|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Peer to peer, community driven, innovative, incentivized and decentralized blockchain-based social media sharing Startup.

Historical Data

Date Price Volume Market Cap
23/05/2018 $2.39266 $155,865 $9.13 M
24/05/2018 $2.39249 $150,682 $9.13 M
25/05/2018 $2.35722 $213,707 $9.00 M
26/05/2018 $2.38532 $144,353 $9.11 M
27/05/2018 $2.30289 $120,175 $8.80 M
28/05/2018 $2.13717 $180,357 $8.17 M
29/05/2018 $2.21789 $345,243 $8.48 M
30/05/2018 $2.14197 $179,855 $8.19 M
31/05/2018 $2.23391 $231,257 $8.55 M
01/06/2018 $2.26545 $172,129 $8.67 M
02/06/2018 $2.26278 $174,229 $8.66 M
03/06/2018 $2.29098 $183,887 $8.77 M
04/06/2018 $2.14061 $207,748 $8.20 M
05/06/2018 $2.14416 $193,259 $8.22 M
06/06/2018 $2.08522 $152,450 $7.99 M
07/06/2018 $2.1219 $221,563 $8.14 M
08/06/2018 $2.15985 $172,059 $8.28 M
09/06/2018 $2.11155 $209,621 $8.10 M
10/06/2018 $1.7815 $195,517 $6.84 M
11/06/2018 $1.71331 $267,308 $6.58 M
12/06/2018 $1.65501 $194,801 $6.36 M
13/06/2018 $1.60417 $224,011 $6.16 M
14/06/2018 $1.6527 $161,670 $6.35 M
15/06/2018 $1.83532 $274,051 $7.06 M
16/06/2018 $1.88069 $198,412 $7.23 M
17/06/2018 $1.86819 $199,813 $7.19 M
18/06/2018 $1.84541 $186,848 $7.10 M
19/06/2018 $1.85143 $178,101 $7.13 M
20/06/2018 $1.88556 $162,825 $7.26 M
21/06/2018 $1.82315 $110,416 $7.03 M
22/06/2018 $1.6364 $292,444 $6.31 M
23/06/2018 $1.59517 $154,041 $6.15 M
24/06/2018 $1.6319 $10,433 $6.30 M
25/06/2018 $1.6467 $208,264 $6.36 M
26/06/2018 $1.60818 $126,069 $6.21 M
27/06/2018 $1.53457 $117,491 $5.93 M
28/06/2018 $1.48486 $133,799 $5.74 M
29/06/2018 $1.4428 $5,918 $5.58 M
30/06/2018 $1.57538 $42,093 $6.09 M
01/07/2018 $1.59199 $150,283 $6.16 M
02/07/2018 $1.5708 $128,120 $6.08 M
03/07/2018 $1.66006 $180,119 $6.43 M
04/07/2018 $1.6223 $6,686 $6.28 M
05/07/2018 $1.62972 $137,256 $6.31 M
06/07/2018 $1.70646 $177,335 $6.61 M
07/07/2018 $1.72733 $3,456 $6.69 M
08/07/2018 $1.76158 $4,807 $6.83 M
09/07/2018 $1.70017 $207,490 $6.59 M
10/07/2018 $1.67311 $100,201 $6.49 M
11/07/2018 $1.60825 $24,069 $6.24 M
12/07/2018 $1.54526 $70,779 $6.00 M
13/07/2018 $1.59514 $151,628 $6.20 M
14/07/2018 $1.5128 $1,361 $5.88 M
15/07/2018 $1.5703 $1,571 $6.10 M
16/07/2018 $1.65159 $2,890 $6.42 M
17/07/2018 $1.79897 $139,080 $7.00 M
18/07/2018 $1.82626 $82,310 $7.11 M
19/07/2018 $1.82227 $171,825 $7.09 M
20/07/2018 $1.83655 $82,077 $7.15 M
21/07/2018 $1.55559 $3,492 $6.06 M
22/07/2018 $1.47119 $6,388 $5.73 M
23/07/2018 $1.46795 $13,510 $5.85 M
24/07/2018 $1.44933 $136,118 $5.77 M
25/07/2018 $1.48536 $78,217 $5.92 M
26/07/2018 $1.43988 $148,471 $5.74 M
27/07/2018 $1.46905 $176,004 $5.86 M
28/07/2018 $1.32196 $10,857 $5.27 M
29/07/2018 $1.1861 $15,523 $4.73 M
30/07/2018 $1.15249 $66,372 $4.60 M
31/07/2018 $0.941491 $91,064 $3.76 M
01/08/2018 $0.875004 $141,212 $3.49 M
02/08/2018 $0.887866 $107,193 $3.55 M
03/08/2018 $0.868326 $97,240 $3.47 M
04/08/2018 $0.783118 $10,779 $3.13 M
05/08/2018 $0.870401 $5,005 $3.48 M
06/08/2018 $0.789773 $119,504 $3.16 M
07/08/2018 $0.860316 $73,231 $3.44 M
08/08/2018 $0.874 $14,435 $3.50 M
09/08/2018 $0.97897 $136,041 $3.92 M
10/08/2018 $0.861949 $86,952 $3.45 M
11/08/2018 $0.909615 $11,512 $3.64 M
12/08/2018 $0.814497 $2,634 $3.26 M
13/08/2018 $1.07205 $324,482 $4.30 M
14/08/2018 $0.878669 $73,966 $3.52 M
15/08/2018 $0.949852 $162,214 $3.81 M
16/08/2018 $0.881021 $16,676 $3.53 M
17/08/2018 $1.01084 $80,976 $4.06 M
18/08/2018 $0.989017 $74,449 $3.97 M
19/08/2018 $0.955413 $130,839 $3.83 M
20/08/2018 $0.899456 $14,655 $3.61 M
21/08/2018 $0.839051 $96,798 $3.37 M
22/08/2018 $0.808928 $44,743 $3.25 M
23/08/2018 $0.801889 $35,681 $3.22 M
24/08/2018 $0.781783 $63,185 $3.14 M
25/08/2018 $0.812321 $83,991 $3.27 M
26/08/2018 $0.833788 $49,199 $3.35 M
27/08/2018 $0.793814 $250,210 $3.19 M
28/08/2018 $0.827509 $345,968 $3.33 M
29/08/2018 $0.870822 $87,505 $3.51 M
30/08/2018 $0.784512 $77,111 $3.16 M
31/08/2018 $0.826684 $70,387 $3.33 M
01/09/2018 $0.855158 $7,094 $3.45 M
02/09/2018 $0.823062 $6,837 $3.32 M
03/09/2018 $0.853711 $31,622 $3.44 M
04/09/2018 $0.992152 $35,889 $4.00 M
05/09/2018 $0.858894 $10,572 $3.46 M
06/09/2018 $0.758871 $5,338 $3.06 M
07/09/2018 $0.751018 $3,284 $3.03 M
08/09/2018 $0.774056 $5,017 $3.12 M
09/09/2018 $0.749871 $12,254 $3.03 M
10/09/2018 $0.793125 $23,113 $3.20 M
11/09/2018 $0.778904 $41,813 $3.15 M
12/09/2018 $0.726343 $2,144 $2.94 M
13/09/2018 $0.804873 $70,151 $3.25 M
15/09/2018 $0.780535 $55,347 $3.16 M
16/09/2018 $0.779846 $73,297 $3.15 M
17/09/2018 $0.728419 $2,942 $2.95 M
18/09/2018 $0.742008 $44,597 $3.00 M
19/09/2018 $0.570171 $164,601 $2.31 M
20/09/2018 $0.501051 $140,149 $2.03 M
21/09/2018 $0.467176 $33,665 $1.89 M
22/09/2018 $0.447583 $51,609 $1.81 M
23/09/2018 $0.434956 $22,438 $1.76 M
24/09/2018 $0.426903 $13,664 $1.73 M
25/09/2018 $0.41252 $52,635 $1.67 M
26/09/2018 $0.414201 $43,212 $1.68 M
27/09/2018 $0.405444 $23,153 $1.64 M
28/09/2018 $0.437422 $30,501 $1.78 M
29/09/2018 $0.410931 $43,632 $1.67 M
30/09/2018 $0.412086 $763 $1.67 M
01/10/2018 $0.42996 $5,421 $1.75 M
02/10/2018 $0.441098 $38,424 $1.79 M
03/10/2018 $0.426704 $15,259 $1.73 M
04/10/2018 $0.429135 $16,529 $1.74 M
05/10/2018 $0.44693 $2,592 $1.82 M
06/10/2018 $0.427341 $2,870 $1.74 M
07/10/2018 $0.397827 $20,399 $1.62 M
08/10/2018 $0.389955 $3,277 $1.59 M
09/10/2018 $0.411105 $3,113 $1.67 M
10/10/2018 $0.390141 $1,926 $1.59 M
11/10/2018 $0.448072 $77,506 $1.83 M
12/10/2018 $0.393236 $6,597 $1.60 M
13/10/2018 $0.415381 $1,774 $1.69 M
14/10/2018 $0.38628 $2,494 $1.57 M
15/10/2018 $0.396889 $1,841 $1.62 M
16/10/2018 $0.400343 $4,071 $1.63 M
17/10/2018 $0.388171 $3,747 $1.58 M
18/10/2018 $0.404025 $2,723 $1.65 M
19/10/2018 $0.395482 $1,454 $1.61 M
20/10/2018 $0.386186 $1,487 $1.58 M
21/10/2018 $0.38845 $1,371 $1.59 M
22/10/2018 $0.38849 $2,337 $1.59 M
23/10/2018 $0.378094 $2,131 $1.55 M
24/10/2018 $0.325515 $14,921 $1.33 M
25/10/2018 $0.343339 $2,995 $1.40 M
26/10/2018 $0.368013 $5,781 $1.51 M
27/10/2018 $0.349505 $3,015 $1.43 M
28/10/2018 $0.334742 $1,630 $1.37 M
29/10/2018 $0.346256 $849 $1.42 M
30/10/2018 $0.325873 $3,170 $1.33 M
31/10/2018 $0.325733 $391 $1.33 M
01/11/2018 $0.32065 $1,645 $1.31 M
02/11/2018 $0.330508 $2,327 $1.35 M
03/11/2018 $0.332838 $1,792 $1.36 M
04/11/2018 $0.31033 $230 $1.27 M
05/11/2018 $0.297156 $1,386 $1.22 M
06/11/2018 $0.292636 $516 $1.20 M
07/11/2018 $0.28526 $1,829 $1.17 M
08/11/2018 $0.294138 $902 $1.21 M
09/11/2018 $0.287477 $1,004 $1.18 M
10/11/2018 $0.283691 $390 $1.17 M
11/11/2018 $0.286719 $1,359 $1.18 M
12/11/2018 $0.270098 $793 $1.11 M
13/11/2018 $0.27747 $281 $1.14 M
14/11/2018 $0.283832 $563 $1.17 M
15/11/2018 $0.219556 $2,096 $903,078
16/11/2018 $0.216271 $468 $889,812
17/11/2018 $0.216623 $910 $891,509
18/11/2018 $0.204012 $241 $839,841
19/11/2018 $0.210952 $1,494 $868,651
20/11/2018 $0.18065 $2,885 $744,080
21/11/2018 $0.123171 $6,999 $507,469
22/11/2018 $0.163181 $2,703 $672,498
23/11/2018 $0.133361 $823 $549,757
24/11/2018 $0.134563 $586 $554,843
25/11/2018 $0.159436 $4,715 $657,609
26/11/2018 $0.173819 $24,991 $717,132
27/11/2018 $0.142812 $5,020 $589,368
28/11/2018 $0.154012 $2,410 $635,764
29/11/2018 $0.183156 $2,665 $756,281
30/11/2018 $0.178260458263 $2,161 $736,268
01/12/2018 $0.16948184949 $2,026 $700,203
02/12/2018 $0.196923456238 $5,702 $813,801
03/12/2018 $0.211210178764 $2,736 $873,081
04/12/2018 $0.202148400613 $10,765 $835,853
05/12/2018 $0.239667389219 $4,253 $991,262
06/12/2018 $0.198909433393 $18,325 $822,914
07/12/2018 $0.159361216526 $554,135 $659,479
08/12/2018 $0.152226521325 $2,798 $630,127
09/12/2018 $0.158644624407 $1,035 $656,876
10/12/2018 $0.167757073984 $29 $694,797
11/12/2018 $0.165017938571 $339 $683,640
12/12/2018 $0.149796361805 $4,196 $620,750
13/12/2018 $0.146510021248 $872 $607,299
14/12/2018 $0.124242813333 $6,194 $515,140
15/12/2018 $0.116716346263 $1,016 $484,072
16/12/2018 $0.114740703132 $8,889 $476,009
17/12/2018 $0.13049835397 $3,928 $541,531
18/12/2018 $0.149670295073 $5,794 $621,260
19/12/2018 $0.149186266954 $3,516 $619,421
20/12/2018 $0.143515944352 $1,124 $596,043
21/12/2018 $0.187649481486 $7,701 $779,550
22/12/2018 $0.160549315228 $5,718 $667,151
23/12/2018 $0.158896524186 $3,401 $660,468
24/12/2018 $0.1891305384 $1,983 $786,354
25/12/2018 $0.158732829435 $2,086 $660,150
26/12/2018 $0.15999359835 $1,762 $665,576
27/12/2018 $0.133272844682 $4,253 $554,570
28/12/2018 $0.129960334659 $1,530 $540,935
29/12/2018 $0.165356574017 $3,919 $688,453
30/12/2018 $0.168478042899 $3,128 $701,643
31/12/2018 $0.171049812188 $1,418 $712,549
01/01/2019 $0.172374246153 $1,525 $718,264
02/01/2019 $0.169681417902 $2,562 $707,237
03/01/2019 $0.170895679872 $497 $712,492
04/01/2019 $0.156792228082 $681 $653,872
05/01/2019 $0.15366988388 $849 $641,026
06/01/2019 $0.141849051753 $1,956 $591,879
07/01/2019 $0.149396672726 $1,747 $623,543
08/01/2019 $0.14266079562 $292 $595,593
09/01/2019 $0.14445343002 $367 $603,244
10/01/2019 $0.150442489047 $79 $628,429
11/01/2019 $0.132064824171 $535 $551,813
12/01/2019 $0.142661468095 $3,383 $596,254
13/01/2019 $0.137786130105 $319 $576,037
14/01/2019 $0.13326245657 $250 $557,280
15/01/2019 $0.147993730043 $460 $619,055
16/01/2019 $0.147448295929 $2,060 $616,946
17/01/2019 $0.147860934765 $332 $618,840
18/01/2019 $0.146592278923 $333 $613,698
19/01/2019 $0.147314406841 $381 $616,888
20/01/2019 $0.151497268009 $404 $634,576
21/01/2019 $0.158355486364 $1,616 $663,484
22/01/2019 $0.157344891515 $3,244 $659,429
23/01/2019 $0.152760931204 $2,880 $640,392
24/01/2019 $0.150194030186 $1,172 $629,802
25/01/2019 $0.158020423661 $413 $662,801
26/01/2019 $0.15376135177 $61 $645,112
27/01/2019 $0.152041969101 $1,313 $638,071
28/01/2019 $0.147506248774 $775 $619,203
29/01/2019 $0.142757024268 $381 $599,429
30/01/2019 $0.137023527273 $87 $575,512
31/01/2019 $0.137767807725 $195 $578,795
01/02/2019 $0.135195199321 $139 $568,140
02/02/2019 $0.127711619674 $206 $536,838
03/02/2019 $0.128300869838 $179 $539,460
04/02/2019 $0.130075544889 $500 $547,070
05/02/2019 $0.125255516336 $83 $526,940
06/02/2019 $0.118432435714 $820 $498,372
07/02/2019 $0.122611301652 $452 $516,095
08/02/2019 $0.123465717822 $140 $519,833
09/02/2019 $0.13205082662 $983 $556,130
10/02/2019 $0.129878326474 $436 $547,128
11/02/2019 $0.132042634142 $307 $556,397
12/02/2019 $0.130621628504 $367 $550,558
13/02/2019 $0.13719617567 $638 $578,427
14/02/2019 $0.1332162742 $278 $561,799
15/02/2019 $0.133150735985 $249 $561,673
16/02/2019 $0.126354749929 $1,135 $533,149
17/02/2019 $0.126429168694 $222 $533,606
18/02/2019 $0.127351135482 $48 $537,643
19/02/2019 $0.137620789375 $304 $581,155
20/02/2019 $0.139510824291 $354 $589,302
21/02/2019 $0.140008808636 $235 $591,569
22/02/2019 $0.146977392814 $55 $621,184
23/02/2019 $0.140364778525 $215 $593,403
24/02/2019 $0.133481319075 $30,117 $564,460
25/02/2019 $0.114632669843 $11,549 $484,885
26/02/2019 $0.110092937181 $2,362 $465,810
27/02/2019 $0.106511425024 $4,001 $450,779
28/02/2019 $0.114049252215 $1,909 $482,809
01/03/2019 $0.111365243288 $666 $471,574
02/03/2019 $0.112092109333 $414 $474,779
03/03/2019 $0.114223378889 $1,121 $483,937
04/03/2019 $0.110376429668 $685 $467,764
05/03/2019 $0.105768498485 $1,132 $448,357
06/03/2019 $0.111824960474 $2,681 $474,158
07/03/2019 $0.116385623089 $3,852 $493,629
08/03/2019 $0.117288465255 $412 $497,591
09/03/2019 $0.137496391144 $9,709 $583,479
10/03/2019 $0.136282277898 $1,949 $578,483
11/03/2019 $0.123454694761 $1,809 $524,174
12/03/2019 $0.123311220359 $1,505 $523,705
13/03/2019 $0.11960784234 $546 $508,113
14/03/2019 $0.121959844091 $1,431 $518,244
15/03/2019 $0.124673801455 $3,073 $529,919
16/03/2019 $0.124177504856 $183 $527,952
17/03/2019 $0.127527067215 $35 $542,339
18/03/2019 $0.121626688112 $4,824 $517,384
19/03/2019 $0.119392361525 $2,248 $508,017
20/03/2019 $0.115173690189 $693 $490,198
21/03/2019 $0.114209801241 $1,768 $486,228
22/03/2019 $0.117635473994 $750 $500,946
23/03/2019 $0.117089119423 $639 $498,754
24/03/2019 $0.116663281936 $6,511 $497,073
25/03/2019 $0.112939848019 $4,450 $481,337
26/03/2019 $0.112786853202 $5,004 $480,814
27/03/2019 $0.122666609839 $12,812 $523,071
28/03/2019 $0.115435923193 $7,713 $492,370
29/03/2019 $0.116703459962 $2,914 $497,909
30/03/2019 $0.123646480625 $3,378 $527,671
31/03/2019 $0.11688176114 $4,490 $498,936
01/04/2019 $0.118029340864 $4,245 $503,969
02/04/2019 $0.123020438281 $10,298 $525,419
03/04/2019 $0.115334759864 $9,076 $492,727
04/04/2019 $0.123006878422 $1,881 $525,644
05/04/2019 $0.1227069413 $662 $524,502
06/04/2019 $0.126438294456 $868 $540,598
07/04/2019 $0.133218991204 $5,789 $569,742
08/04/2019 $0.148436216087 $12,319 $634,993
09/04/2019 $0.147072413273 $2,842 $629,327
10/04/2019 $0.152421163726 $850 $652,388
11/04/2019 $0.137771205426 $1,929 $589,840
12/04/2019 $0.130084617488 $1,209 $557,080
13/04/2019 $0.132190675502 $476 $566,251
14/04/2019 $0.130468393453 $100 $559,023
15/04/2019 $0.13481170724 $879 $577,787
16/04/2019 $0.13508424792 $1,615 $579,111
17/04/2019 $0.137978283228 $616 $591,676
18/04/2019 $0.129330608508 $8,394 $554,741
19/04/2019 $0.123599313039 $3,091 $530,299
20/04/2019 $0.115683278101 $10,676 $496,469
21/04/2019 $0.115575156925 $1,868 $496,138
22/04/2019 $0.111501729855 $915 $478,778
23/04/2019 $0.109422705587 $1,381 $469,976
24/04/2019 $0.129627614242 $13,523 $556,907
25/04/2019 $0.115849076117 $8,408 $497,844
26/04/2019 $0.10886982992 $1,033 $467,977
27/04/2019 $0.106833227042 $1,065 $459,346
28/04/2019 $0.111681413583 $8,869 $480,319
29/04/2019 $0.106903189756 $3,545 $459,892
30/04/2019 $0.108788544468 $961 $468,127
01/05/2019 $0.106820871598 $521 $459,784
02/05/2019 $0.101750617789 $210 $438,077
03/05/2019 $0.112289882266 $268 $483,582
04/05/2019 $0.115962493698 $299 $499,532
05/05/2019 $0.110038133544 $250 $474,139
06/05/2019 $0.105570227751 $4,606 $455,012
07/05/2019 $0.102572538809 $908 $442,211
08/05/2019 $0.0870839814392 $1,414 $375,537
09/05/2019 $0.0876911518045 $497 $378,256
10/05/2019 $0.0875802646848 $4,453 $377,880
11/05/2019 $0.0825663136205 $1,680 $356,342
12/05/2019 $0.0934082254814 $3,320 $403,242
13/05/2019 $0.0874484293688 $576 $377,615
14/05/2019 $0.107444882441 $1,201 $464,087
15/05/2019 $0.128274626655 $12,028 $554,206
16/05/2019 $0.126240579855 $2,373 $545,567
17/05/2019 $0.118972658372 $866 $514,298
18/05/2019 $0.0946867312814 $8,394 $409,426
19/05/2019 $0.115869360643 $1,056 $501,157
20/05/2019 $0.143501944825 $1,270 $620,843
21/05/2019 $0.131266635116 $1,630 $568,065
22/05/2019 $0.111909346539 $8,114 $484,428
23/05/2019 $0.108981619272 $617 $471,883
23/05/2019 $0.107761536919 $1,914 $466,704
24/05/2019 $0.103686452871 $3,306 $449,146

Twitter News Feed

[custom-twitter-feeds screenname="NeosCoin"]

Submit Your Reviews