|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $3.55612 $124,033 $13.16 M
23/02/2018 $3.88465 $81,812 $14.39 M
24/02/2018 $3.71425 $79,336 $13.76 M
25/02/2018 $3.93858 $79,010 $14.59 M
26/02/2018 $4.5 $234,620 $16.68 M
27/02/2018 $4.27174 $90,447 $15.84 M
28/02/2018 $4.10393 $135,867 $15.22 M
01/03/2018 $4.70631 $262,414 $17.46 M
02/03/2018 $4.66283 $318,308 $17.31 M
03/03/2018 $4.78111 $244,423 $17.75 M
04/03/2018 $4.72806 $172,254 $17.56 M
05/03/2018 $4.53781 $226,341 $16.86 M
06/03/2018 $3.98616 $217,579 $14.82 M
07/03/2018 $3.66164 $189,551 $13.61 M
08/03/2018 $3.41387 $179,751 $12.70 M
09/03/2018 $3.32312 $193,373 $12.36 M
10/03/2018 $3.32768 $357,374 $12.39 M
11/03/2018 $3.58547 $170,848 $13.35 M
12/03/2018 $3.34837 $139,161 $12.47 M
13/03/2018 $3.19404 $233,797 $11.90 M
14/03/2018 $2.83736 $155,474 $10.57 M
15/03/2018 $2.70398 $133,539 $10.08 M
16/03/2018 $2.78585 $184,025 $10.39 M
17/03/2018 $2.50833 $190,691 $9.36 M
18/03/2018 $2.43441 $143,382 $9.09 M
19/03/2018 $2.49442 $348,818 $9.31 M
20/03/2018 $2.7061 $274,117 $10.11 M
21/03/2018 $2.80986 $321,197 $10.50 M
22/03/2018 $2.80728 $299,849 $10.49 M
23/03/2018 $2.76392 $200,562 $10.33 M
24/03/2018 $2.66344 $276,409 $9.96 M
25/03/2018 $2.58545 $214,394 $9.67 M
26/03/2018 $2.50756 $349,528 $9.38 M
27/03/2018 $2.47352 $305,106 $9.26 M
28/03/2018 $2.29319 $340,641 $8.59 M
29/03/2018 $2.09556 $164,203 $7.85 M
30/03/2018 $1.94112 $255,113 $7.27 M
31/03/2018 $1.94653 $147,310 $7.30 M
01/04/2018 $1.97122 $228,397 $7.39 M
02/04/2018 $2.11494 $314,701 $7.93 M
03/04/2018 $2.24372 $371,926 $8.42 M
04/04/2018 $1.99094 $307,269 $7.47 M
05/04/2018 $2.17045 $420,318 $8.15 M
06/04/2018 $2.01275 $421,953 $7.56 M
07/04/2018 $2.0556 $70,308 $7.72 M
08/04/2018 $2.17277 $182,805 $8.17 M
09/04/2018 $2.05045 $195,812 $7.71 M
10/04/2018 $2.14809 $213,460 $8.08 M
11/04/2018 $2.27463 $288,914 $8.56 M
12/04/2018 $3.2652 $1.47 M $12.29 M
13/04/2018 $2.95463 $790,927 $11.12 M
14/04/2018 $2.93135 $306,894 $11.04 M
15/04/2018 $2.93122 $464,645 $11.04 M
16/04/2018 $2.78789 $401,114 $10.50 M
17/04/2018 $2.74112 $376,590 $10.33 M
18/04/2018 $3.04659 $359,991 $11.49 M
19/04/2018 $3.19374 $418,776 $12.05 M
20/04/2018 $3.37158 $210,157 $12.72 M
21/04/2018 $3.23136 $403,266 $12.20 M
22/04/2018 $3.16369 $136,202 $11.94 M
23/04/2018 $3.41521 $382,315 $12.90 M
24/04/2018 $3.7681 $327,632 $14.24 M
25/04/2018 $3.43681 $206,259 $12.99 M
26/04/2018 $3.66484 $491,004 $13.86 M
27/04/2018 $3.76958 $163,607 $14.26 M
28/04/2018 $4.3571 $824,716 $16.48 M
29/04/2018 $4.35274 $210,912 $16.47 M
30/04/2018 $3.69679 $424,687 $13.99 M
01/05/2018 $3.60237 $232,416 $13.64 M
02/05/2018 $4.11031 $334,292 $15.57 M
03/05/2018 $3.08854 $295,997 $11.70 M
04/05/2018 $3.60181 $216,828 $13.65 M
05/05/2018 $3.55691 $111,106 $13.49 M
06/05/2018 $3.49674 $36,833 $13.26 M
07/05/2018 $3.38267 $52,752 $12.83 M
08/05/2018 $3.26908 $87,150 $12.41 M
09/05/2018 $3.38076 $229,227 $12.84 M
10/05/2018 $3.26951 $268,645 $12.42 M
11/05/2018 $2.87697 $245,427 $10.93 M
12/05/2018 $2.7687 $138,202 $10.52 M
13/05/2018 $2.95142 $203,289 $11.22 M
14/05/2018 $2.9304 $250,203 $11.14 M
15/05/2018 $2.81881 $147,376 $10.72 M
16/05/2018 $2.70965 $229,667 $10.31 M
17/05/2018 $2.78822 $260,312 $10.61 M
18/05/2018 $2.76566 $267,181 $10.53 M
19/05/2018 $2.68649 $22,622 $10.23 M
20/05/2018 $2.7438 $202,304 $10.46 M
21/05/2018 $2.74655 $163,905 $10.47 M
22/05/2018 $2.57509 $195,310 $9.82 M
23/05/2018 $2.3825 $155,500 $9.09 M
24/05/2018 $2.39941 $150,680 $9.16 M
25/05/2018 $2.34694 $212,770 $8.96 M
26/05/2018 $2.3608 $142,871 $9.02 M
27/05/2018 $2.30448 $120,493 $8.80 M
28/05/2018 $2.12821 $179,701 $8.13 M
29/05/2018 $2.20897 $344,106 $8.44 M
30/05/2018 $2.17855 $219,625 $8.33 M
31/05/2018 $2.22353 $190,397 $8.51 M
01/06/2018 $2.28131 $211,959 $8.73 M
02/06/2018 $2.2705 $133,700 $8.69 M
03/06/2018 $2.2889 $184,003 $8.77 M
04/06/2018 $2.13576 $207,485 $8.18 M
05/06/2018 $2.14529 $193,221 $8.22 M
06/06/2018 $2.08429 $152,556 $7.99 M
07/06/2018 $2.12348 $221,466 $8.14 M
08/06/2018 $2.13487 $215,756 $8.19 M
09/06/2018 $2.10834 $165,698 $8.09 M
10/06/2018 $1.78421 $195,890 $6.85 M
11/06/2018 $1.57964 $294,187 $6.07 M
12/06/2018 $1.65988 $167,944 $6.38 M
13/06/2018 $1.60759 $224,725 $6.18 M
14/06/2018 $1.64887 $161,116 $6.34 M
15/06/2018 $1.83974 $273,615 $7.07 M
16/06/2018 $1.87098 $198,951 $7.20 M
17/06/2018 $1.8618 $198,022 $7.17 M
18/06/2018 $1.84369 $186,624 $7.10 M
19/06/2018 $1.85498 $178,603 $7.14 M
20/06/2018 $1.88753 $162,808 $7.27 M
21/06/2018 $1.79845 $52,521 $6.93 M
22/06/2018 $1.64122 $293,356 $6.33 M
23/06/2018 $1.59067 $153,536 $6.13 M
24/06/2018 $1.62855 $10,421 $6.28 M
25/06/2018 $1.64447 $208,053 $6.35 M
26/06/2018 $1.60108 $125,733 $6.18 M
27/06/2018 $1.53854 $117,759 $5.94 M
28/06/2018 $1.47442 $132,855 $5.70 M
29/06/2018 $1.48682 $6,089 $5.75 M
30/06/2018 $1.58442 $42,322 $6.13 M
01/07/2018 $1.59263 $150,692 $6.16 M
02/07/2018 $1.57761 $128,275 $6.10 M
03/07/2018 $1.64856 $179,806 $6.38 M
04/07/2018 $1.58335 $5,689 $6.13 M
05/07/2018 $1.63641 $137,915 $6.34 M
06/07/2018 $1.71143 $177,726 $6.63 M
07/07/2018 $1.79497 $3,537 $6.96 M
08/07/2018 $1.74763 $4,749 $6.78 M
09/07/2018 $1.68858 $206,757 $6.55 M
10/07/2018 $1.66457 $99,081 $6.46 M
11/07/2018 $1.60846 $24,046 $6.24 M
12/07/2018 $1.53588 $70,339 $5.96 M
13/07/2018 $1.59754 $152,232 $6.21 M
14/07/2018 $1.51462 $965 $5.89 M
15/07/2018 $1.56934 $1,865 $6.10 M
16/07/2018 $1.65722 $2,565 $6.44 M
17/07/2018 $1.79388 $138,925 $6.98 M
18/07/2018 $1.83484 $82,858 $7.14 M
19/07/2018 $1.82134 $171,649 $7.09 M
20/07/2018 $1.84211 $81,873 $7.17 M
21/07/2018 $1.55607 $3,607 $6.06 M
22/07/2018 $1.47053 $6,268 $5.73 M
23/07/2018 $1.46123 $13,416 $5.82 M
24/07/2018 $1.46364 $136,901 $5.83 M
25/07/2018 $1.48935 $78,349 $5.94 M
26/07/2018 $1.42893 $147,341 $5.70 M
27/07/2018 $1.4662 $175,503 $5.85 M
28/07/2018 $1.31228 $12,136 $5.23 M
29/07/2018 $1.19234 $14,813 $4.76 M
30/07/2018 $1.15205 $66,190 $4.60 M
31/07/2018 $0.941834 $91,290 $3.76 M
01/08/2018 $0.87417 $141,077 $3.49 M
02/08/2018 $0.887144 $107,085 $3.54 M
04/08/2018 $0.866335 $100,483 $3.46 M
05/08/2018 $0.777887 $7,800 $3.11 M
06/08/2018 $0.872369 $5,069 $3.49 M
07/08/2018 $0.793056 $119,955 $3.17 M
08/08/2018 $0.850336 $72,372 $3.40 M
09/08/2018 $0.878092 $15,373 $3.51 M
10/08/2018 $0.986903 $136,439 $3.95 M
11/08/2018 $0.86169 $86,011 $3.45 M
12/08/2018 $0.892982 $11,203 $3.58 M
13/08/2018 $0.815008 $2,636 $3.26 M
14/08/2018 $1.09608 $325,773 $4.39 M
15/08/2018 $0.880948 $72,964 $3.53 M
16/08/2018 $0.949865 $161,169 $3.81 M
17/08/2018 $0.928617 $17,181 $3.72 M
18/08/2018 $1.00477 $80,865 $4.03 M
19/08/2018 $0.987068 $74,164 $3.96 M
20/08/2018 $0.956444 $130,951 $3.84 M
21/08/2018 $0.900293 $14,705 $3.61 M
22/08/2018 $0.840182 $100,343 $3.37 M
23/08/2018 $0.80719 $41,292 $3.24 M
24/08/2018 $0.802636 $35,791 $3.23 M
25/08/2018 $0.781303 $63,334 $3.14 M
26/08/2018 $0.813561 $83,969 $3.27 M
27/08/2018 $0.840414 $49,249 $3.38 M
28/08/2018 $0.80904 $254,834 $3.25 M
29/08/2018 $0.824852 $344,234 $3.32 M
30/08/2018 $0.86906 $87,212 $3.50 M
31/08/2018 $0.78989 $77,664 $3.18 M
01/09/2018 $0.829892 $70,645 $3.34 M
02/09/2018 $0.851537 $7,085 $3.43 M
03/09/2018 $0.839071 $6,856 $3.38 M
04/09/2018 $0.857482 $31,743 $3.46 M
05/09/2018 $0.957274 $124,600 $3.86 M
06/09/2018 $0.807253 $9,950 $3.26 M
07/09/2018 $0.809931 $88,214 $3.27 M
08/09/2018 $0.799213 $20,263 $3.23 M
09/09/2018 $0.789622 $21,767 $3.19 M
10/09/2018 $0.749485 $12,266 $3.03 M
11/09/2018 $0.79511 $23,051 $3.21 M
12/09/2018 $0.778335 $41,815 $3.14 M
13/09/2018 $0.740073 $2,162 $2.99 M
14/09/2018 $0.80229 $69,905 $3.24 M
15/09/2018 $0.779628 $55,973 $3.15 M
16/09/2018 $0.779662 $72,964 $3.15 M
17/09/2018 $0.732253 $2,770 $2.96 M
18/09/2018 $0.742204 $44,601 $3.00 M
19/09/2018 $0.589084 $165,480 $2.38 M
20/09/2018 $0.498749 $138,374 $2.02 M
21/09/2018 $0.46582 $34,412 $1.89 M
22/09/2018 $0.447077 $51,571 $1.81 M
23/09/2018 $0.434025 $21,953 $1.76 M
24/09/2018 $0.42896 $13,708 $1.74 M
25/09/2018 $0.408426 $52,076 $1.66 M
26/09/2018 $0.412963 $43,068 $1.68 M
27/09/2018 $0.406034 $23,191 $1.65 M
28/09/2018 $0.437663 $30,513 $1.78 M
29/09/2018 $0.404931 $43,020 $1.64 M
30/09/2018 $0.413211 $706 $1.68 M
01/10/2018 $0.43096 $5,430 $1.75 M
02/10/2018 $0.440584 $39,028 $1.79 M
03/10/2018 $0.4272 $14,702 $1.74 M
04/10/2018 $0.43086 $16,553 $1.75 M
05/10/2018 $0.446271 $2,589 $1.81 M
06/10/2018 $0.428153 $3,019 $1.74 M
07/10/2018 $0.39633 $20,175 $1.61 M
08/10/2018 $0.38949 $3,273 $1.59 M
09/10/2018 $0.410478 $3,165 $1.67 M
10/10/2018 $0.388496 $1,861 $1.58 M
11/10/2018 $0.431296 $74,604 $1.76 M
12/10/2018 $0.393953 $6,626 $1.61 M
13/10/2018 $0.415532 $1,758 $1.69 M
14/10/2018 $0.387322 $2,600 $1.58 M
15/10/2018 $0.414129 $1,845 $1.69 M
16/10/2018 $0.398877 $3,960 $1.63 M
17/10/2018 $0.387387 $3,739 $1.58 M
18/10/2018 $0.405354 $2,738 $1.65 M
19/10/2018 $0.393246 $1,636 $1.61 M
20/10/2018 $0.388496 $1,324 $1.59 M
21/10/2018 $0.389167 $1,374 $1.59 M
22/10/2018 $0.390999 $2,352 $1.60 M
23/10/2018 $0.377734 $2,129 $1.54 M
24/10/2018 $0.331275 $14,955 $1.35 M
25/10/2018 $0.342863 $5,652 $1.40 M
26/10/2018 $0.367623 $3,108 $1.50 M
27/10/2018 $0.349722 $2,992 $1.43 M
28/10/2018 $0.334103 $1,627 $1.37 M
29/10/2018 $0.348323 $854 $1.43 M
30/10/2018 $0.32627 $3,174 $1.34 M
31/10/2018 $0.324184 $389 $1.33 M
01/11/2018 $0.32065 $1,645 $1.31 M
02/11/2018 $0.330508 $2,327 $1.35 M
03/11/2018 $0.332838 $1,792 $1.36 M
04/11/2018 $0.308758 $229 $1.27 M
05/11/2018 $0.284338 $1,444 $1.17 M
06/11/2018 $0.291099 $460 $1.19 M
07/11/2018 $0.291604 $1,851 $1.20 M
08/11/2018 $0.292251 $870 $1.20 M
09/11/2018 $0.287459 $1,004 $1.18 M
10/11/2018 $0.282433 $389 $1.16 M
11/11/2018 $0.284897 $1,351 $1.17 M
12/11/2018 $0.268842 $789 $1.10 M
13/11/2018 $0.275308 $279 $1.13 M
14/11/2018 $0.283998 $563 $1.17 M
15/11/2018 $0.218358 $2,087 $898,161
16/11/2018 $0.216088 $464 $889,070
17/11/2018 $0.214765 $902 $883,872
18/11/2018 $0.204262 $434 $840,880
19/11/2018 $0.21018 $1,297 $865,483
20/11/2018 $0.18252 $2,915 $751,791
21/11/2018 $0.144819 $7,469 $596,667
22/11/2018 $0.16054 $2,565 $661,622
23/11/2018 $0.134534 $732 $554,599
24/11/2018 $0.134257 $484 $553,581
25/11/2018 $0.175506 $8,413 $723,900
26/11/2018 $0.170154 $21,191 $702,019
27/11/2018 $0.13848 $5,404 $571,497
28/11/2018 $0.154541 $1,929 $637,956
29/11/2018 $0.180478 $2,575 $745,231
30/11/2018 $0.183250976162 $2,621 $756,890
01/12/2018 $0.168428512346 $1,596 $695,859
02/12/2018 $0.201078645154 $5,822 $830,982
03/12/2018 $0.20425747085 $2,646 $844,350
04/12/2018 $0.203936953507 $10,840 $843,257
05/12/2018 $0.232956411772 $4,146 $963,518
06/12/2018 $0.202789982599 $57,118 $838,978
07/12/2018 $0.157591489487 $520,564 $652,163
08/12/2018 $0.152277271798 $2,579 $630,344
09/12/2018 $0.15928733565 $886 $659,544
10/12/2018 $0.16623059948 $29 $688,483
11/12/2018 $0.165470617776 $340 $685,524
12/12/2018 $0.150329720326 $4,211 $622,968
13/12/2018 $0.145891500276 $868 $604,742
14/12/2018 $0.123151307548 $6,265 $510,620
15/12/2018 $0.114676001418 $1,424 $475,616
16/12/2018 $0.11502522102 $8,807 $477,195
17/12/2018 $0.133575158689 $3,651 $554,305
18/12/2018 $0.150106942215 $5,827 $623,080
19/12/2018 $0.149145166648 $3,488 $619,258
20/12/2018 $0.143500251067 $1,075 $595,984
21/12/2018 $0.18019016709 $7,732 $748,571
22/12/2018 $0.160540697716 $5,741 $667,124
23/12/2018 $0.16177276094 $3,408 $672,431
24/12/2018 $0.18264491193 $2,082 $759,398
25/12/2018 $0.15883014221 $2,033 $660,562
26/12/2018 $0.159666920341 $1,758 $664,225
27/12/2018 $0.142563901691 $4,292 $593,239
28/12/2018 $0.129957111131 $1,495 $540,927
29/12/2018 $0.165651651305 $4,005 $689,689
30/12/2018 $0.167822273177 $3,124 $698,919
31/12/2018 $0.170880140591 $1,419 $711,849
01/01/2019 $0.178517993656 $1,526 $743,872
02/01/2019 $0.169949479277 $2,567 $708,362
03/01/2019 $0.171241673633 $492 $713,943
04/01/2019 $0.157121944086 $683 $655,255
05/01/2019 $0.153252247947 $847 $639,292
06/01/2019 $0.141850065996 $1,956 $591,890
07/01/2019 $0.145059171628 $1,786 $605,446
08/01/2019 $0.142937062777 $257 $596,755
09/01/2019 $0.144609163927 $367 $603,903
10/01/2019 $0.145476101608 $120 $607,692
11/01/2019 $0.132016275828 $498 $551,617
12/01/2019 $0.142870577487 $3,388 $597,135
13/01/2019 $0.138572044524 $321 $579,329
14/01/2019 $0.133134947769 $250 $556,753
15/01/2019 $0.149224367092 $480 $624,211
16/01/2019 $0.145948680843 $2,057 $610,678
17/01/2019 $0.147267935538 $320 $616,366
18/01/2019 $0.14674552572 $333 $614,347
19/01/2019 $0.147188096598 $433 $616,366
20/01/2019 $0.151101693173 $345 $632,927
21/01/2019 $0.157862746598 $1,611 $661,427
22/01/2019 $0.156885664577 $2,450 $657,512
23/01/2019 $0.152696584449 $2,879 $640,130
24/01/2019 $0.150097374029 $1,171 $629,404
25/01/2019 $0.158338161054 $414 $664,141
26/01/2019 $0.154218681819 $61 $647,037
27/01/2019 $0.152150422921 $1,314 $638,533
28/01/2019 $0.14662433781 $771 $615,509
29/01/2019 $0.14225506737 $380 $597,329
30/01/2019 $0.13725089896 $87 $576,472
31/01/2019 $0.137921653624 $195 $579,447
01/02/2019 $0.135482428301 $140 $569,354
02/02/2019 $0.127732699335 $206 $536,932
03/02/2019 $0.127311652759 $177 $535,307
04/02/2019 $0.129860774047 $500 $546,173
05/02/2019 $0.125223137682 $99 $526,811
06/02/2019 $0.118591746984 $805 $499,047
07/02/2019 $0.122384478073 $451 $515,146
08/02/2019 $0.123852176069 $141 $521,466
09/02/2019 $0.132013538607 $982 $555,979
10/02/2019 $0.129921145661 $436 $547,316
11/02/2019 $0.135918088476 $324 $572,734
12/02/2019 $0.130673730933 $349 $550,784
13/02/2019 $0.137373757882 $639 $579,182
14/02/2019 $0.132604583657 $277 $559,225
15/02/2019 $0.133513602914 $249 $563,210
16/02/2019 $0.126557994243 $1,300 $534,013
17/02/2019 $0.126665164933 $216 $534,608
18/02/2019 $0.127731927172 $48 $539,256
19/02/2019 $0.137356294569 $304 $580,045
20/02/2019 $0.140037785896 $356 $591,534
21/02/2019 $0.140035447315 $235 $591,689
22/02/2019 $0.146497023185 $55 $619,162
22/02/2019 $0.139996051231 $249 $591,812
24/02/2019 $0.135171649614 $30,311 $571,614

Twitter News Feed

[custom-twitter-feeds hashtag="#NEOS"]

Submit Your Reviews