|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0375315 $2.41 M $0
22/03/2018 $0.0260388 $7.82 M $0
23/03/2018 $0.0260292 $2.95 M $0
24/03/2018 $0.0233759 $3.05 M $0
25/03/2018 $0.0224711 $1.44 M $0
26/03/2018 $0.0174232 $4.40 M $0
27/03/2018 $0.0154888 $1.92 M $0
28/03/2018 $0.0118501 $3.49 M $0
29/03/2018 $0.0101256 $1.54 M $0
30/03/2018 $0.00998522 $2.51 M $0
31/03/2018 $0.0104505 $1.82 M $0
01/04/2018 $0.00927796 $1.84 M $0
02/04/2018 $0.00963739 $2.44 M $0
03/04/2018 $0.00926784 $3.91 M $0
04/04/2018 $0.00848513 $2.35 M $0
05/04/2018 $0.00837064 $2.14 M $0
06/04/2018 $0.00811594 $1.58 M $0
07/04/2018 $0.00875775 $1.42 M $0
08/04/2018 $0.00871474 $1.94 M $0
09/04/2018 $0.00878757 $2.95 M $0
10/04/2018 $0.00866372 $2.93 M $0
11/04/2018 $0.00846691 $1.25 M $0
12/04/2018 $0.0091877 $2.44 M $0
13/04/2018 $0.00907432 $2.42 M $0
14/04/2018 $0.00909715 $1.56 M $0
15/04/2018 $0.0112801 $3.40 M $0
16/04/2018 $0.0107569 $3.75 M $0
17/04/2018 $0.00977177 $2.37 M $0
18/04/2018 $0.01022 $2.05 M $0
19/04/2018 $0.0104023 $2.35 M $0
20/04/2018 $0.0103934 $1.87 M $0
21/04/2018 $0.00888178 $2.76 M $0
22/04/2018 $0.0090708 $1.28 M $0
23/04/2018 $0.00885292 $2.33 M $0
24/04/2018 $0.00893102 $2.90 M $0
25/04/2018 $0.00982263 $3.52 M $0
26/04/2018 $0.00878442 $3.63 M $0
27/04/2018 $0.00962592 $5.76 M $0
28/04/2018 $0.0106319 $1.86 M $0
29/04/2018 $0.00982154 $1.87 M $0
30/04/2018 $0.0099471 $2.39 M $0
01/05/2018 $0.00965095 $4.92 M $0
02/05/2018 $0.0103078 $3.36 M $0
03/05/2018 $0.0109055 $3.38 M $0
04/05/2018 $0.0097932 $3.62 M $0
05/05/2018 $0.00980733 $2.08 M $0
06/05/2018 $0.00925453 $2.20 M $0
07/05/2018 $0.00919534 $3.79 M $0
08/05/2018 $0.00874082 $4.78 M $0
09/05/2018 $0.00976934 $6.26 M $0
10/05/2018 $0.00931308 $5.69 M $0
11/05/2018 $0.00858226 $2.58 M $0
12/05/2018 $0.00831238 $1.97 M $0
13/05/2018 $0.00841601 $1.97 M $0
14/05/2018 $0.00836912 $2.08 M $0
15/05/2018 $0.00792665 $1.77 M $0
16/05/2018 $0.0078241 $1.48 M $0
17/05/2018 $0.00767078 $1.21 M $0
18/05/2018 $0.00788608 $4.74 M $0
19/05/2018 $0.00760846 $2.09 M $0
20/05/2018 $0.0078318 $1.12 M $0
21/05/2018 $0.00764246 $1.37 M $0
22/05/2018 $0.00754079 $932,193 $0
23/05/2018 $0.00703694 $1.22 M $0
24/05/2018 $0.00698421 $1.36 M $0
25/05/2018 $0.00687627 $733,031 $0
26/05/2018 $0.00738182 $2.33 M $0
27/05/2018 $0.00727518 $1.44 M $0
28/05/2018 $0.00750497 $2.19 M $0
29/05/2018 $0.00770673 $2.74 M $0
30/05/2018 $0.00754865 $1.08 M $0
31/05/2018 $0.00766226 $2.71 M $0
01/06/2018 $0.00744165 $1.54 M $0
02/06/2018 $0.00699787 $3.94 M $0
03/06/2018 $0.00749422 $5.26 M $0
04/06/2018 $0.00790373 $4.85 M $0
05/06/2018 $0.00806658 $2.36 M $0
06/06/2018 $0.00895903 $12.68 M $0
07/06/2018 $0.00867578 $9.63 M $0
08/06/2018 $0.00898608 $5.14 M $0
09/06/2018 $0.00876728 $3.19 M $0
10/06/2018 $0.00705859 $2.42 M $0
11/06/2018 $0.00782811 $3.90 M $0
12/06/2018 $0.00587607 $4.44 M $0
13/06/2018 $0.00520946 $2.39 M $0
14/06/2018 $0.00595286 $2.16 M $0
15/06/2018 $0.00562715 $934,671 $0
16/06/2018 $0.00536109 $542,263 $0
17/06/2018 $0.0055845 $682,664 $0
18/06/2018 $0.005806 $1.09 M $0
19/06/2018 $0.00529987 $1.22 M $0
20/06/2018 $0.00506971 $738,202 $0
21/06/2018 $0.00492281 $444,084 $0
22/06/2018 $0.00391952 $1.06 M $0
23/06/2018 $0.00334782 $592,427 $0
24/06/2018 $0.00337371 $531,040 $0
25/06/2018 $0.00398429 $834,554 $0
26/06/2018 $0.00458052 $640,119 $0
27/06/2018 $0.00447019 $771,407 $0
28/06/2018 $0.00445718 $508,051 $0
29/06/2018 $0.00420833 $397,575 $0
30/06/2018 $0.0043577 $393,723 $0
01/07/2018 $0.00404766 $404,078 $0
02/07/2018 $0.00384839 $626,529 $0
03/07/2018 $0.00366339 $518,531 $0
04/07/2018 $0.00364066 $460,799 $0
05/07/2018 $0.00347192 $280,185 $0
06/07/2018 $0.00384198 $503,354 $0
07/07/2018 $0.00346059 $442,538 $0
08/07/2018 $0.00331662 $473,888 $0
09/07/2018 $0.00256809 $1.08 M $0
10/07/2018 $0.00225162 $661,541 $73.60 M
11/07/2018 $0.0025803 $337,393 $84.34 M
12/07/2018 $0.00256193 $606,012 $83.74 M
13/07/2018 $0.00248087 $471,344 $81.09 M
14/07/2018 $0.0025805 $345,604 $84.35 M
15/07/2018 $0.00250376 $437,803 $81.84 M
16/07/2018 $0.00236544 $525,758 $77.32 M
17/07/2018 $0.00236929 $649,618 $77.45 M
18/07/2018 $0.00236918 $699,997 $77.44 M
19/07/2018 $0.00206624 $770,606 $67.54 M
20/07/2018 $0.0020071 $422,047 $65.61 M
21/07/2018 $0.00212938 $536,428 $69.61 M
22/07/2018 $0.00200937 $281,836 $65.68 M
23/07/2018 $0.00196761 $521,876 $64.32 M
24/07/2018 $0.00175895 $543,149 $57.50 M
25/07/2018 $0.00143059 $1.35 M $46.76 M
26/07/2018 $0.00169704 $918,097 $55.47 M
27/07/2018 $0.00164246 $719,688 $53.69 M
28/07/2018 $0.00155667 $333,391 $50.88 M
29/07/2018 $0.00143933 $407,835 $47.05 M
30/07/2018 $0.00132992 $488,640 $43.47 M
31/07/2018 $0.00110239 $1.14 M $36.03 M
01/08/2018 $0.00109578 $490,391 $35.82 M
02/08/2018 $0.0010682 $402,865 $34.92 M
03/08/2018 $0.00105801 $392,498 $34.58 M
04/08/2018 $0.00102085 $287,208 $33.37 M
05/08/2018 $0.00101784 $214,375 $33.27 M
06/08/2018 $0.00100867 $298,481 $32.97 M
07/08/2018 $0.000977417 $252,085 $31.95 M
08/08/2018 $0.000876327 $264,225 $28.65 M
09/08/2018 $0.000877861 $372,872 $28.70 M
10/08/2018 $0.000774151 $488,938 $25.31 M
11/08/2018 $0.000763315 $324,848 $24.95 M
12/08/2018 $0.000775072 $214,474 $25.34 M
13/08/2018 $0.000984449 $446,748 $32.18 M
14/08/2018 $0.00086207 $413,789 $28.18 M
15/08/2018 $0.000973353 $338,695 $31.82 M
16/08/2018 $0.000920191 $221,266 $30.08 M
17/08/2018 $0.00104679 $449,266 $34.22 M
18/08/2018 $0.00103833 $317,070 $33.94 M
19/08/2018 $0.001034 $183,808 $33.80 M
20/08/2018 $0.00111085 $288,692 $36.31 M
21/08/2018 $0.00104735 $262,569 $34.24 M
22/08/2018 $0.00103699 $304,707 $33.90 M
23/08/2018 $0.00110791 $325,573 $36.22 M
24/08/2018 $0.00115688 $261,922 $37.82 M
25/08/2018 $0.00112407 $217,414 $36.74 M
26/08/2018 $0.00112589 $198,225 $36.80 M
27/08/2018 $0.00114377 $279,352 $37.39 M
28/08/2018 $0.00133447 $336,700 $43.62 M
29/08/2018 $0.00265537 $2.58 M $86.80 M
30/08/2018 $0.00236308 $5.92 M $77.24 M
31/08/2018 $0.00209299 $1.20 M $68.42 M
01/09/2018 $0.0018587 $1.53 M $60.76 M
02/09/2018 $0.00158418 $682,838 $51.78 M
03/09/2018 $0.00149163 $639,204 $48.76 M
04/09/2018 $0.00139865 $509,123 $45.72 M
05/09/2018 $0.000990005 $1.05 M $32.36 M
06/09/2018 $0.000977859 $495,956 $31.96 M
07/09/2018 $0.00094791 $673,041 $30.99 M
08/09/2018 $0.000900389 $253,645 $29.43 M
09/09/2018 $0.00093193 $227,075 $30.46 M
10/09/2018 $0.000932853 $291,164 $30.49 M
11/09/2018 $0.000956352 $278,457 $31.26 M
12/09/2018 $0.00113967 $762,160 $37.25 M
13/09/2018 $0.00108235 $1.07 M $35.38 M
14/09/2018 $0.00117014 $443,709 $38.25 M
15/09/2018 $0.00112169 $301,887 $36.67 M
16/09/2018 $0.001168 $404,870 $38.18 M
17/09/2018 $0.0010111 $655,847 $33.05 M
18/09/2018 $0.00108974 $840,176 $35.62 M
19/09/2018 $0.00112612 $269,263 $36.81 M
20/09/2018 $0.00110911 $339,839 $36.25 M
21/09/2018 $0.00118263 $447,837 $38.66 M
22/09/2018 $0.00114991 $331,441 $37.59 M
23/09/2018 $0.00116632 $322,577 $38.12 M
24/09/2018 $0.00113076 $491,091 $36.96 M
25/09/2018 $0.00106645 $350,098 $34.86 M
26/09/2018 $0.00114101 $397,909 $37.30 M
27/09/2018 $0.00121261 $551,594 $39.64 M
28/09/2018 $0.00127582 $837,706 $41.70 M
29/09/2018 $0.00119306 $418,462 $39.00 M
30/09/2018 $0.00121626 $488,568 $39.76 M
01/10/2018 $0.00120148 $426,725 $39.27 M
02/10/2018 $0.00161966 $1.25 M $52.94 M
03/10/2018 $0.00203261 $2.29 M $66.44 M
04/10/2018 $0.00248828 $1.94 M $81.34 M
05/10/2018 $0.00177602 $3.30 M $58.05 M
06/10/2018 $0.00174114 $870,565 $56.91 M
07/10/2018 $0.00204161 $1.27 M $66.74 M
08/10/2018 $0.00241903 $1.25 M $79.07 M
09/10/2018 $0.00278578 $1.97 M $91.06 M
10/10/2018 $0.00247341 $2.23 M $80.85 M
11/10/2018 $0.00206946 $2.02 M $67.65 M
12/10/2018 $0.00235746 $1.22 M $77.06 M
13/10/2018 $0.00163307 $3.26 M $53.38 M
14/10/2018 $0.0013822 $1.08 M $45.18 M
15/10/2018 $0.00135978 $1.01 M $44.45 M
16/10/2018 $0.00151379 $1.04 M $49.48 M
17/10/2018 $0.00179701 $1.60 M $58.74 M
18/10/2018 $0.00151426 $1.36 M $49.50 M
19/10/2018 $0.00143332 $433,629 $46.85 M
20/10/2018 $0.00141215 $559,163 $46.16 M
21/10/2018 $0.00138718 $320,671 $45.34 M
22/10/2018 $0.00126144 $424,457 $41.23 M
24/10/2018 $0.00118094 $918,419 $38.60 M
25/10/2018 $0.00104874 $1.13 M $34.28 M
26/10/2018 $0.000973522 $1.65 M $31.82 M
27/10/2018 $0.000969794 $1.56 M $31.70 M
28/10/2018 $0.000959576 $464,443 $31.37 M
29/10/2018 $0.00103094 $389,545 $33.70 M
30/10/2018 $0.000833339 $2.60 M $27.24 M
31/10/2018 $0.000773953 $2.79 M $25.30 M
01/11/2018 $0.000724809 $1.62 M $23.69 M
02/11/2018 $0.000668765 $1.58 M $21.86 M
03/11/2018 $0.000585923 $1.78 M $19.15 M
04/11/2018 $0.000507841 $769,439 $16.60 M
05/11/2018 $0.00056514 $534,823 $18.47 M
06/11/2018 $0.000695103 $1.61 M $22.72 M
07/11/2018 $0.000847212 $1.16 M $27.69 M
08/11/2018 $0.000700255 $1.70 M $22.89 M
09/11/2018 $0.000582302 $1.49 M $19.03 M
10/11/2018 $0.000649222 $575,862 $21.22 M
11/11/2018 $0.000619881 $371,854 $20.26 M
12/11/2018 $0.000607347 $245,583 $19.85 M
13/11/2018 $0.000548172 $1.15 M $17.92 M
14/11/2018 $0.000552457 $377,259 $18.06 M
15/11/2018 $0.000506398 $403,534 $16.55 M
16/11/2018 $0.000502741 $357,128 $16.43 M
17/11/2018 $0.000522801 $501,343 $17.09 M
18/11/2018 $0.000517115 $217,589 $16.90 M
19/11/2018 $0.000523493 $275,450 $17.11 M
20/11/2018 $0.000440258 $599,011 $14.39 M
21/11/2018 $0.000385563 $332,785 $12.60 M
22/11/2018 $0.000460732 $363,588 $15.06 M
23/11/2018 $0.000412473 $244,668 $13.48 M
24/11/2018 $0.000418507 $220,224 $13.68 M
25/11/2018 $0.000361881 $204,381 $11.83 M
26/11/2018 $0.000376139 $243,508 $12.30 M
27/11/2018 $0.000356399 $224,113 $11.65 M
28/11/2018 $0.000373157 $211,824 $12.20 M
29/11/2018 $0.000437757 $337,416 $14.31 M
30/11/2018 $0.000430774606541 $244,769 $14.08 M
01/12/2018 $0.000403358238675 $189,558 $13.18 M
02/12/2018 $0.00052201953517 $380,647 $17.06 M
03/12/2018 $0.000485351190264 $326,219 $15.87 M
04/12/2018 $0.00044365490141 $232,577 $14.50 M
05/12/2018 $0.000444818755587 $187,784 $14.54 M
06/12/2018 $0.000439947325298 $280,934 $14.38 M
07/12/2018 $0.000350625641641 $233,037 $11.46 M
08/12/2018 $0.000365682799646 $220,015 $11.95 M
09/12/2018 $0.000354469481946 $119,692 $11.59 M
10/12/2018 $0.000375112666344 $130,903 $12.26 M
11/12/2018 $0.00036305694079 $171,231 $11.87 M
12/12/2018 $0.000349997801776 $244,634 $11.44 M
13/12/2018 $0.000329175617802 $238,748 $10.76 M
14/12/2018 $0.00030816729152 $157,619 $10.07 M
15/12/2018 $0.000307237415848 $144,561 $10.04 M
16/12/2018 $0.000298730832193 $139,496 $9.76 M
17/12/2018 $0.000299716864314 $126,565 $9.80 M
18/12/2018 $0.000327403502838 $205,223 $10.70 M
19/12/2018 $0.000354261627318 $134,168 $11.58 M
20/12/2018 $0.000341670528389 $191,572 $11.17 M
21/12/2018 $0.000374220097347 $164,605 $12.23 M
22/12/2018 $0.000360699452533 $154,174 $11.79 M
23/12/2018 $0.000371034591493 $173,695 $12.13 M
24/12/2018 $0.000404741704106 $200,227 $13.23 M
25/12/2018 $0.000338828498243 $255,193 $11.08 M
26/12/2018 $0.000342324202469 $347,806 $11.19 M
27/12/2018 $0.000300377617462 $251,188 $9.82 M
28/12/2018 $0.000291598310672 $174,531 $9.53 M
29/12/2018 $0.000320759263543 $255,310 $10.48 M
30/12/2018 $0.000306928658262 $158,439 $10.03 M
31/12/2018 $0.000331382811301 $163,999 $10.83 M
01/01/2019 $0.000299212416166 $123,946 $9.78 M
02/01/2019 $0.000308854075826 $95,540 $10.10 M
03/01/2019 $0.000325810197746 $117,953 $10.65 M
04/01/2019 $0.000308715590637 $140,452 $10.09 M
05/01/2019 $0.000321425718663 $193,058 $10.51 M
06/01/2019 $0.000297584940423 $140,920 $9.73 M
07/01/2019 $0.000324846380495 $104,991 $10.62 M
08/01/2019 $0.000304225954055 $144,103 $9.94 M
09/01/2019 $0.000307672086548 $145,511 $10.06 M
10/01/2019 $0.000309175708966 $138,759 $10.11 M
11/01/2019 $0.000270283725454 $178,738 $8.84 M
12/01/2019 $0.000263547180271 $155,317 $8.61 M
13/01/2019 $0.000341351313913 $85,213 $11.16 M
14/01/2019 $0.000262067619417 $107,824 $8.57 M
15/01/2019 $0.000259428403674 $141,969 $8.48 M
16/01/2019 $0.000248127199938 $138,407 $8.11 M
17/01/2019 $0.000241807628396 $118,103 $7.90 M
18/01/2019 $0.000233192029014 $135,407 $7.62 M
19/01/2019 $0.000225037872543 $134,705 $7.36 M
20/01/2019 $0.000215536550364 $129,689 $7.05 M
21/01/2019 $0.000203877949562 $111,662 $6.66 M
22/01/2019 $0.00020534884211 $109,526 $6.71 M
23/01/2019 $0.000223342985208 $115,597 $7.30 M
24/01/2019 $0.000227265985941 $125,717 $7.43 M
25/01/2019 $0.000216860162391 $140,213 $7.09 M
26/01/2019 $0.00021073865562 $92,336 $6.89 M
27/01/2019 $0.000213272267483 $78,172 $6.97 M
28/01/2019 $0.000206323807958 $80,019 $6.74 M
29/01/2019 $0.000202996356742 $131,601 $6.64 M
30/01/2019 $0.000192785976083 $102,328 $6.30 M
31/01/2019 $0.000188630320221 $130,677 $6.17 M
01/02/2019 $0.000186233573717 $115,756 $6.09 M
02/02/2019 $0.000178553008668 $103,268 $5.84 M
03/02/2019 $0.000178964133919 $56,344 $5.85 M
04/02/2019 $0.000182062944114 $79,027 $5.95 M
05/02/2019 $0.00018481199056 $103,021 $6.04 M
06/02/2019 $0.000178978185814 $73,306 $5.85 M
07/02/2019 $0.000176027505849 $71,160 $5.75 M
08/02/2019 $0.000172512625357 $103,297 $5.64 M
09/02/2019 $0.000183834361407 $138,902 $6.01 M
10/02/2019 $0.000209770789213 $112,151 $6.86 M
11/02/2019 $0.000203582705381 $83,295 $6.65 M
12/02/2019 $0.000196683127046 $122,371 $6.43 M
13/02/2019 $0.000192004275666 $106,016 $6.28 M
14/02/2019 $0.000184624904774 $88,697 $6.04 M
15/02/2019 $0.000190728042703 $133,852 $6.23 M
16/02/2019 $0.000191803061829 $98,239 $6.27 M
17/02/2019 $0.000195365749946 $114,976 $6.39 M
18/02/2019 $0.00020861048 $107,517 $6.82 M
19/02/2019 $0.000226457665393 $141,144 $7.40 M
20/02/2019 $0.000207770394044 $169,591 $6.79 M
21/02/2019 $0.000215671602836 $112,242 $7.05 M
22/02/2019 $0.000207272812169 $124,620 $6.78 M
23/02/2019 $0.000202763187666 $126,928 $6.63 M
24/02/2019 $0.000206881550467 $154,217 $6.76 M
25/02/2019 $0.000181423021899 $138,649 $5.93 M
26/02/2019 $0.000174450030208 $103,900 $5.70 M
27/02/2019 $0.00017227514752 $147,567 $5.63 M
28/02/2019 $0.000157678744189 $193,304 $5.15 M
01/03/2019 $0.000147123558026 $161,906 $4.81 M
02/03/2019 $0.000176858805766 $95,330 $5.78 M
03/03/2019 $0.000174529952005 $86,414 $5.71 M
04/03/2019 $0.000156446024803 $104,957 $5.11 M
05/03/2019 $0.000163074367252 $83,342 $5.33 M
06/03/2019 $0.000169354180811 $78,964 $5.54 M
07/03/2019 $0.000167222685871 $89,423 $5.47 M
08/03/2019 $0.000171197585024 $86,602 $5.60 M
09/03/2019 $0.000152191530833 $129,553 $4.97 M
10/03/2019 $0.00015185898145 $99,411 $4.96 M
11/03/2019 $0.000151476857371 $91,810 $4.95 M
12/03/2019 $0.000204323251179 $125,474 $6.68 M
13/03/2019 $0.000257561426641 $501,905 $8.42 M
14/03/2019 $0.000249496592003 $205,020 $8.16 M
15/03/2019 $0.000287734031862 $166,483 $9.41 M
16/03/2019 $0.000462887650963 $886,781 $15.13 M
17/03/2019 $0.000596936112977 $1.05 M $19.51 M
18/03/2019 $0.000564364871264 $769,114 $18.45 M
19/03/2019 $0.000604197474912 $625,548 $19.75 M
20/03/2019 $0.000470148204118 $504,151 $15.37 M
20/03/2019 $0.000436572693155 $444,268 $14.27 M
21/03/2019 $0.000440179609839 $396,877 $14.39 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NOAH"]

Submit Your Reviews