|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

NeosCoin current price is $0.145986 with a marketcap of $605,084. Its price is -11.25% down in last 24 hours.


  • neoscoin
    NeosCoin(NEOS)
  • Price
    $0.145986
  • 1h %
    -2.59%
  • 24h %
    -11.25%
  • 7d %
    -27.72%
  • Market Cap
    $605,084
  • Volume
    $4,526
  • Available Supply
    4.14 M NEOS
  • Rank
    847



Loading Chart...

More Info About Coin

Peer to peer, community driven, innovative, incentivized and decentralized blockchain-based social media sharing Startup.

Historical Data

Date Price Volume Market Cap
11/12/2017 $4.76911 $159,667 $17.20 M
12/12/2017 $5.05623 $477,324 $18.24 M
13/12/2017 $5.84009 $883,861 $21.08 M
14/12/2017 $5.30077 $1.13 M $19.14 M
15/12/2017 $6.00672 $1.21 M $21.70 M
16/12/2017 $6.43429 $1.60 M $23.25 M
17/12/2017 $6.6926 $794,240 $24.19 M
18/12/2017 $7.12897 $2.21 M $25.78 M
19/12/2017 $7.1836 $1.19 M $25.99 M
20/12/2017 $6.23504 $639,739 $22.57 M
21/12/2017 $6.4118 $887,517 $23.22 M
22/12/2017 $4.66596 $411,562 $16.90 M
23/12/2017 $6.41262 $473,372 $23.24 M
24/12/2017 $5.73729 $460,635 $20.80 M
25/12/2017 $8.58398 $2.62 M $31.14 M
26/12/2017 $7.12174 $2.85 M $25.84 M
27/12/2017 $7.67646 $971,136 $27.87 M
28/12/2017 $6.86949 $295,919 $24.95 M
29/12/2017 $16.9473 $17.14 M $61.58 M
30/12/2017 $13.8691 $8.77 M $50.41 M
31/12/2017 $16.0561 $3.25 M $58.38 M
01/01/2018 $13.6403 $1.70 M $49.61 M
02/01/2018 $13.4987 $3.18 M $49.12 M
03/01/2018 $12.2262 $3.79 M $44.50 M
04/01/2018 $12.7221 $2.36 M $46.32 M
05/01/2018 $12.1714 $1.34 M $44.33 M
06/01/2018 $13.6188 $1.37 M $49.62 M
07/01/2018 $13.7777 $1.29 M $50.22 M
08/01/2018 $16.9786 $2.57 M $61.91 M
09/01/2018 $15.7603 $3.52 M $57.48 M
10/01/2018 $15.7009 $1.96 M $57.29 M
11/01/2018 $14.4131 $1.80 M $52.61 M
12/01/2018 $13.4024 $680,624 $48.94 M
13/01/2018 $15.2165 $1.03 M $55.58 M
14/01/2018 $14.1881 $1.74 M $51.84 M
15/01/2018 $12.9325 $944,803 $47.27 M
16/01/2018 $9.95173 $760,892 $36.39 M
17/01/2018 $7.27238 $747,374 $26.60 M
18/01/2018 $10.4167 $566,609 $38.11 M
19/01/2018 $9.99314 $646,015 $36.58 M
20/01/2018 $10.6938 $485,693 $39.15 M
21/01/2018 $8.22945 $339,239 $30.14 M
22/01/2018 $7.45412 $197,564 $27.31 M
23/01/2018 $7.77331 $242,936 $28.49 M
24/01/2018 $8.56426 $523,105 $31.40 M
25/01/2018 $8.56983 $484,948 $31.43 M
26/01/2018 $7.9902 $401,271 $29.31 M
27/01/2018 $8.24499 $125,841 $30.26 M
28/01/2018 $8.73501 $188,928 $32.07 M
29/01/2018 $8.46119 $292,059 $31.07 M
30/01/2018 $7.61702 $168,306 $27.98 M
31/01/2018 $6.74648 $266,444 $24.79 M
01/02/2018 $5.48647 $418,273 $20.17 M
02/02/2018 $5.1764 $383,834 $19.04 M
03/02/2018 $5.23009 $59,213 $19.24 M
04/02/2018 $4.58868 $46,798 $16.89 M
05/02/2018 $3.62482 $49,731 $13.34 M
06/02/2018 $3.28768 $68,671 $12.11 M
07/02/2018 $4.46386 $122,492 $16.44 M
08/02/2018 $4.37051 $151,570 $16.10 M
09/02/2018 $4.60369 $91,988 $16.97 M
10/02/2018 $4.289 $154,517 $15.81 M
11/02/2018 $4.17731 $39,670 $15.41 M
12/02/2018 $4.2191 $103,422 $15.57 M
13/02/2018 $3.96762 $215,666 $14.64 M
14/02/2018 $4.29109 $79,380 $15.84 M
15/02/2018 $4.3772 $100,438 $16.17 M
16/02/2018 $4.24395 $139,720 $15.68 M
17/02/2018 $4.4859 $77,962 $16.58 M
18/02/2018 $4.2695 $71,776 $15.78 M
19/02/2018 $4.26781 $78,309 $15.78 M
20/02/2018 $4.50642 $130,693 $16.67 M
21/02/2018 $4.11454 $197,070 $15.23 M
22/02/2018 $3.62023 $126,373 $13.40 M
23/02/2018 $3.96408 $82,661 $14.68 M
24/02/2018 $3.77515 $68,986 $13.98 M
25/02/2018 $3.86574 $74,919 $14.32 M
26/02/2018 $4.54658 $178,501 $16.85 M
27/02/2018 $4.28959 $159,438 $15.91 M
28/02/2018 $4.15894 $107,405 $15.43 M
01/03/2018 $4.81383 $264,955 $17.86 M
02/03/2018 $4.67233 $249,751 $17.34 M
03/03/2018 $4.87772 $285,021 $18.11 M
04/03/2018 $4.77931 $178,795 $17.75 M
05/03/2018 $4.6715 $262,499 $17.36 M
06/03/2018 $4.00416 $188,454 $14.88 M
07/03/2018 $3.60927 $190,930 $13.42 M
08/03/2018 $3.37257 $163,131 $12.54 M
09/03/2018 $3.18825 $194,199 $11.86 M
10/03/2018 $3.40177 $283,528 $12.66 M
11/03/2018 $3.56394 $297,979 $13.27 M
12/03/2018 $3.37488 $120,109 $12.57 M
13/03/2018 $3.22643 $184,899 $12.02 M
14/03/2018 $2.9199 $207,649 $10.88 M
15/03/2018 $2.67469 $97,748 $9.97 M
16/03/2018 $2.7734 $149,251 $10.34 M
17/03/2018 $2.59869 $236,622 $9.69 M
18/03/2018 $2.29282 $173,141 $8.56 M
19/03/2018 $2.43501 $284,109 $9.09 M
20/03/2018 $2.64487 $208,644 $9.88 M
21/03/2018 $2.78004 $350,597 $10.38 M
22/03/2018 $2.75744 $260,749 $10.30 M
23/03/2018 $2.6737 $286,409 $9.99 M
24/03/2018 $2.7369 $236,513 $10.23 M
25/03/2018 $2.62538 $316,132 $9.82 M
26/03/2018 $2.4771 $278,344 $9.27 M
27/03/2018 $2.43458 $339,453 $9.11 M
28/03/2018 $2.21709 $363,968 $8.30 M
29/03/2018 $2.12984 $220,658 $7.98 M
30/03/2018 $1.94334 $158,776 $7.28 M
31/03/2018 $1.96317 $156,687 $7.36 M
01/04/2018 $1.92941 $224,019 $7.23 M
02/04/2018 $2.1019 $401,892 $7.88 M
03/04/2018 $2.23428 $276,391 $8.38 M
04/04/2018 $2.0152 $362,271 $7.56 M
05/04/2018 $1.9652 $217,670 $7.38 M
06/04/2018 $2.12914 $471,104 $8.00 M
07/04/2018 $2.06394 $186,114 $7.75 M
08/04/2018 $2.16432 $221,227 $8.13 M
09/04/2018 $2.0613 $200,474 $7.75 M
10/04/2018 $2.08503 $69,977 $7.84 M
11/04/2018 $2.23972 $369,709 $8.42 M
12/04/2018 $3.31808 $1.33 M $12.49 M
13/04/2018 $3.05659 $786,228 $11.51 M
14/04/2018 $2.91489 $497,711 $10.98 M
15/04/2018 $2.89451 $359,804 $10.90 M
16/04/2018 $2.76666 $333,700 $10.42 M
17/04/2018 $2.77936 $462,271 $10.48 M
18/04/2018 $2.87509 $329,283 $10.84 M
19/04/2018 $3.18547 $390,071 $12.01 M
20/04/2018 $3.2562 $289,692 $12.29 M
21/04/2018 $3.24643 $287,435 $12.25 M
22/04/2018 $3.15195 $339,609 $11.90 M
23/04/2018 $3.35519 $204,368 $12.67 M
24/04/2018 $3.70898 $495,275 $14.01 M
25/04/2018 $3.46005 $196,135 $13.08 M
26/04/2018 $3.48959 $468,918 $13.19 M
27/04/2018 $3.72951 $150,920 $14.10 M
28/04/2018 $4.49235 $748,955 $16.99 M
29/04/2018 $4.26634 $318,209 $16.14 M
30/04/2018 $4.02842 $98,548 $15.25 M
01/05/2018 $3.54454 $432,311 $13.42 M
02/05/2018 $4.13967 $398,787 $15.68 M
03/05/2018 $3.23849 $341,511 $12.27 M
04/05/2018 $3.60271 $241,117 $13.66 M
05/05/2018 $3.60093 $113,359 $13.65 M
06/05/2018 $3.47189 $30,204 $13.17 M
07/05/2018 $3.39901 $52,086 $12.90 M
08/05/2018 $3.27006 $93,231 $12.41 M
09/05/2018 $3.3731 $233,886 $12.81 M
10/05/2018 $3.35204 $197,005 $12.73 M
11/05/2018 $2.97155 $220,897 $11.29 M
12/05/2018 $2.81243 $151,188 $10.69 M
13/05/2018 $2.85883 $280,106 $10.87 M
14/05/2018 $2.91842 $238,048 $11.10 M
15/05/2018 $2.82297 $75,751 $10.74 M
16/05/2018 $2.71348 $234,192 $10.33 M
17/05/2018 $2.795 $243,939 $10.64 M
18/05/2018 $2.7923 $249,410 $10.63 M
19/05/2018 $2.7776 $126,213 $10.58 M
20/05/2018 $2.74957 $216,885 $10.48 M
21/05/2018 $2.74345 $167,352 $10.46 M
22/05/2018 $2.61479 $139,386 $9.97 M
23/05/2018 $2.41167 $151,805 $9.20 M
24/05/2018 $2.35871 $131,274 $9.00 M
25/05/2018 $2.34239 $219,003 $8.94 M
26/05/2018 $2.38542 $134,925 $9.11 M
27/05/2018 $2.30525 $170,128 $8.81 M
28/05/2018 $2.16262 $183,545 $8.26 M
29/05/2018 $2.22261 $276,435 $8.50 M
30/05/2018 $2.19491 $192,495 $8.39 M
31/05/2018 $2.30174 $211,346 $8.80 M
01/06/2018 $2.21428 $236,680 $8.47 M
02/06/2018 $2.23679 $176,160 $8.56 M
03/06/2018 $2.3456 $183,511 $8.98 M
04/06/2018 $2.16827 $163,773 $8.31 M
05/06/2018 $2.18015 $131,690 $8.35 M
06/06/2018 $2.07909 $219,994 $7.97 M
07/06/2018 $2.11217 $141,107 $8.10 M
08/06/2018 $2.09132 $211,397 $8.02 M
09/06/2018 $2.11331 $286,795 $8.11 M
10/06/2018 $1.81064 $155,898 $6.95 M
11/06/2018 $1.74234 $236,956 $6.69 M
12/06/2018 $1.68177 $221,656 $6.46 M
13/06/2018 $1.6259 $204,831 $6.25 M
14/06/2018 $1.71515 $149,574 $6.59 M
15/06/2018 $1.77599 $313,201 $6.83 M
16/06/2018 $1.89362 $158,590 $7.28 M
17/06/2018 $1.87825 $278,342 $7.23 M
18/06/2018 $1.98692 $6,937 $7.65 M
19/06/2018 $1.90692 $179,840 $7.34 M
20/06/2018 $1.8573 $174,847 $7.16 M
21/06/2018 $1.76955 $105,050 $6.82 M
22/06/2018 $1.67066 $208,392 $6.44 M
23/06/2018 $1.58366 $241,201 $6.11 M
24/06/2018 $1.60874 $10,348 $6.21 M
25/06/2018 $1.6668 $179,770 $6.43 M
26/06/2018 $1.5811 $140,361 $6.10 M
27/06/2018 $1.53196 $93,800 $5.92 M
28/06/2018 $1.49402 $126,234 $5.77 M
29/06/2018 $1.38481 $98,496 $5.35 M
30/06/2018 $1.51657 $106,671 $5.86 M
01/07/2018 $1.57411 $102,231 $6.09 M
02/07/2018 $1.56166 $172,134 $6.04 M
03/07/2018 $1.61901 $153,671 $6.27 M
04/07/2018 $1.68474 $33,055 $6.52 M
05/07/2018 $1.62246 $109,399 $6.28 M
06/07/2018 $1.68804 $135,816 $6.54 M
07/07/2018 $1.73681 $73,826 $6.73 M
08/07/2018 $1.76101 $1,199 $6.83 M
09/07/2018 $1.70308 $211,293 $6.60 M
10/07/2018 $1.67229 $100,342 $6.49 M
11/07/2018 $1.60366 $23,681 $6.22 M
12/07/2018 $1.54748 $70,615 $6.01 M
13/07/2018 $1.55599 $65,159 $6.04 M
14/07/2018 $1.59722 $88,624 $6.21 M
15/07/2018 $1.56708 $1,670 $6.09 M
16/07/2018 $1.63741 $2,315 $6.37 M
17/07/2018 $1.79894 $139,653 $7.00 M
18/07/2018 $1.84052 $82,468 $7.16 M
19/07/2018 $1.86318 $136,786 $7.25 M
20/07/2018 $1.81054 $114,330 $7.05 M
21/07/2018 $1.5535 $5,220 $6.05 M
22/07/2018 $1.49671 $7,037 $5.83 M
23/07/2018 $1.49668 $14,015 $5.96 M
24/07/2018 $1.46134 $26,649 $5.82 M
25/07/2018 $1.41903 $143,636 $5.66 M
26/07/2018 $1.46565 $193,638 $5.84 M
27/07/2018 $1.46995 $175,703 $5.86 M
28/07/2018 $1.31238 $10,312 $5.23 M
29/07/2018 $1.19008 $15,065 $4.75 M
30/07/2018 $1.14836 $66,436 $4.58 M
31/07/2018 $0.928168 $89,985 $3.71 M
01/08/2018 $0.874195 $143,288 $3.49 M
02/08/2018 $0.887966 $106,577 $3.55 M
03/08/2018 $0.87791 $92,149 $3.51 M
04/08/2018 $0.775856 $13,226 $3.10 M
05/08/2018 $0.861153 $7,373 $3.44 M
06/08/2018 $0.792204 $119,905 $3.17 M
07/08/2018 $0.879399 $73,047 $3.52 M
08/08/2018 $0.879237 $13,904 $3.52 M
09/08/2018 $0.993045 $135,750 $3.97 M
10/08/2018 $0.879801 $86,849 $3.52 M
11/08/2018 $0.914334 $14,447 $3.66 M
12/08/2018 $0.813309 $2,654 $3.26 M
13/08/2018 $1.03395 $310,970 $4.14 M
14/08/2018 $0.848139 $83,601 $3.40 M
15/08/2018 $0.969147 $166,618 $3.89 M
16/08/2018 $0.912378 $14,767 $3.66 M
17/08/2018 $0.98896 $82,337 $3.97 M
18/08/2018 $0.995112 $70,552 $3.99 M
19/08/2018 $0.948505 $129,924 $3.81 M
20/08/2018 $0.92665 $11,267 $3.72 M
21/08/2018 $0.846083 $46,102 $3.40 M
22/08/2018 $0.815847 $101,010 $3.28 M
23/08/2018 $0.792908 $36,168 $3.19 M
24/08/2018 $0.769754 $36,397 $3.09 M
25/08/2018 $0.806704 $109,238 $3.24 M
26/08/2018 $0.845695 $50,157 $3.40 M
27/08/2018 $0.797564 $101,821 $3.21 M
28/08/2018 $0.813432 $291,167 $3.27 M
29/08/2018 $0.850722 $296,958 $3.42 M
30/08/2018 $0.775673 $77,744 $3.12 M
31/08/2018 $0.827413 $53,182 $3.33 M
01/09/2018 $0.836031 $23,825 $3.37 M
02/09/2018 $0.823103 $7,558 $3.32 M
03/09/2018 $0.855493 $28,574 $3.45 M
04/09/2018 $0.949173 $123,537 $3.83 M
05/09/2018 $0.846896 $12,721 $3.42 M
06/09/2018 $0.768087 $63,468 $3.10 M
07/09/2018 $0.807106 $46,550 $3.26 M
08/09/2018 $0.787527 $21,171 $3.18 M
09/09/2018 $0.775953 $12,959 $3.13 M
10/09/2018 $0.779796 $5,156 $3.15 M
11/09/2018 $0.785681 $59,000 $3.17 M
12/09/2018 $0.724369 $3,027 $2.93 M
13/09/2018 $0.79916 $69,592 $3.23 M
14/09/2018 $0.782058 $55,614 $3.16 M
15/09/2018 $0.790407 $25,004 $3.20 M
16/09/2018 $0.762932 $51,215 $3.09 M
17/09/2018 $0.741454 $44,593 $3.00 M
18/09/2018 $0.579639 $155,179 $2.35 M
19/09/2018 $0.499305 $152,173 $2.02 M
20/09/2018 $0.466695 $34,702 $1.89 M
21/09/2018 $0.448047 $49,913 $1.82 M
22/09/2018 $0.440079 $22,155 $1.78 M
23/09/2018 $0.415558 $15,570 $1.68 M
24/09/2018 $0.421538 $51,137 $1.71 M
25/09/2018 $0.412686 $44,181 $1.67 M
26/09/2018 $0.406215 $23,111 $1.65 M
27/09/2018 $0.437211 $30,540 $1.77 M
28/09/2018 $0.413924 $43,921 $1.68 M
29/09/2018 $0.412247 $775 $1.67 M
30/09/2018 $0.44438 $5,278 $1.80 M
01/10/2018 $0.44218 $38,360 $1.80 M
02/10/2018 $0.426548 $15,319 $1.73 M
03/10/2018 $0.426751 $16,722 $1.73 M
04/10/2018 $0.428267 $16,708 $1.74 M
05/10/2018 $0.432519 $2,016 $1.76 M
06/10/2018 $0.397586 $21,583 $1.62 M
07/10/2018 $0.376132 $3,043 $1.53 M
08/10/2018 $0.410328 $2,822 $1.67 M
09/10/2018 $0.387 $2,597 $1.58 M
10/10/2018 $0.471268 $77,835 $1.92 M
11/10/2018 $0.395464 $6,308 $1.61 M
12/10/2018 $0.43331 $2,034 $1.77 M
13/10/2018 $0.400028 $2,421 $1.63 M
14/10/2018 $0.400187 $2,187 $1.63 M
15/10/2018 $0.396242 $3,972 $1.62 M
16/10/2018 $0.395202 $3,145 $1.61 M
17/10/2018 $0.393071 $3,353 $1.60 M
18/10/2018 $0.395885 $1,493 $1.62 M
19/10/2018 $0.388064 $1,494 $1.58 M
20/10/2018 $0.392067 $1,248 $1.60 M
21/10/2018 $0.390832 $2,261 $1.60 M
22/10/2018 $0.376102 $2,078 $1.54 M
23/10/2018 $0.349758 $14,082 $1.43 M
24/10/2018 $0.338264 $3,864 $1.38 M
25/10/2018 $0.354434 $5,968 $1.45 M
26/10/2018 $0.346235 $2,794 $1.42 M
27/10/2018 $0.341328 $1,960 $1.40 M
28/10/2018 $0.347585 $872 $1.42 M
29/10/2018 $0.325719 $3,158 $1.33 M
30/10/2018 $0.325603 $185 $1.33 M
31/10/2018 $0.316752 $1,792 $1.30 M
01/11/2018 $0.307357 $2,075 $1.26 M
02/11/2018 $0.333321 $2,119 $1.37 M
03/11/2018 $0.323847 $152 $1.33 M
04/11/2018 $0.29205 $1,291 $1.20 M
05/11/2018 $0.293271 $629 $1.20 M
06/11/2018 $0.288029 $1,832 $1.18 M
07/11/2018 $0.29289 $904 $1.20 M
08/11/2018 $0.287302 $1,004 $1.18 M
09/11/2018 $0.283142 $390 $1.16 M
10/11/2018 $0.286888 $1,360 $1.18 M
11/11/2018 $0.268841 $717 $1.10 M
12/11/2018 $0.275917 $357 $1.13 M
13/11/2018 $0.2742 $477 $1.13 M
14/11/2018 $0.216548 $2,070 $890,672
15/11/2018 $0.213309 $534 $877,594
16/11/2018 $0.2141 $905 $881,094
17/11/2018 $0.213436 $235 $878,606
18/11/2018 $0.211724 $1,459 $871,801
19/11/2018 $0.16141 $2,820 $664,809
20/11/2018 $0.121436 $6,668 $500,304
21/11/2018 $0.132341 $2,948 $545,382
22/11/2018 $0.138672 $907 $571,630
23/11/2018 $0.131358 $578 $541,628
24/11/2018 $0.127444 $1,452 $525,636
25/11/2018 $0.182778 $26,301 $754,069
26/11/2018 $0.141996 $7,302 $585,980
27/11/2018 $0.146588 $2,428 $605,097
28/11/2018 $0.175685 $2,807 $725,407
29/11/2018 $0.168435052503 $2,210 $695,663
30/11/2018 $0.167063001068 $2,059 $690,186
01/12/2018 $0.186924258426 $5,199 $772,451
02/12/2018 $0.212340466106 $3,337 $877,724
03/12/2018 $0.198797145334 $10,724 $821,967
04/12/2018 $0.232536999977 $2,784 $961,739
05/12/2018 $0.195883388987 $5,520 $810,368
06/12/2018 $0.171349152401 $608,560 $709,065
07/12/2018 $0.146997530244 $3,174 $608,461
08/12/2018 $0.152347834678 $1,095 $630,782
09/12/2018 $0.165490393063 $61 $685,386
10/12/2018 $0.165541444652 $251 $685,785
11/12/2018 $0.161625535271 $400 $669,706
12/12/2018 $0.145985521395 $4,526 $605,084

Twitter News Feed

[custom-twitter-feeds screenname="NeosCoin"]

Submit Your Reviews