|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.232616 $22,927 $0
22/03/2018 $0.243296 $24,775 $0
23/03/2018 $0.242873 $12,036 $0
24/03/2018 $0.274034 $20,852 $0
25/03/2018 $0.26514 $10,141 $0
26/03/2018 $0.23164 $12,812 $0
27/03/2018 $0.196823 $10,020 $0
28/03/2018 $0.219575 $12,545 $0
29/03/2018 $0.198319 $6,679 $0
30/03/2018 $0.189088 $8,481 $0
31/03/2018 $0.198828 $5,084 $0
01/04/2018 $0.208129 $5,788 $0
02/04/2018 $0.207255 $5,623 $0
03/04/2018 $0.181528 $23,774 $0
04/04/2018 $0.192405 $6,361 $0
05/04/2018 $0.185406 $3,808 $0
06/04/2018 $0.181965 $5,244 $0
07/04/2018 $0.223803 $28,762 $0
08/04/2018 $0.222761 $9,276 $0
09/04/2018 $0.204671 $9,011 $0
10/04/2018 $0.214734 $15,064 $0
11/04/2018 $0.228019 $8,687 $0
12/04/2018 $0.248743 $16,503 $0
13/04/2018 $0.272933 $11,403 $6.91 M
14/04/2018 $0.271196 $6,334 $6.87 M
15/04/2018 $0.263601 $7,849 $6.68 M
16/04/2018 $0.266152 $14,044 $6.74 M
17/04/2018 $0.270199 $2,465 $6.84 M
18/04/2018 $0.29484 $16,408 $7.47 M
19/04/2018 $0.375747 $17,419 $9.52 M
20/04/2018 $0.367053 $20,691 $9.30 M
21/04/2018 $0.486487 $54,669 $12.32 M
22/04/2018 $0.5428 $45,093 $13.75 M
23/04/2018 $0.514672 $44,077 $13.04 M
24/04/2018 $0.541575 $43,322 $13.72 M
25/04/2018 $0.496472 $49,168 $12.58 M
26/04/2018 $0.485895 $67,944 $12.31 M
27/04/2018 $0.450529 $46,116 $11.41 M
28/04/2018 $0.418757 $4,507 $10.61 M
29/04/2018 $0.414127 $23,317 $10.49 M
30/04/2018 $0.357116 $43,974 $9.05 M
01/05/2018 $0.35928 $12,796 $9.10 M
02/05/2018 $0.371201 $20,022 $9.40 M
03/05/2018 $0.422783 $13,501 $10.71 M
04/05/2018 $0.3525 $5,441 $8.93 M
17/05/2018 $0.312783 $30,914 $7.92 M
18/05/2018 $0.296081 $7,110 $7.50 M
19/05/2018 $0.340093 $12,925 $8.61 M
20/05/2018 $0.34432 $20,113 $8.72 M
21/05/2018 $0.413056 $18,960 $10.46 M
22/05/2018 $0.37003 $16,633 $9.37 M
23/05/2018 $0.353576 $20,196 $8.96 M
24/05/2018 $0.294413 $22,692 $7.46 M
25/05/2018 $0.294156 $24,026 $7.45 M
26/05/2018 $0.294009 $6,220 $7.45 M
27/05/2018 $0.275627 $5,684 $6.98 M
28/05/2018 $0.269979 $6,783 $6.84 M
29/05/2018 $0.272447 $17,308 $6.90 M
30/05/2018 $0.285417 $22,733 $7.23 M
31/05/2018 $0.286168 $26,987 $7.25 M
01/06/2018 $0.30065 $31,574 $7.62 M
02/06/2018 $0.308124 $60,603 $7.80 M
03/06/2018 $0.284815 $35,595 $7.21 M
04/06/2018 $0.303221 $49,160 $7.68 M
05/06/2018 $0.289415 $40,830 $7.33 M
06/06/2018 $0.250384 $95,317 $6.34 M
07/06/2018 $0.291757 $64,196 $7.39 M
08/06/2018 $0.307865 $63,266 $7.80 M
09/06/2018 $0.317336 $46,752 $8.04 M
10/06/2018 $0.297915 $41,017 $7.55 M
11/06/2018 $0.25492 $89,904 $6.46 M
12/06/2018 $0.252037 $167,274 $6.38 M
13/06/2018 $0.233513 $179,912 $5.91 M
14/06/2018 $0.229503 $159,386 $5.81 M
15/06/2018 $0.224711 $212,445 $5.69 M
16/06/2018 $0.223886 $254,462 $5.67 M
17/06/2018 $0.234897 $245,810 $5.95 M
18/06/2018 $0.230466 $286,584 $5.84 M
19/06/2018 $0.243324 $399,960 $6.16 M
20/06/2018 $0.251267 $450,950 $6.36 M
21/06/2018 $0.247517 $394,108 $6.27 M
22/06/2018 $0.260659 $363,183 $6.60 M
23/06/2018 $0.22698 $513,273 $5.75 M
24/06/2018 $0.22224 $283,606 $5.63 M
25/06/2018 $0.202592 $345,950 $5.13 M
26/06/2018 $0.21211 $625,260 $5.37 M
27/06/2018 $0.211927 $561,662 $5.37 M
28/06/2018 $0.216019 $579,957 $5.47 M
29/06/2018 $0.22112 $568,917 $5.60 M
30/06/2018 $0.236893 $611,591 $6.00 M
01/07/2018 $0.220248 $566,989 $5.58 M
02/07/2018 $0.195443 $555,132 $4.95 M
03/07/2018 $0.267545 $659,803 $6.78 M
04/07/2018 $0.206004 $611,346 $5.22 M
05/07/2018 $0.213782 $636,983 $5.42 M
06/07/2018 $0.275785 $622,109 $6.99 M
07/07/2018 $0.23013 $596,267 $5.83 M
08/07/2018 $0.249811 $615,889 $6.33 M
09/07/2018 $0.238526 $589,248 $6.04 M
10/07/2018 $0.229258 $635,782 $5.81 M
11/07/2018 $0.242709 $563,816 $6.15 M
12/07/2018 $0.216245 $612,597 $5.48 M
13/07/2018 $0.239028 $560,408 $6.05 M
14/07/2018 $0.23807 $544,162 $6.03 M
15/07/2018 $0.238334 $536,618 $6.04 M
16/07/2018 $0.232921 $558,470 $5.90 M
17/07/2018 $0.263608 $615,400 $6.68 M
18/07/2018 $0.270397 $647,425 $6.85 M
19/07/2018 $0.241095 $624,646 $6.11 M
20/07/2018 $0.231522 $638,100 $5.86 M
21/07/2018 $0.256731 $614,222 $6.50 M
22/07/2018 $0.229736 $657,356 $5.82 M
23/07/2018 $0.237429 $618,971 $6.01 M
24/07/2018 $0.220982 $635,938 $5.60 M
25/07/2018 $0.244974 $680,772 $6.21 M
26/07/2018 $0.234508 $683,710 $5.94 M
27/07/2018 $0.233711 $648,688 $5.92 M
28/07/2018 $0.26177 $689,137 $6.63 M
29/07/2018 $0.247628 $659,807 $6.27 M
30/07/2018 $0.26241 $656,532 $6.65 M
31/07/2018 $0.261501 $669,314 $6.62 M
01/08/2018 $0.258863 $624,375 $6.56 M
02/08/2018 $0.262024 $620,068 $6.64 M
03/08/2018 $0.246123 $598,158 $6.23 M
04/08/2018 $0.246404 $681,838 $6.24 M
05/08/2018 $0.235924 $564,813 $5.98 M
06/08/2018 $0.244716 $814,990 $6.20 M
07/08/2018 $0.237279 $597,505 $6.01 M
08/08/2018 $0.201442 $638,073 $5.10 M
09/08/2018 $0.192974 $555,151 $4.89 M
10/08/2018 $0.216538 $585,202 $5.48 M
11/08/2018 $0.195613 $498,545 $4.95 M
12/08/2018 $0.193604 $556,653 $4.90 M
13/08/2018 $0.191091 $608,261 $4.84 M
14/08/2018 $0.16566 $498,437 $4.20 M
15/08/2018 $0.176102 $599,816 $4.46 M
16/08/2018 $0.176516 $584,733 $4.47 M
17/08/2018 $0.177136 $664,188 $4.49 M
18/08/2018 $0.178398 $829,311 $4.52 M
19/08/2018 $0.174136 $729,724 $4.41 M
20/08/2018 $0.19948 $908,310 $5.05 M
21/08/2018 $0.191807 $498,335 $4.86 M
22/08/2018 $0.201649 $642,571 $5.11 M
23/08/2018 $0.184438 $576,421 $4.67 M
24/08/2018 $0.172587 $515,098 $4.37 M
25/08/2018 $0.195943 $675,905 $4.96 M
26/08/2018 $0.167303 $615,816 $4.24 M
27/08/2018 $0.184465 $604,117 $4.67 M
28/08/2018 $0.185954 $647,517 $4.71 M
29/08/2018 $0.204816 $671,118 $5.19 M
30/08/2018 $0.180214 $677,038 $4.56 M
31/08/2018 $0.193003 $538,274 $4.89 M
01/09/2018 $0.175927 $571,352 $4.46 M
02/09/2018 $0.190449 $535,107 $4.82 M
03/09/2018 $0.184001 $694,165 $4.66 M
04/09/2018 $0.175096 $769,450 $4.44 M
05/09/2018 $0.181468 $665,421 $4.60 M
06/09/2018 $0.167054 $583,115 $4.23 M
07/09/2018 $0.15679 $588,407 $3.97 M
08/09/2018 $0.157113 $986,486 $3.98 M
09/09/2018 $0.143403 $582,939 $3.63 M
10/09/2018 $0.132427 $647,202 $3.35 M
11/09/2018 $0.168168 $732,982 $4.26 M
12/09/2018 $0.125701 $844,820 $3.18 M
13/09/2018 $0.143817 $700,109 $3.64 M
14/09/2018 $0.144997 $755,120 $3.67 M
15/09/2018 $0.159958 $901,241 $4.05 M
16/09/2018 $0.156131 $888,150 $3.95 M
17/09/2018 $0.185078 $716,071 $4.69 M
18/09/2018 $0.152878 $398,010 $3.87 M
19/09/2018 $0.167892 $878,164 $4.25 M
20/09/2018 $0.157354 $271,276 $3.99 M
21/09/2018 $0.175075 $976,107 $4.43 M
22/09/2018 $0.172401 $1.06 M $4.37 M
23/09/2018 $0.179812 $832,642 $4.55 M
24/09/2018 $0.166498 $668,571 $4.22 M
25/09/2018 $0.160651 $974,880 $4.07 M
26/09/2018 $0.178359 $285,063 $4.52 M
27/09/2018 $0.172845 $147,236 $4.38 M
28/09/2018 $0.188305 $797,544 $4.77 M
29/09/2018 $0.173625 $920,974 $4.40 M
30/09/2018 $0.168033 $350,315 $4.26 M
01/10/2018 $0.186517 $543,309 $4.72 M
02/10/2018 $0.181423 $1.04 M $4.60 M
03/10/2018 $0.165604 $1.02 M $4.19 M
04/10/2018 $0.185763 $1.05 M $4.71 M
05/10/2018 $0.187795 $1.05 M $4.76 M
06/10/2018 $0.214038 $1.03 M $5.42 M
07/10/2018 $0.203356 $897,430 $5.15 M
08/10/2018 $0.261608 $1.04 M $6.63 M
09/10/2018 $0.282913 $1.06 M $7.17 M
10/10/2018 $0.231531 $687,409 $5.86 M
11/10/2018 $0.243719 $741,059 $6.17 M
12/10/2018 $0.176143 $963,331 $4.46 M
13/10/2018 $0.219073 $1.09 M $5.55 M
14/10/2018 $0.224926 $1.19 M $5.70 M
15/10/2018 $0.195844 $1.13 M $4.96 M
16/10/2018 $0.206873 $1.19 M $5.24 M
17/10/2018 $0.244723 $805,375 $6.20 M
18/10/2018 $0.227711 $1.04 M $5.77 M
19/10/2018 $0.205218 $919,361 $5.20 M
20/10/2018 $0.201698 $528,026 $5.11 M
21/10/2018 $0.190798 $1.08 M $4.83 M
22/10/2018 $0.187137 $577,839 $4.74 M
23/10/2018 $0.203062 $714,781 $5.14 M
24/10/2018 $0.19133 $962,326 $4.85 M
25/10/2018 $0.205367 $1.06 M $5.20 M
26/10/2018 $0.198789 $946,512 $5.04 M
27/10/2018 $0.201267 $1.01 M $5.10 M
28/10/2018 $0.194409 $966,763 $4.92 M
29/10/2018 $0.226479 $1.06 M $5.74 M
30/10/2018 $0.199991 $1.13 M $5.07 M
31/10/2018 $0.209469 $922,306 $5.31 M
01/11/2018 $0.224391 $553,792 $5.68 M
02/11/2018 $0.201648 $967,796 $5.11 M
03/11/2018 $0.20921 $970,200 $5.30 M
04/11/2018 $0.209508 $974,384 $5.31 M
05/11/2018 $0.21087 $540,551 $5.34 M
06/11/2018 $0.228682 $1.07 M $5.79 M
07/11/2018 $0.25083 $1.10 M $6.35 M
08/11/2018 $0.246828 $729,902 $6.25 M
09/11/2018 $0.222369 $1.03 M $5.63 M
10/11/2018 $0.240517 $877,621 $6.09 M
11/11/2018 $0.219271 $37,781 $5.55 M
12/11/2018 $0.223149 $12,889 $5.65 M
13/11/2018 $0.215973 $680,748 $5.47 M
14/11/2018 $0.209987 $521,146 $5.32 M
15/11/2018 $0.185067 $11,153 $4.69 M
16/11/2018 $0.146382 $106,387 $3.71 M
17/11/2018 $0.176226 $67,831 $4.46 M
18/11/2018 $0.180254 $37,115 $4.57 M
19/11/2018 $0.183267 $7,576 $4.64 M
20/11/2018 $0.134426 $49,690 $3.41 M
21/11/2018 $0.131041 $59,161 $3.32 M
22/11/2018 $0.141796 $6,545 $3.59 M
23/11/2018 $0.0921461 $44,866 $2.33 M
24/11/2018 $0.102359 $27,876 $2.59 M
25/11/2018 $0.10492 $1,411 $2.66 M
26/11/2018 $0.123637 $3,781 $3.13 M
27/11/2018 $0.129485 $16,518 $3.28 M
28/11/2018 $0.181675 $69,717 $4.60 M
29/11/2018 $0.206794 $30,404 $5.24 M
30/11/2018 $0.500472060158 $165,335 $12.68 M
01/12/2018 $0.258946847992 $95,706 $6.56 M
02/12/2018 $0.299304153561 $64,267 $7.58 M
03/12/2018 $0.269597554867 $59,852 $6.83 M
04/12/2018 $0.268179162002 $42,452 $6.79 M
05/12/2018 $0.246582611216 $58,687 $6.25 M
06/12/2018 $0.325122052488 $139,352 $8.24 M
07/12/2018 $0.188016911979 $321,980 $4.76 M
08/12/2018 $0.280233557212 $243,087 $7.10 M
09/12/2018 $0.27585255879 $112,366 $6.99 M
10/12/2018 $0.242028577719 $84,412 $6.13 M
11/12/2018 $0.265335259735 $102,786 $6.72 M
12/12/2018 $0.218559316204 $76,636 $5.54 M
13/12/2018 $0.246745688655 $88,425 $6.25 M
14/12/2018 $0.227225194214 $44,610 $5.76 M
15/12/2018 $0.177993335766 $80,723 $4.51 M
16/12/2018 $0.187088533851 $83,235 $4.74 M
17/12/2018 $0.192507373315 $77,915 $4.88 M
18/12/2018 $0.222330600437 $108,443 $4.85 M
19/12/2018 $0.232984729061 $62,307 $5.08 M
20/12/2018 $0.232278059279 $79,515 $5.07 M
21/12/2018 $0.270057566759 $90,509 $5.89 M
22/12/2018 $0.241228290457 $87,608 $5.26 M
23/12/2018 $0.263738946057 $59,831 $5.75 M
24/12/2018 $0.238015487658 $98,868 $5.19 M
25/12/2018 $0.236981709582 $67,667 $5.17 M
26/12/2018 $0.235134351631 $95,488 $5.13 M
27/12/2018 $0.224512850897 $90,929 $4.90 M
28/12/2018 $0.201631878219 $84,061 $4.40 M
29/12/2018 $0.237887991419 $104,549 $5.19 M
30/12/2018 $0.26013195618 $113,019 $5.67 M
31/12/2018 $0.270331076433 $125,634 $5.90 M
01/01/2019 $0.2466564307 $102,484 $5.38 M
02/01/2019 $0.272062701376 $97,482 $5.93 M
03/01/2019 $0.261065764416 $92,915 $5.70 M
04/01/2019 $0.261642642689 $111,189 $5.71 M
05/01/2019 $0.269008682944 $111,312 $5.87 M
06/01/2019 $0.255310116914 $90,188 $5.57 M
07/01/2019 $0.260809948874 $59,586 $5.69 M
08/01/2019 $0.247430357664 $114,809 $5.40 M
09/01/2019 $0.255339877754 $103,949 $5.57 M
10/01/2019 $0.243788523176 $105,441 $5.32 M
11/01/2019 $0.227920752528 $82,663 $4.97 M
12/01/2019 $0.226033455369 $102,104 $4.93 M
13/01/2019 $0.214997799801 $91,832 $4.69 M
14/01/2019 $0.214103222535 $79,517 $4.67 M
15/01/2019 $0.23657422848 $106,040 $5.16 M
16/01/2019 $0.224428721223 $93,234 $4.90 M
17/01/2019 $0.227965072078 $102,509 $4.97 M
18/01/2019 $0.229752405092 $89,367 $5.01 M
19/01/2019 $0.208523999073 $105,892 $4.55 M
20/01/2019 $0.204681405033 $56,543 $4.47 M
21/01/2019 $0.223107876174 $2,019 $4.87 M
22/01/2019 $0.228492965869 $2,020 $4.98 M
23/01/2019 $0.213755715202 $41,432 $4.66 M
24/01/2019 $0.210749402764 $86,559 $4.60 M
25/01/2019 $0.209506016131 $94,164 $4.57 M
26/01/2019 $0.205529982043 $95,158 $4.48 M
27/01/2019 $0.208579060914 $93,899 $4.55 M
28/01/2019 $0.194047614048 $80,100 $4.24 M
29/01/2019 $0.187566657024 $82,371 $4.10 M
30/01/2019 $0.192758658926 $90,284 $4.21 M
31/01/2019 $0.205732552741 $91,630 $4.50 M
01/02/2019 $0.118534670895 $99,180 $2.59 M
02/02/2019 $0.190471746671 $81,463 $4.16 M
03/02/2019 $0.196916126954 $80,404 $4.30 M
04/02/2019 $0.197215020202 $84,438 $4.31 M
05/02/2019 $0.19538858145 $94,270 $4.27 M
06/02/2019 $0.191927480147 $82,475 $4.19 M
07/02/2019 $0.191863823487 $79,640 $4.19 M
08/02/2019 $0.193860282439 $84,985 $4.24 M
09/02/2019 $0.218263186122 $88,222 $4.77 M
10/02/2019 $0.215488014849 $90,670 $4.71 M
11/02/2019 $0.219650629475 $98,343 $4.80 M
12/02/2019 $0.223241469546 $102,518 $4.88 M
13/02/2019 $0.230516727582 $99,211 $5.04 M
14/02/2019 $0.224703198906 $100,935 $4.91 M
15/02/2019 $0.218092769817 $102,047 $4.77 M
16/02/2019 $0.226031748347 $108,216 $4.94 M
17/02/2019 $0.209377641785 $97,407 $4.58 M
18/02/2019 $0.24189272883 $95,824 $5.29 M
19/02/2019 $0.257405418771 $104,302 $5.63 M
20/02/2019 $0.250343621619 $95,020 $5.47 M
21/02/2019 $0.260089879001 $120,050 $5.68 M
22/02/2019 $0.260704653326 $100,053 $5.70 M
23/02/2019 $0.272157296256 $118,519 $5.95 M
24/02/2019 $0.320432530777 $155,065 $7.00 M
25/02/2019 $0.260451254883 $104,189 $5.69 M
26/02/2019 $0.273927664135 $117,976 $5.99 M
27/02/2019 $0.26183050136 $130,661 $5.72 M
28/02/2019 $0.253852896161 $111,132 $5.55 M
01/03/2019 $0.255269772938 $115,996 $5.58 M
02/03/2019 $0.258748125475 $101,327 $5.65 M
03/03/2019 $0.266912870227 $96,954 $5.83 M
04/03/2019 $0.243349143143 $113,484 $5.32 M
05/03/2019 $0.252328299082 $117,792 $5.51 M
06/03/2019 $0.260595288566 $121,969 $5.70 M
07/03/2019 $0.228509652826 $115,089 $4.99 M
08/03/2019 $0.232944761437 $136,149 $5.09 M
09/03/2019 $0.268080208411 $115,874 $5.86 M
10/03/2019 $0.257584817475 $130,066 $5.63 M
11/03/2019 $0.245316915351 $107,094 $5.36 M
12/03/2019 $0.243372511916 $113,982 $5.32 M
13/03/2019 $0.249952735314 $102,194 $5.46 M
14/03/2019 $0.252245863407 $106,026 $5.51 M
15/03/2019 $0.259254867493 $111,296 $5.67 M
16/03/2019 $0.269193861297 $122,260 $5.88 M
17/03/2019 $0.269750641761 $109,354 $5.90 M
18/03/2019 $0.261916020833 $120,611 $5.72 M
19/03/2019 $0.263472636842 $123,657 $5.76 M
20/03/2019 $0.253020565916 $108,462 $5.53 M
20/03/2019 $0.254698553957 $107,837 $5.57 M
21/03/2019 $0.254963618648 $112,728 $5.57 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPX"]

Submit Your Reviews