NEO current price is $9.20 with a marketcap of $597.82 M. Its price is 1.02% down in last 24 hours.

NEO(NEO)
 Price $9.20

1h %
0.42%

24h %
1.02%

7d %
5.64%
 Market Cap $597.82 M
 Volume $288.75 M
 Available Supply 65.00 M NEO
 Rank 17
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/03/2018  $65.6046  $224.52 M  $4.26 B 
19/03/2018  $66.9258  $260.85 M  $4.35 B 
20/03/2018  $78.4664  $276.68 M  $5.10 B 
21/03/2018  $73.3018  $188.22 M  $4.76 B 
22/03/2018  $68.5263  $153.38 M  $4.45 B 
23/03/2018  $67.0793  $135.54 M  $4.36 B 
24/03/2018  $66.3069  $102.94 M  $4.31 B 
25/03/2018  $67.2599  $84.67 M  $4.37 B 
26/03/2018  $56.1877  $133.56 M  $3.65 B 
27/03/2018  $58.0313  $156.36 M  $3.77 B 
28/03/2018  $57.1971  $83.93 M  $3.72 B 
29/03/2018  $51.8954  $92.69 M  $3.37 B 
30/03/2018  $50.3796  $128.39 M  $3.27 B 
31/03/2018  $49.9874  $71.31 M  $3.25 B 
01/04/2018  $48.3499  $73.46 M  $3.14 B 
02/04/2018  $48.0474  $62.01 M  $3.12 B 
03/04/2018  $53.0876  $83.39 M  $3.45 B 
04/04/2018  $47.9679  $74.97 M  $3.12 B 
05/04/2018  $46.6539  $63.68 M  $3.03 B 
06/04/2018  $44.9087  $48.13 M  $2.92 B 
07/04/2018  $47.1739  $48.78 M  $3.07 B 
08/04/2018  $47.8002  $43.10 M  $3.11 B 
09/04/2018  $52.0243  $257.51 M  $3.38 B 
10/04/2018  $52.4891  $96.15 M  $3.41 B 
11/04/2018  $57.988  $161.18 M  $3.77 B 
12/04/2018  $64.9414  $269.98 M  $4.22 B 
13/04/2018  $63.1706  $183.04 M  $4.11 B 
14/04/2018  $65.001  $104.84 M  $4.23 B 
15/04/2018  $68.6723  $119.16 M  $4.46 B 
16/04/2018  $65.9196  $130.49 M  $4.28 B 
17/04/2018  $66.2503  $104.98 M  $4.31 B 
18/04/2018  $72.5474  $140.93 M  $4.72 B 
19/04/2018  $73.602  $174.19 M  $4.78 B 
20/04/2018  $77.112  $165.95 M  $5.01 B 
21/04/2018  $74.0744  $189.22 M  $4.81 B 
22/04/2018  $75.3558  $116.75 M  $4.90 B 
23/04/2018  $76.1107  $132.21 M  $4.95 B 
24/04/2018  $83.4707  $200.80 M  $5.43 B 
25/04/2018  $75.4261  $243.40 M  $4.90 B 
26/04/2018  $76.1872  $143.69 M  $4.95 B 
27/04/2018  $73.3001  $137.67 M  $4.76 B 
28/04/2018  $76.4753  $142.01 M  $4.97 B 
29/04/2018  $91.3387  $471.54 M  $5.94 B 
30/04/2018  $83.6047  $390.08 M  $5.43 B 
01/05/2018  $84.0413  $189.68 M  $5.46 B 
02/05/2018  $84.7399  $141.31 M  $5.51 B 
03/05/2018  $87.8551  $222.73 M  $5.71 B 
04/05/2018  $85.0861  $160.31 M  $5.53 B 
05/05/2018  $84.1602  $127.42 M  $5.47 B 
06/05/2018  $82.3656  $174.54 M  $5.35 B 
07/05/2018  $80.3903  $158.54 M  $5.23 B 
08/05/2018  $77.3111  $129.07 M  $5.03 B 
09/05/2018  $75.6594  $119.46 M  $4.92 B 
10/05/2018  $72.0604  $124.19 M  $4.68 B 
11/05/2018  $62.8225  $178.86 M  $4.08 B 
12/05/2018  $64.1164  $126.05 M  $4.17 B 
13/05/2018  $68.3778  $105.87 M  $4.44 B 
14/05/2018  $68.7073  $130.91 M  $4.47 B 
15/05/2018  $64.4581  $98.43 M  $4.19 B 
16/05/2018  $61.0177  $103.19 M  $3.97 B 
17/05/2018  $58.2933  $92.41 M  $3.79 B 
18/05/2018  $60.1277  $98.47 M  $3.91 B 
19/05/2018  $59.4274  $81.39 M  $3.86 B 
20/05/2018  $63.5063  $87.07 M  $4.13 B 
21/05/2018  $62.8202  $123.34 M  $4.08 B 
22/05/2018  $58.1565  $92.90 M  $3.78 B 
23/05/2018  $53.4072  $112.03 M  $3.47 B 
24/05/2018  $53.9588  $106.17 M  $3.51 B 
25/05/2018  $52.431  $93.78 M  $3.41 B 
26/05/2018  $54.1118  $85.25 M  $3.52 B 
27/05/2018  $52.3799  $77.96 M  $3.40 B 
28/05/2018  $48.8514  $89.78 M  $3.18 B 
29/05/2018  $52.886  $110.08 M  $3.44 B 
30/05/2018  $50.9471  $84.44 M  $3.31 B 
31/05/2018  $53.5223  $84.86 M  $3.48 B 
01/06/2018  $54.5961  $98.64 M  $3.55 B 
02/06/2018  $56.5912  $101.02 M  $3.68 B 
03/06/2018  $56.4992  $92.10 M  $3.67 B 
04/06/2018  $53.9092  $91.60 M  $3.50 B 
05/06/2018  $54.1033  $92.16 M  $3.52 B 
06/06/2018  $54.1578  $82.22 M  $3.52 B 
07/06/2018  $53.4367  $75.74 M  $3.47 B 
08/06/2018  $52.6708  $80.44 M  $3.42 B 
09/06/2018  $52.0525  $71.70 M  $3.38 B 
10/06/2018  $45.2225  $96.14 M  $2.94 B 
11/06/2018  $44.0029  $85.16 M  $2.86 B 
12/06/2018  $42.0468  $91.34 M  $2.73 B 
13/06/2018  $38.1542  $97.53 M  $2.48 B 
14/06/2018  $41.1609  $106.21 M  $2.68 B 
15/06/2018  $38.8484  $70.71 M  $2.53 B 
16/06/2018  $38.4667  $69.21 M  $2.50 B 
17/06/2018  $39.1091  $64.40 M  $2.54 B 
18/06/2018  $39.5295  $87.39 M  $2.57 B 
19/06/2018  $39.6582  $75.42 M  $2.58 B 
20/06/2018  $39.1065  $75.18 M  $2.54 B 
21/06/2018  $37.5536  $68.00 M  $2.44 B 
22/06/2018  $32.9142  $82.12 M  $2.14 B 
23/06/2018  $34.7761  $60.34 M  $2.26 B 
24/06/2018  $31.6478  $90.49 M  $2.06 B 
25/06/2018  $31.8429  $59.41 M  $2.07 B 
26/06/2018  $31.056  $52.18 M  $2.02 B 
27/06/2018  $30.2975  $53.21 M  $1.97 B 
28/06/2018  $29.1574  $50.34 M  $1.90 B 
29/06/2018  $28.7999  $62.04 M  $1.87 B 
30/06/2018  $30.2904  $76.98 M  $1.97 B 
01/07/2018  $31.1871  $76.46 M  $2.03 B 
02/07/2018  $36.2855  $138.51 M  $2.36 B 
03/07/2018  $37.0645  $147.39 M  $2.41 B 
04/07/2018  $41.7539  $211.68 M  $2.71 B 
05/07/2018  $39.5865  $201.44 M  $2.57 B 
06/07/2018  $37.7796  $140.61 M  $2.46 B 
07/07/2018  $37.1699  $78.47 M  $2.42 B 
08/07/2018  $39.7456  $151.45 M  $2.58 B 
09/07/2018  $38.4922  $156.00 M  $2.50 B 
10/07/2018  $34.5066  $198.75 M  $2.24 B 
11/07/2018  $33.474  $107.61 M  $2.18 B 
12/07/2018  $31.5716  $100.93 M  $2.05 B 
13/07/2018  $32.9459  $137.64 M  $2.14 B 
14/07/2018  $32.697  $80.79 M  $2.13 B 
15/07/2018  $33.8707  $80.43 M  $2.20 B 
16/07/2018  $36.6594  $127.00 M  $2.38 B 
17/07/2018  $39.6886  $140.86 M  $2.58 B 
18/07/2018  $37.32  $146.11 M  $2.43 B 
19/07/2018  $35.82  $95.55 M  $2.33 B 
20/07/2018  $33.2271  $105.35 M  $2.16 B 
21/07/2018  $34.3933  $86.17 M  $2.24 B 
22/07/2018  $33.1478  $73.13 M  $2.15 B 
23/07/2018  $32.4283  $81.74 M  $2.11 B 
24/07/2018  $34.0032  $116.90 M  $2.21 B 
25/07/2018  $34.4637  $93.98 M  $2.24 B 
26/07/2018  $33.2777  $83.37 M  $2.16 B 
27/07/2018  $33.7029  $79.14 M  $2.19 B 
28/07/2018  $33.5105  $69.81 M  $2.18 B 
29/07/2018  $33.4049  $69.25 M  $2.17 B 
30/07/2018  $32.2551  $75.30 M  $2.10 B 
31/07/2018  $30.0864  $69.19 M  $1.96 B 
01/08/2018  $29.5634  $60.45 M  $1.92 B 
02/08/2018  $28.3911  $54.38 M  $1.85 B 
03/08/2018  $28.0244  $60.66 M  $1.82 B 
04/08/2018  $26.6244  $57.54 M  $1.73 B 
05/08/2018  $27.6098  $50.61 M  $1.79 B 
06/08/2018  $26.2274  $54.27 M  $1.70 B 
07/08/2018  $25.2017  $61.56 M  $1.64 B 
08/08/2018  $21.6623  $67.66 M  $1.41 B 
09/08/2018  $22.774  $51.35 M  $1.48 B 
10/08/2018  $19.7823  $54.03 M  $1.29 B 
11/08/2018  $19.3485  $80.10 M  $1.26 B 
12/08/2018  $18.5111  $48.35 M  $1.20 B 
13/08/2018  $16.1285  $51.83 M  $1.05 B 
14/08/2018  $15.1137  $68.64 M  $982.39 M 
15/08/2018  $16.1185  $73.59 M  $1.05 B 
16/08/2018  $16.0614  $58.62 M  $1.04 B 
17/08/2018  $20.4046  $110.30 M  $1.33 B 
18/08/2018  $18.981  $86.11 M  $1.23 B 
19/08/2018  $19.5942  $70.45 M  $1.27 B 
20/08/2018  $17.1473  $56.63 M  $1.11 B 
21/08/2018  $17.9124  $49.90 M  $1.16 B 
22/08/2018  $16.9533  $63.21 M  $1.10 B 
23/08/2018  $17.5937  $51.48 M  $1.14 B 
24/08/2018  $17.8315  $45.91 M  $1.16 B 
25/08/2018  $17.6772  $46.51 M  $1.15 B 
26/08/2018  $17.6013  $44.53 M  $1.14 B 
27/08/2018  $20.0354  $80.24 M  $1.30 B 
28/08/2018  $21.2353  $90.80 M  $1.38 B 
29/08/2018  $20.1304  $78.54 M  $1.31 B 
30/08/2018  $19.3823  $62.89 M  $1.26 B 
31/08/2018  $20.2193  $60.95 M  $1.31 B 
01/09/2018  $22.5455  $86.58 M  $1.47 B 
02/09/2018  $21.8253  $87.27 M  $1.42 B 
03/09/2018  $22.8241  $77.54 M  $1.48 B 
04/09/2018  $24.3812  $97.32 M  $1.58 B 
05/09/2018  $20.6752  $134.77 M  $1.34 B 
06/09/2018  $20.2051  $119.73 M  $1.31 B 
07/09/2018  $19.7474  $83.86 M  $1.28 B 
08/09/2018  $18.0563  $60.63 M  $1.17 B 
09/09/2018  $18.3627  $64.98 M  $1.19 B 
10/09/2018  $18.5441  $58.21 M  $1.21 B 
11/09/2018  $17.6931  $60.67 M  $1.15 B 
12/09/2018  $17.6339  $59.02 M  $1.15 B 
13/09/2018  $18.4738  $65.68 M  $1.20 B 
15/09/2018  $18.0151  $62.01 M  $1.17 B 
16/09/2018  $18.2064  $56.30 M  $1.18 B 
17/09/2018  $18.2141  $46.51 M  $1.18 B 
18/09/2018  $16.6232  $63.36 M  $1.08 B 
19/09/2018  $16.9304  $48.25 M  $1.10 B 
20/09/2018  $17.2129  $52.57 M  $1.12 B 
21/09/2018  $18.2762  $57.66 M  $1.19 B 
22/09/2018  $19.6307  $127.84 M  $1.28 B 
23/09/2018  $18.7439  $77.45 M  $1.22 B 
24/09/2018  $19.442  $86.43 M  $1.26 B 
25/09/2018  $18.0813  $72.30 M  $1.18 B 
26/09/2018  $17.8967  $64.20 M  $1.16 B 
27/09/2018  $18.0309  $85.62 M  $1.17 B 
28/09/2018  $19.2973  $129.02 M  $1.25 B 
29/09/2018  $18.9087  $185.45 M  $1.23 B 
30/09/2018  $19.0208  $112.49 M  $1.24 B 
01/10/2018  $19.0227  $143.49 M  $1.24 B 
02/10/2018  $18.5806  $161.22 M  $1.21 B 
03/10/2018  $18.4398  $153.31 M  $1.20 B 
04/10/2018  $17.9212  $123.44 M  $1.16 B 
05/10/2018  $18.0583  $151.62 M  $1.17 B 
06/10/2018  $18.2041  $91.42 M  $1.18 B 
07/10/2018  $17.9621  $100.73 M  $1.17 B 
08/10/2018  $18.1437  $145.65 M  $1.18 B 
09/10/2018  $18.5075  $159.86 M  $1.20 B 
10/10/2018  $18.2365  $160.65 M  $1.19 B 
11/10/2018  $17.8504  $173.16 M  $1.16 B 
12/10/2018  $15.4046  $224.30 M  $1.00 B 
13/10/2018  $15.8847  $192.60 M  $1.03 B 
14/10/2018  $15.8825  $132.58 M  $1.03 B 
15/10/2018  $15.583  $157.90 M  $1.01 B 
16/10/2018  $16.2117  $255.59 M  $1.05 B 
17/10/2018  $16.6942  $195.53 M  $1.09 B 
18/10/2018  $16.6074  $247.87 M  $1.08 B 
19/10/2018  $16.5431  $320.20 M  $1.08 B 
20/10/2018  $16.4307  $192.66 M  $1.07 B 
21/10/2018  $16.6104  $176.92 M  $1.08 B 
22/10/2018  $16.3287  $208.78 M  $1.06 B 
23/10/2018  $16.7335  $151.42 M  $1.09 B 
24/10/2018  $16.6418  $166.03 M  $1.08 B 
25/10/2018  $16.6933  $137.85 M  $1.09 B 
26/10/2018  $16.4637  $90.51 M  $1.07 B 
27/10/2018  $16.3304  $129.43 M  $1.06 B 
28/10/2018  $16.0914  $83.13 M  $1.05 B 
29/10/2018  $16.1276  $106.24 M  $1.05 B 
30/10/2018  $15.3886  $140.75 M  $1.00 B 
31/10/2018  $15.1707  $126.58 M  $986.10 M 
01/11/2018  $15.3087  $137.65 M  $995.07 M 
02/11/2018  $15.8144  $131.59 M  $1.03 B 
03/11/2018  $16.1136  $149.33 M  $1.05 B 
04/11/2018  $16.0221  $125.35 M  $1.04 B 
05/11/2018  $16.6688  $169.62 M  $1.08 B 
06/11/2018  $16.3813  $135.62 M  $1.06 B 
07/11/2018  $17.1081  $188.35 M  $1.11 B 
08/11/2018  $16.7264  $158.77 M  $1.09 B 
09/11/2018  $16.3975  $156.86 M  $1.07 B 
10/11/2018  $15.9498  $136.84 M  $1.04 B 
11/11/2018  $15.9239  $128.59 M  $1.04 B 
12/11/2018  $16.041  $130.68 M  $1.04 B 
13/11/2018  $15.6588  $157.10 M  $1.02 B 
14/11/2018  $15.3093  $136.44 M  $995.10 M 
15/11/2018  $13.4837  $196.46 M  $876.44 M 
16/11/2018  $12.9653  $191.15 M  $842.74 M 
17/11/2018  $12.681  $146.35 M  $824.27 M 
18/11/2018  $12.4735  $148.05 M  $810.78 M 
19/11/2018  $12.1453  $181.35 M  $789.44 M 
20/11/2018  $10.2205  $233.80 M  $664.33 M 
21/11/2018  $8.63166  $198.99 M  $561.06 M 
22/11/2018  $9.22614  $163.94 M  $599.70 M 
23/11/2018  $8.16519  $170.77 M  $530.74 M 
24/11/2018  $8.64883  $151.10 M  $562.17 M 
25/11/2018  $7.47023  $131.65 M  $485.56 M 
26/11/2018  $7.65384  $163.09 M  $497.50 M 
27/11/2018  $7.05189  $128.29 M  $458.37 M 
28/11/2018  $7.33085  $130.76 M  $476.51 M 
29/11/2018  $8.26318  $171.56 M  $537.11 M 
30/11/2018  $8.2763770195  $166.58 M  $537.96 M 
01/12/2018  $7.72953042416  $138.61 M  $502.42 M 
02/12/2018  $8.32267450947  $152.69 M  $540.97 M 
03/12/2018  $8.02670007502  $130.16 M  $521.74 M 
04/12/2018  $7.4175980292  $129.15 M  $482.14 M 
05/12/2018  $7.54696620918  $158.16 M  $490.55 M 
06/12/2018  $7.11193001337  $146.06 M  $462.28 M 
07/12/2018  $5.87052827658  $137.97 M  $381.58 M 
08/12/2018  $6.38277154537  $175.63 M  $414.88 M 
09/12/2018  $6.12750818712  $158.67 M  $398.29 M 
10/12/2018  $6.429587457  $137.93 M  $417.92 M 
11/12/2018  $6.13225562296  $108.30 M  $398.60 M 
12/12/2018  $5.87833720322  $91.96 M  $382.09 M 
13/12/2018  $5.93871354466  $103.53 M  $386.02 M 
14/12/2018  $5.71931616865  $115.54 M  $371.76 M 
15/12/2018  $5.6495390758  $82.96 M  $367.22 M 
16/12/2018  $5.85087948553  $73.20 M  $380.31 M 
17/12/2018  $5.75899836967  $74.28 M  $374.33 M 
18/12/2018  $6.5016928801  $106.91 M  $422.61 M 
19/12/2018  $7.0450852949  $108.60 M  $457.93 M 
20/12/2018  $6.83528471195  $141.57 M  $444.29 M 
21/12/2018  $7.25899528298  $170.28 M  $471.83 M 
22/12/2018  $6.86198715984  $184.98 M  $446.03 M 
23/12/2018  $7.23279870134  $187.61 M  $470.13 M 
24/12/2018  $8.5070643422  $187.75 M  $552.96 M 
25/12/2018  $7.76055334047  $187.57 M  $504.44 M 
26/12/2018  $8.03215815701  $125.17 M  $522.09 M 
27/12/2018  $7.63374380358  $111.85 M  $496.19 M 
28/12/2018  $6.93630470777  $99.22 M  $450.86 M 
29/12/2018  $7.93982284876  $124.96 M  $516.09 M 
30/12/2018  $7.86841793294  $119.59 M  $511.45 M 
31/12/2018  $7.79797627667  $109.74 M  $506.87 M 
01/01/2019  $7.51196307741  $101.86 M  $488.28 M 
02/01/2019  $7.85229788729  $101.71 M  $510.40 M 
03/01/2019  $8.00627684627  $112.80 M  $520.41 M 
04/01/2019  $7.67805146576  $86.46 M  $499.07 M 
05/01/2019  $7.72704829412  $94.37 M  $502.26 M 
06/01/2019  $7.8036794967  $108.85 M  $507.24 M 
07/01/2019  $8.76002505859  $152.20 M  $569.40 M 
08/01/2019  $8.4239209826  $124.38 M  $547.55 M 
09/01/2019  $9.55157427039  $196.63 M  $620.85 M 
10/01/2019  $9.2480283583  $171.41 M  $601.12 M 
11/01/2019  $7.89079336467  $176.94 M  $512.90 M 
12/01/2019  $7.85275763235  $117.75 M  $510.43 M 
13/01/2019  $7.70886973973  $102.63 M  $501.08 M 
14/01/2019  $7.34762537435  $117.75 M  $477.60 M 
15/01/2019  $7.91521478445  $130.18 M  $514.49 M 
16/01/2019  $7.60031871537  $127.05 M  $494.02 M 
17/01/2019  $7.76538344443  $135.77 M  $504.75 M 
18/01/2019  $7.83811638463  $130.39 M  $509.48 M 
19/01/2019  $7.77846416485  $111.78 M  $505.60 M 
20/01/2019  $8.14411563891  $161.45 M  $529.37 M 
21/01/2019  $7.60631655005  $129.91 M  $494.41 M 
22/01/2019  $7.57068150644  $118.17 M  $492.09 M 
23/01/2019  $7.73769427628  $128.65 M  $502.95 M 
24/01/2019  $7.56134541212  $98.97 M  $491.49 M 
25/01/2019  $7.75467529734  $97.80 M  $504.05 M 
26/01/2019  $7.57986565476  $102.79 M  $492.69 M 
27/01/2019  $7.48062773445  $101.17 M  $486.24 M 
28/01/2019  $7.35037041561  $121.48 M  $477.77 M 
29/01/2019  $6.97107871784  $143.50 M  $453.12 M 
30/01/2019  $6.99266122998  $129.94 M  $454.52 M 
31/01/2019  $7.13064579313  $126.60 M  $463.49 M 
01/02/2019  $6.8599484156  $119.05 M  $445.90 M 
02/02/2019  $7.01551137862  $105.87 M  $456.01 M 
03/02/2019  $7.19202865568  $114.63 M  $467.48 M 
04/02/2019  $7.00383539255  $114.06 M  $455.25 M 
05/02/2019  $7.1036781952  $106.02 M  $461.74 M 
06/02/2019  $6.90590711767  $120.26 M  $448.88 M 
07/02/2019  $6.88803350302  $94.99 M  $447.72 M 
08/02/2019  $6.88918407084  $97.22 M  $447.80 M 
09/02/2019  $7.55178349348  $165.73 M  $490.87 M 
10/02/2019  $7.67650185949  $118.87 M  $498.97 M 
11/02/2019  $7.85492578903  $170.90 M  $510.57 M 
12/02/2019  $8.06343942796  $184.13 M  $524.12 M 
13/02/2019  $8.28155489936  $176.02 M  $538.30 M 
14/02/2019  $8.11126650027  $161.46 M  $527.23 M 
15/02/2019  $7.91208053228  $141.26 M  $514.29 M 
16/02/2019  $8.1819079444  $175.39 M  $531.82 M 
17/02/2019  $8.12422178463  $181.09 M  $528.07 M 
18/02/2019  $8.32327083812  $261.23 M  $541.01 M 
19/02/2019  $8.82224405372  $247.08 M  $573.45 M 
20/02/2019  $8.9762622166  $252.87 M  $583.46 M 
21/02/2019  $9.07663932293  $234.16 M  $589.98 M 
22/02/2019  $8.82194617245  $230.53 M  $573.43 M 
23/02/2019  $8.81451757483  $190.95 M  $572.94 M 
24/02/2019  $10.1289506342  $346.00 M  $658.38 M 
25/02/2019  $9.21635766874  $557.52 M  $599.06 M 
26/02/2019  $9.33670018459  $310.26 M  $606.89 M 
27/02/2019  $9.03558112599  $335.50 M  $587.31 M 
28/02/2019  $9.01574577153  $297.05 M  $586.02 M 
01/03/2019  $8.93090862743  $251.05 M  $580.51 M 
02/03/2019  $9.09079392369  $255.47 M  $590.90 M 
03/03/2019  $8.88913970284  $274.77 M  $577.79 M 
04/03/2019  $8.65255311203  $214.13 M  $562.42 M 
05/03/2019  $8.24749028024  $318.31 M  $536.09 M 
06/03/2019  $8.81271286958  $303.56 M  $572.83 M 
07/03/2019  $8.87005573368  $257.18 M  $576.55 M 
08/03/2019  $9.20278653554  $309.95 M  $598.18 M 
09/03/2019  $8.93502020628  $337.44 M  $580.78 M 
10/03/2019  $9.06459741278  $308.64 M  $589.20 M 
11/03/2019  $8.89142155817  $296.48 M  $577.94 M 
12/03/2019  $8.67702247604  $318.38 M  $564.01 M 
13/03/2019  $8.96347043562  $264.06 M  $582.63 M 
14/03/2019  $8.97144861223  $294.36 M  $583.14 M 
15/03/2019  $9.30668185492  $322.46 M  $604.93 M 
16/03/2019  $9.47954342793  $244.22 M  $616.17 M 
17/03/2019  $9.33776176891  $288.46 M  $606.95 M 
18/03/2019  $9.31456108393  $297.52 M  $605.45 M 
18/03/2019  $9.23338191866  $384.57 M  $600.17 M 
19/03/2019  $9.19717434752  $288.75 M  $597.82 M 