70.31 M  $2.18 B 
29/07/2018  $33.4171  $69.18 M  $2.17 B 
30/07/2018  $32.0606  $74.80 M  $2.08 B 
31/07/2018  $30.1718  $69.26 M  $1.96 B 
01/08/2018  $28.9908  $58.78 M  $1.88 B 
02/08/2018  $28.3777  $55.43 M  $1.84 B 
03/08/2018  $28.2352  $60.84 M  $1.84 B 
04/08/2018  $26.5835  $56.79 M  $1.73 B 
05/08/2018  $27.4242  $50.81 M  $1.78 B 
06/08/2018  $25.9513  $53.28 M  $1.69 B 
07/08/2018  $25.4559  $61.95 M  $1.65 B 
08/08/2018  $21.8996  $68.17 M  $1.42 B 
09/08/2018  $22.7828  $51.40 M  $1.48 B 
10/08/2018  $19.8253  $54.05 M  $1.29 B 
11/08/2018  $19.4368  $80.39 M  $1.26 B 
12/08/2018  $18.6421  $49.00 M  $1.21 B 
13/08/2018  $16.0975  $51.55 M  $1.05 B 
14/08/2018  $15.0769  $68.13 M  $980.00 M 
15/08/2018  $16.3553  $73.77 M  $1.06 B 
16/08/2018  $16.342  $59.72 M  $1.06 B 
17/08/2018  $20.3445  $109.12 M  $1.32 B 
18/08/2018  $18.8941  $87.05 M  $1.23 B 
19/08/2018  $19.6266  $70.53 M  $1.28 B 
20/08/2018  $17.4822  $55.33 M  $1.14 B 
21/08/2018  $17.8258  $52.38 M  $1.16 B 
22/08/2018  $16.7355  $62.29 M  $1.09 B 
23/08/2018  $17.5338  $51.47 M  $1.14 B 
24/08/2018  $17.753  $45.59 M  $1.15 B 
25/08/2018  $17.6698  $47.16 M  $1.15 B 
26/08/2018  $17.3142  $44.39 M  $1.13 B 
27/08/2018  $19.8219  $78.17 M  $1.29 B 
28/08/2018  $20.9597  $88.86 M  $1.36 B 
29/08/2018  $20.0381  $81.46 M  $1.30 B 
30/08/2018  $19.4216  $62.82 M  $1.26 B 
31/08/2018  $20.0809  $60.81 M  $1.31 B 
01/09/2018  $22.4626  $85.91 M  $1.46 B 
02/09/2018  $21.7997  $88.08 M  $1.42 B 
03/09/2018  $23.1369  $76.54 M  $1.50 B 
04/09/2018  $24.5992  $98.28 M  $1.60 B 
05/09/2018  $20.4821  $133.95 M  $1.33 B 
06/09/2018  $19.9054  $119.29 M  $1.29 B 
07/09/2018  $19.7893  $84.57 M  $1.29 B 
08/09/2018  $18.2541  $60.12 M  $1.19 B 
09/09/2018  $18.4953  $64.83 M  $1.20 B 
10/09/2018  $18.4115  $58.55 M  $1.20 B 
11/09/2018  $17.791  $60.60 M  $1.16 B 
12/09/2018  $17.6191  $58.96 M  $1.15 B 
13/09/2018  $18.2897  $64.11 M  $1.19 B 
14/09/2018  $17.9287  $62.11 M  $1.17 B 
15/09/2018  $18.1302  $55.51 M  $1.18 B 
16/09/2018  $18.0855  $46.99 M  $1.18 B 
17/09/2018  $16.7294  $63.92 M  $1.09 B 
18/09/2018  $17.007  $48.77 M  $1.11 B 
19/09/2018  $17.1179  $52.49 M  $1.11 B 
20/09/2018  $18.2567  $54.58 M  $1.19 B 
21/09/2018  $19.7329  $129.32 M  $1.28 B 
22/09/2018  $18.7916  $80.47 M  $1.22 B 
23/09/2018  $19.5031  $85.87 M  $1.27 B 
24/09/2018  $18.4623  $72.19 M  $1.20 B 
25/09/2018  $18.1085  $66.05 M  $1.18 B 
26/09/2018  $17.8793  $84.69 M  $1.16 B 
27/09/2018  $18.9805  $127.50 M  $1.23 B 
28/09/2018  $19.2443  $186.83 M  $1.25 B 
29/09/2018  $19.1571  $114.33 M  $1.25 B 
30/09/2018  $18.903  $141.46 M  $1.23 B 
01/10/2018  $18.669  $162.32 M  $1.21 B 
03/10/2018  $18.4138  $153.23 M  $1.20 B 
04/10/2018  $17.9467  $123.22 M  $1.17 B 
05/10/2018  $18.0177  $149.44 M  $1.17 B 
06/10/2018  $18.2191  $91.97 M  $1.18 B 
07/10/2018  $17.9153  $99.87 M  $1.16 B 
08/10/2018  $18.1218  $145.05 M  $1.18 B 
09/10/2018  $18.4582  $159.87 M  $1.20 B 
10/10/2018  $18.2928  $161.46 M  $1.19 B 
11/10/2018  $18.0811  $175.71 M  $1.18 B 
12/10/2018  $15.3639  $227.73 M  $998.65 M 
13/10/2018  $15.7371  $192.64 M  $1.02 B 
14/10/2018  $15.7683  $134.32 M  $1.02 B 
15/10/2018  $15.4743  $158.28 M  $1.01 B 
16/10/2018  $16.2733  $254.18 M  $1.06 B 
17/10/2018  $16.8388  $197.51 M  $1.09 B 
18/10/2018  $16.6338  $251.30 M  $1.08 B 
19/10/2018  $16.5774  $322.24 M  $1.08 B 
20/10/2018  $16.3922  $193.04 M  $1.07 B 
21/10/2018  $16.6386  $178.41 M  $1.08 B 
22/10/2018  $16.423  $213.40 M  $1.07 B 
23/10/2018  $16.7779  $151.71 M  $1.09 B 
24/10/2018  $16.6926  $168.65 M  $1.09 B 
25/10/2018  $16.6525  $137.87 M  $1.08 B 
26/10/2018  $16.557  $91.99 M  $1.08 B 
27/10/2018  $16.2554  $128.68 M  $1.06 B 
28/10/2018  $16.0963  $83.41 M  $1.05 B 
29/10/2018  $16.1779  $105.34 M  $1.05 B 
30/10/2018  $15.3694  $142.02 M  $999.01 M 
31/10/2018  $15.1743  $125.34 M  $986.33 M 
01/11/2018  $15.3122  $137.80 M  $995.29 M 
02/11/2018  $15.7781  $131.35 M  $1.03 B 
03/11/2018  $16.1153  $150.53 M  $1.05 B 
04/11/2018  $16.0359  $125.95 M  $1.04 B 
05/11/2018  $16.5054  $168.07 M  $1.07 B 
06/11/2018  $16.3143  $137.93 M  $1.06 B 
07/11/2018  $17.104  $187.69 M  $1.11 B 
08/11/2018  $16.7586  $159.19 M  $1.09 B 
09/11/2018  $16.3783  $156.69 M  $1.06 B 
10/11/2018  $15.9262  $137.84 M  $1.04 B 
11/11/2018  $15.8861  $128.09 M  $1.03 B 
12/11/2018  $16.0025  $129.51 M  $1.04 B 
13/11/2018  $15.6812  $158.45 M  $1.02 B 
14/11/2018  $15.3506  $137.44 M  $997.79 M 
15/11/2018  $13.594  $197.54 M  $883.61 M 
16/11/2018  $12.9986  $190.36 M  $844.91 M 
17/11/2018  $12.625  $149.27 M  $820.63 M 
18/11/2018  $12.4826  $150.67 M  $811.37 M 
19/11/2018  $12.5132  $175.26 M  $813.36 M 
20/11/2018  $10.2216  $240.41 M  $664.40 M 
20/11/2018  $9.24394  $243.76 M  $600.86 M 
20/11/2018  $8.96890811425  $234.71 M  $582.98 M 