Pundi X current price is $0.000889 with a marketcap of $210.68 M. Its price is 0.43% up in last 24 hours.

Pundi X(NPXS)
 Price $0.000889

1h %
0.66%

24h %
0.43%

7d %
7.41%
 Market Cap $210.68 M
 Volume $10.95 M
 Available Supply 236.95 B NPXS
 Rank 42
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $0.0116213  $5.38 M  $0 
17/06/2018  $0.0135361  $8.57 M  $0 
18/06/2018  $0.0132287  $6.82 M  $0 
19/06/2018  $0.00940282  $10.57 M  $0 
20/06/2018  $0.0105411  $14.49 M  $0 
21/06/2018  $0.00820735  $50.30 M  $0 
22/06/2018  $0.0063784  $26.22 M  $0 
23/06/2018  $0.00638348  $10.79 M  $0 
24/06/2018  $0.00564983  $20.73 M  $0 
25/06/2018  $0.00543487  $15.07 M  $0 
26/06/2018  $0.00518946  $8.66 M  $0 
27/06/2018  $0.00556346  $14.47 M  $0 
28/06/2018  $0.00529752  $11.05 M  $0 
29/06/2018  $0.0050746  $7.66 M  $0 
30/06/2018  $0.00513187  $27.12 M  $0 
01/07/2018  $0.00456691  $12.45 M  $0 
02/07/2018  $0.00475191  $15.12 M  $0 
03/07/2018  $0.00440203  $11.68 M  $0 
04/07/2018  $0.00426391  $8.83 M  $0 
05/07/2018  $0.00381658  $8.37 M  $0 
06/07/2018  $0.00408694  $22.06 M  $0 
07/07/2018  $0.00387334  $9.38 M  $347.23 M 
08/07/2018  $0.00411112  $5.64 M  $368.54 M 
09/07/2018  $0.00400684  $6.34 M  $359.20 M 
10/07/2018  $0.00350474  $8.19 M  $314.18 M 
11/07/2018  $0.00345584  $3.70 M  $300.50 M 
12/07/2018  $0.00316139  $5.96 M  $275.20 M 
13/07/2018  $0.00336112  $5.65 M  $292.58 M 
14/07/2018  $0.00331963  $4.57 M  $288.97 M 
15/07/2018  $0.00338354  $3.91 M  $294.53 M 
16/07/2018  $0.00367867  $4.94 M  $320.22 M 
17/07/2018  $0.00383018  $8.03 M  $333.41 M 
18/07/2018  $0.0038053  $7.80 M  $331.35 M 
19/07/2018  $0.00329313  $8.17 M  $287.41 M 
20/07/2018  $0.00323806  $6.21 M  $282.60 M 
21/07/2018  $0.00331352  $4.26 M  $289.19 M 
22/07/2018  $0.00314965  $3.20 M  $275.52 M 
23/07/2018  $0.00299528  $7.21 M  $262.02 M 
24/07/2018  $0.00288312  $9.88 M  $252.24 M 
25/07/2018  $0.0030009  $10.69 M  $262.54 M 
26/07/2018  $0.00327635  $5.98 M  $286.64 M 
27/07/2018  $0.00332976  $7.40 M  $291.31 M 
28/07/2018  $0.00310218  $3.76 M  $273.40 M 
29/07/2018  $0.00324407  $3.51 M  $285.91 M 
30/07/2018  $0.00293368  $4.15 M  $258.55 M 
31/07/2018  $0.00247571  $9.86 M  $222.97 M 
01/08/2018  $0.00233474  $4.58 M  $210.27 M 
02/08/2018  $0.00204852  $3.22 M  $184.50 M 
03/08/2018  $0.00201874  $5.80 M  $199.00 M 
04/08/2018  $0.00199567  $7.06 M  $196.72 M 
05/08/2018  $0.00206616  $2.57 M  $203.88 M 
06/08/2018  $0.00188985  $4.09 M  $186.48 M 
07/08/2018  $0.0024662  $7.95 M  $243.35 M 
08/08/2018  $0.00180578  $9.81 M  $178.19 M 
09/08/2018  $0.00188004  $4.25 M  $185.54 M 
10/08/2018  $0.00178569  $2.62 M  $176.23 M 
11/08/2018  $0.00161134  $2.99 M  $155.94 M 
12/08/2018  $0.00157837  $2.16 M  $152.57 M 
13/08/2018  $0.00143412  $3.23 M  $138.62 M 
14/08/2018  $0.0012182  $3.74 M  $117.75 M 
15/08/2018  $0.001452  $4.85 M  $140.39 M 
16/08/2018  $0.00142184  $2.61 M  $137.48 M 
17/08/2018  $0.00182417  $10.89 M  $176.38 M 
18/08/2018  $0.00165488  $5.30 M  $160.83 M 
19/08/2018  $0.00178366  $2.59 M  $173.35 M 
20/08/2018  $0.00168594  $2.67 M  $163.85 M 
21/08/2018  $0.00161105  $2.56 M  $156.57 M 
22/08/2018  $0.00156944  $2.49 M  $152.53 M 
23/08/2018  $0.00161322  $3.04 M  $156.85 M 
24/08/2018  $0.00164483  $3.60 M  $159.92 M 
25/08/2018  $0.00165911  $3.48 M  $161.31 M 
26/08/2018  $0.0018789  $10.21 M  $182.68 M 
27/08/2018  $0.00185993  $5.71 M  $181.76 M 
28/08/2018  $0.0020455  $6.92 M  $199.08 M 
29/08/2018  $0.00183761  $7.37 M  $178.85 M 
30/08/2018  $0.00185174  $3.59 M  $180.23 M 
31/08/2018  $0.0018824  $12.69 M  $188.10 M 
01/09/2018  $0.00198141  $7.88 M  $212.09 M 
02/09/2018  $0.00187783  $6.05 M  $201.00 M 
03/09/2018  $0.00210184  $18.65 M  $226.03 M 
04/09/2018  $0.00206876  $9.86 M  $222.48 M 
05/09/2018  $0.00182473  $21.49 M  $197.15 M 
06/09/2018  $0.0016735  $8.56 M  $180.81 M 
07/09/2018  $0.00173155  $8.08 M  $187.08 M 
08/09/2018  $0.00158549  $6.66 M  $171.30 M 
09/09/2018  $0.001604  $4.58 M  $173.30 M 
10/09/2018  $0.0015335  $2.54 M  $165.68 M 
11/09/2018  $0.00149729  $3.48 M  $161.77 M 
12/09/2018  $0.00137318  $11.37 M  $148.36 M 
13/09/2018  $0.00149662  $7.23 M  $162.07 M 
14/09/2018  $0.00150162  $4.40 M  $162.61 M 
15/09/2018  $0.00148937  $2.68 M  $161.28 M 
16/09/2018  $0.00143321  $2.77 M  $155.20 M 
17/09/2018  $0.00136614  $3.09 M  $147.94 M 
18/09/2018  $0.00134416  $2.55 M  $145.56 M 
19/09/2018  $0.00136081  $1.75 M  $147.36 M 
20/09/2018  $0.00136998  $1.99 M  $148.35 M 
21/09/2018  $0.00154415  $8.14 M  $176.67 M 
22/09/2018  $0.00148489  $3.50 M  $169.89 M 
23/09/2018  $0.00151219  $2.87 M  $173.01 M 
24/09/2018  $0.00146844  $3.91 M  $168.01 M 
25/09/2018  $0.00140351  $3.03 M  $160.58 M 
26/09/2018  $0.00143135  $2.86 M  $163.76 M 
27/09/2018  $0.00151547  $2.53 M  $173.39 M 
28/09/2018  $0.00149026  $1.95 M  $170.50 M 
29/09/2018  $0.00150821  $2.43 M  $172.56 M 
30/09/2018  $0.00156931  $9.75 M  $183.27 M 
01/10/2018  $0.00156364  $9.13 M  $194.97 M 
02/10/2018  $0.00154404  $9.52 M  $192.53 M 
03/10/2018  $0.00150508  $6.41 M  $187.67 M 
04/10/2018  $0.00150801  $8.19 M  $189.29 M 
05/10/2018  $0.0015252  $9.35 M  $191.45 M 
06/10/2018  $0.00151619  $10.02 M  $190.32 M 
07/10/2018  $0.00150875  $6.24 M  $189.38 M 
08/10/2018  $0.00154592  $9.26 M  $194.10 M 
09/10/2018  $0.00154657  $4.99 M  $194.18 M 
10/10/2018  $0.00169531  $13.87 M  $212.86 M 
11/10/2018  $0.00148832  $8.10 M  $186.87 M 
12/10/2018  $0.00147593  $8.93 M  $185.31 M 
13/10/2018  $0.00149478  $7.39 M  $187.68 M 
14/10/2018  $0.00152214  $11.45 M  $191.12 M 
15/10/2018  $0.00155224  $12.87 M  $194.89 M 
16/10/2018  $0.00154786  $6.61 M  $194.34 M 
17/10/2018  $0.00151142  $1.78 M  $189.84 M 
18/10/2018  $0.00149137  $2.79 M  $187.33 M 
19/10/2018  $0.0015296  $4.06 M  $192.19 M 
20/10/2018  $0.00151213  $17.68 M  $190.00 M 
21/10/2018  $0.00150321  $810,081  $188.88 M 
22/10/2018  $0.00166234  $33.69 M  $208.87 M 
23/10/2018  $0.00162197  $15.25 M  $203.85 M 
24/10/2018  $0.00167377  $5.74 M  $210.36 M 
25/10/2018  $0.0016416  $6.89 M  $206.32 M 
26/10/2018  $0.00161553  $7.19 M  $203.04 M 
27/10/2018  $0.00161139  $8.35 M  $202.57 M 
28/10/2018  $0.00160586  $13.35 M  $201.87 M 
29/10/2018  $0.00146028  $14.03 M  $183.57 M 
30/10/2018  $0.00160711  $16.79 M  $202.07 M 
31/10/2018  $0.00163408  $18.38 M  $211.56 M 
01/11/2018  $0.00163922  $17.42 M  $227.55 M 
02/11/2018  $0.00159927  $13.20 M  $222.01 M 
03/11/2018  $0.00157695  $10.46 M  $218.91 M 
04/11/2018  $0.00148318  $10.39 M  $205.89 M 
05/11/2018  $0.00157896  $12.20 M  $219.19 M 
06/11/2018  $0.00159521  $15.34 M  $221.44 M 
07/11/2018  $0.00153292  $8.16 M  $212.87 M 
08/11/2018  $0.00161431  $18.27 M  $230.21 M 
09/11/2018  $0.00152076  $16.01 M  $216.87 M 
10/11/2018  $0.00167462  $15.04 M  $238.81 M 
11/11/2018  $0.00159455  $13.82 M  $227.39 M 
12/11/2018  $0.00152303  $16.90 M  $217.19 M 
13/11/2018  $0.00145959  $16.02 M  $208.14 M 
14/11/2018  $0.00126485  $18.49 M  $180.37 M 
15/11/2018  $0.00120001  $13.03 M  $171.13 M 
16/11/2018  $0.00117509  $9.51 M  $167.57 M 
17/11/2018  $0.0011656  $11.02 M  $166.22 M 
18/11/2018  $0.00118967  $12.07 M  $169.65 M 
19/11/2018  $0.000924718  $10.13 M  $131.87 M 
20/11/2018  $0.000779268  $6.82 M  $111.13 M 
21/11/2018  $0.000832953  $5.04 M  $118.78 M 
22/11/2018  $0.000808974  $6.47 M  $115.36 M 
23/11/2018  $0.000777639  $2.72 M  $110.89 M 
24/11/2018  $0.000650761  $1.77 M  $92.80 M 
25/11/2018  $0.000657022  $2.56 M  $93.69 M 
26/11/2018  $0.000586695  $2.00 M  $83.67 M 
27/11/2018  $0.000624381  $3.24 M  $89.04 M 
28/11/2018  $0.000700103  $3.79 M  $100.89 M 
29/11/2018  $0.000722750420098  $1.76 M  $104.15 M 
30/11/2018  $0.000669678056155  $2.84 M  $96.71 M 
01/12/2018  $0.000694214478049  $1.88 M  $100.25 M 
02/12/2018  $0.000674905272926  $2.49 M  $104.77 M 
03/12/2018  $0.000658725750852  $6.67 M  $102.26 M 
04/12/2018  $0.000684786576736  $10.51 M  $105.77 M 
05/12/2018  $0.000611451684079  $2.58 M  $94.44 M 
06/12/2018  $0.000580809938106  $2.48 M  $89.71 M 
07/12/2018  $0.000532740161366  $2.57 M  $82.29 M 
08/12/2018  $0.000555084208514  $1.40 M  $85.74 M 
09/12/2018  $0.000549098280978  $892,690  $84.81 M 
10/12/2018  $0.000503461259545  $1.46 M  $77.76 M 
11/12/2018  $0.000533899635118  $1.71 M  $82.46 M 
12/12/2018  $0.000549312392636  $861,513  $84.85 M 
13/12/2018  $0.000480748570174  $1.01 M  $74.25 M 
15/12/2018  $0.000482921443706  $930,951  $74.59 M 
16/12/2018  $0.00046668107154  $578,578  $72.08 M 
17/12/2018  $0.000481255462437  $1.61 M  $74.33 M 
18/12/2018  $0.000531833775462  $2.16 M  $82.15 M 
19/12/2018  $0.000551616684637  $1.29 M  $85.20 M 
20/12/2018  $0.000540976284796  $2.15 M  $83.61 M 
21/12/2018  $0.00059539459844  $3.33 M  $92.02 M 
22/12/2018  $0.000547245979154  $2.22 M  $84.61 M 
23/12/2018  $0.000584295235397  $1.34 M  $90.33 M 
24/12/2018  $0.000616601405407  $1.72 M  $95.33 M 
25/12/2018  $0.000565114694774  $1.80 M  $87.65 M 
26/12/2018  $0.000553921873592  $1.98 M  $85.91 M 
27/12/2018  $0.000553516179972  $1.70 M  $85.85 M 
28/12/2018  $0.000494776152918  $1.34 M  $76.74 M 
29/12/2018  $0.000509184358856  $9.77 M  $79.13 M 
30/12/2018  $0.000436640195638  $2.49 M  $67.86 M 
31/12/2018  $0.000482842146892  $2.35 M  $75.03 M 
01/01/2019  $0.000433072611774  $2.03 M  $67.30 M 
02/01/2019  $0.000437328373781  $1.27 M  $73.68 M 
03/01/2019  $0.000443815974234  $1.35 M  $73.95 M 
04/01/2019  $0.000436573483128  $1.74 M  $72.74 M 
05/01/2019  $0.000434173739536  $3.54 M  $72.34 M 
06/01/2019  $0.000433282621768  $1.14 M  $72.19 M 
07/01/2019  $0.000460346211942  $1.63 M  $76.70 M 
08/01/2019  $0.000452036246863  $1.29 M  $75.32 M 
09/01/2019  $0.000552091747015  $8.53 M  $91.99 M 
10/01/2019  $0.000504843073066  $4.12 M  $84.11 M 
11/01/2019  $0.00044080481871  $2.71 M  $73.44 M 
12/01/2019  $0.000452230853905  $2.60 M  $75.35 M 
13/01/2019  $0.000441592518468  $2.09 M  $73.58 M 
14/01/2019  $0.000409989726521  $1.19 M  $68.31 M 
15/01/2019  $0.000460668932035  $2.34 M  $76.75 M 
16/01/2019  $0.000455016241777  $1.76 M  $75.81 M 
17/01/2019  $0.000453484553147  $985,690  $75.56 M 
18/01/2019  $0.000457548806869  $1.21 M  $76.23 M 
19/01/2019  $0.000434224004247  $2.58 M  $72.35 M 
20/01/2019  $0.000479245105593  $3.84 M  $79.85 M 
21/01/2019  $0.000475577906937  $6.43 M  $79.24 M 
22/01/2019  $0.000472149742118  $3.44 M  $78.67 M 
23/01/2019  $0.000462995453692  $3.31 M  $77.14 M 
24/01/2019  $0.000463600005987  $3.15 M  $77.24 M 
25/01/2019  $0.000575889134957  $19.45 M  $95.95 M 
26/01/2019  $0.000540303933859  $7.67 M  $90.02 M 
27/01/2019  $0.000557811325371  $3.88 M  $92.94 M 
28/01/2019  $0.000722167835775  $21.53 M  $120.32 M 
29/01/2019  $0.000629426517618  $24.38 M  $104.87 M 
30/01/2019  $0.000624530059686  $10.47 M  $104.06 M 
31/01/2019  $0.000663906711239  $6.33 M  $110.62 M 
01/02/2019  $0.000585766407442  $8.41 M  $97.60 M 
02/02/2019  $0.000612088723592  $4.97 M  $101.98 M 
03/02/2019  $0.000584842213224  $4.10 M  $99.48 M 
04/02/2019  $0.000555936364152  $3.85 M  $94.56 M 
05/02/2019  $0.000594168864477  $7.94 M  $101.07 M 
06/02/2019  $0.000631791939324  $23.49 M  $107.47 M 
07/02/2019  $0.00060605779453  $8.52 M  $103.09 M 
08/02/2019  $0.000591270920173  $4.17 M  $100.58 M 
09/02/2019  $0.000628173836914  $7.24 M  $106.85 M 
10/02/2019  $0.000609595302013  $3.74 M  $103.69 M 
11/02/2019  $0.000640107773687  $3.96 M  $108.88 M 
12/02/2019  $0.000640890488311  $4.71 M  $109.02 M 
13/02/2019  $0.000691419828328  $13.18 M  $117.61 M 
14/02/2019  $0.000664233118574  $4.19 M  $112.99 M 
15/02/2019  $0.00068097656831  $5.12 M  $115.83 M 
16/02/2019  $0.00069071136889  $6.01 M  $117.49 M 
17/02/2019  $0.000657737469078  $3.57 M  $111.88 M 
18/02/2019  $0.000664168014439  $4.94 M  $112.97 M 
19/02/2019  $0.00071788546088  $9.40 M  $122.11 M 
20/02/2019  $0.000679377462721  $4.89 M  $115.56 M 
21/02/2019  $0.00068632373808  $2.75 M  $116.74 M 
22/02/2019  $0.000676968025299  $3.16 M  $115.15 M 
23/02/2019  $0.000695227286509  $2.08 M  $118.26 M 
24/02/2019  $0.000702342117139  $2.44 M  $119.65 M 
25/02/2019  $0.000616834662406  $2.56 M  $105.08 M 
26/02/2019  $0.000662517290078  $3.85 M  $112.86 M 
27/02/2019  $0.00065513001657  $3.87 M  $111.61 M 
28/02/2019  $0.000770856433052  $23.86 M  $131.32 M 
01/03/2019  $0.000694662607497  $29.96 M  $118.34 M 
02/03/2019  $0.000691061768553  $7.25 M  $117.73 M 
03/03/2019  $0.000678462883303  $3.13 M  $115.58 M 
04/03/2019  $0.000675724001097  $3.76 M  $115.11 M 
05/03/2019  $0.000642627811158  $4.38 M  $109.48 M 
06/03/2019  $0.000661059823655  $3.71 M  $112.62 M 
07/03/2019  $0.000651296187707  $3.32 M  $110.95 M 
08/03/2019  $0.000642750623135  $2.97 M  $109.50 M 
09/03/2019  $0.000624549754005  $4.78 M  $106.40 M 
10/03/2019  $0.000643954860003  $3.43 M  $109.70 M 
11/03/2019  $0.000635102472078  $3.92 M  $108.19 M 
12/03/2019  $0.000631589982152  $3.05 M  $107.60 M 
13/03/2019  $0.00064764031906  $2.74 M  $110.33 M 
14/03/2019  $0.000633606104485  $3.13 M  $110.53 M 
15/03/2019  $0.000638433126265  $3.68 M  $111.38 M 
16/03/2019  $0.00063832120086  $2.67 M  $111.36 M 
17/03/2019  $0.000658878801628  $2.58 M  $114.94 M 
18/03/2019  $0.000656034341851  $2.23 M  $114.45 M 
19/03/2019  $0.000653884606054  $3.78 M  $114.07 M 
20/03/2019  $0.000644435170615  $2.70 M  $112.42 M 
21/03/2019  $0.000637354301768  $2.21 M  $111.19 M 
22/03/2019  $0.000629435400217  $2.04 M  $109.81 M 
23/03/2019  $0.000624114213622  $1.69 M  $108.88 M 
24/03/2019  $0.000621347539205  $1.81 M  $108.39 M 
25/03/2019  $0.000608238207712  $1.73 M  $106.11 M 
26/03/2019  $0.000627617264083  $7.82 M  $109.74 M 
27/03/2019  $0.000607704604213  $6.51 M  $106.26 M 
28/03/2019  $0.000630699511874  $3.60 M  $110.50 M 
29/03/2019  $0.000640166462936  $4.30 M  $112.16 M 
30/03/2019  $0.000627536467242  $3.59 M  $109.94 M 
31/03/2019  $0.000627296787321  $1.44 M  $109.90 M 
01/04/2019  $0.000638728015149  $7.24 M  $112.10 M 
02/04/2019  $0.000624023979195  $5.59 M  $109.52 M 
03/04/2019  $0.000677657489153  $7.92 M  $118.93 M 
04/04/2019  $0.000662910549129  $5.76 M  $130.55 M 
05/04/2019  $0.000651622917301  $5.46 M  $126.80 M 
06/04/2019  $0.000766879417376  $77.65 M  $149.23 M 
07/04/2019  $0.000757481195513  $38.35 M  $147.40 M 
08/04/2019  $0.000754995381084  $40.09 M  $146.91 M 
09/04/2019  $0.000744647473074  $9.51 M  $144.90 M 
10/04/2019  $0.000756489171634  $6.54 M  $147.21 M 
11/04/2019  $0.000731722654844  $4.89 M  $142.39 M 
12/04/2019  $0.000684477398422  $5.07 M  $133.20 M 
13/04/2019  $0.000689176538347  $6.16 M  $134.12 M 
14/04/2019  $0.000689364779137  $4.91 M  $134.15 M 
15/04/2019  $0.000705373468281  $4.35 M  $137.27 M 
16/04/2019  $0.000676024458667  $5.17 M  $131.56 M 
17/04/2019  $0.000711167916525  $4.96 M  $138.40 M 
18/04/2019  $0.000703537126526  $5.78 M  $136.91 M 
19/04/2019  $0.000710504684666  $3.55 M  $138.27 M 
20/04/2019  $0.000702616360481  $3.49 M  $136.73 M 
21/04/2019  $0.000695810404069  $4.06 M  $135.41 M 
22/04/2019  $0.000686940838314  $5.78 M  $133.68 M 
23/04/2019  $0.000697448490384  $4.53 M  $135.73 M 
24/04/2019  $0.000684663260306  $3.29 M  $133.24 M 
25/04/2019  $0.0006751630634  $4.41 M  $131.39 M 
26/04/2019  $0.000633999786224  $2.73 M  $123.38 M 
27/04/2019  $0.000634909948187  $3.86 M  $123.81 M 
28/04/2019  $0.00064771850003  $2.85 M  $126.31 M 
29/04/2019  $0.000638683862338  $2.34 M  $124.55 M 
30/04/2019  $0.000598269730287  $2.83 M  $116.66 M 
01/05/2019  $0.000668573251801  $3.95 M  $130.37 M 
02/05/2019  $0.000647872762131  $2.96 M  $126.37 M 
03/05/2019  $0.00064540021655  $2.90 M  $125.89 M 
04/05/2019  $0.000649683345805  $2.50 M  $126.72 M 
05/05/2019  $0.00064755326404  $2.31 M  $142.04 M 
06/05/2019  $0.000630937505984  $3.91 M  $138.39 M 
07/05/2019  $0.000631125015087  $4.24 M  $138.43 M 
08/05/2019  $0.000591409804867  $2.89 M  $129.72 M 
09/05/2019  $0.000606374084351  $2.59 M  $133.00 M 
10/05/2019  $0.000570762366339  $3.51 M  $125.19 M 
11/05/2019  $0.000620478824975  $3.18 M  $136.10 M 
12/05/2019  $0.000628742636596  $3.41 M  $133.31 M 
13/05/2019  $0.000594750015319  $4.15 M  $126.10 M 
14/05/2019  $0.000636026990943  $6.17 M  $135.13 M 
15/05/2019  $0.00066325385376  $7.27 M  $140.92 M 
16/05/2019  $0.000743022502439  $15.26 M  $157.86 M 
17/05/2019  $0.000718119839231  $9.60 M  $152.57 M 
18/05/2019  $0.000669148833684  $7.92 M  $142.28 M 
19/05/2019  $0.000725442214648  $21.35 M  $154.25 M 
20/05/2019  $0.000717022345758  $7.51 M  $152.46 M 
21/05/2019  $0.000782618393962  $12.37 M  $166.40 M 
22/05/2019  $0.000807665018709  $32.46 M  $171.73 M 
23/05/2019  $0.000744015647642  $16.59 M  $158.20 M 
24/05/2019  $0.000820373916718  $16.30 M  $174.43 M 
25/05/2019  $0.000829027561763  $19.38 M  $176.27 M 
26/05/2019  $0.0007962417769  $12.68 M  $169.30 M 
27/05/2019  $0.000864393021312  $25.66 M  $183.79 M 
28/05/2019  $0.000919655304517  $30.87 M  $195.54 M 
29/05/2019  $0.00110981258193  $74.10 M  $235.97 M 
30/05/2019  $0.00110816791154  $56.00 M  $235.62 M 
31/05/2019  $0.000974790512244  $39.82 M  $207.26 M 
01/06/2019  $0.00101172903061  $31.40 M  $215.12 M 
02/06/2019  $0.00101390829747  $19.29 M  $215.58 M 
03/06/2019  $0.00103109923878  $30.66 M  $219.24 M 
04/06/2019  $0.000939380950331  $16.17 M  $223.15 M 
05/06/2019  $0.000885820875778  $19.39 M  $208.00 M 
06/06/2019  $0.000873875482188  $23.46 M  $205.20 M 
07/06/2019  $0.000870613397523  $15.70 M  $206.29 M 
08/06/2019  $0.000896728473946  $12.81 M  $212.48 M 
09/06/2019  $0.000868288393851  $15.55 M  $205.74 M 
10/06/2019  $0.000831794598369  $11.28 M  $197.09 M 
11/06/2019  $0.000866123538296  $8.51 M  $205.23 M 
12/06/2019  $0.000851707168073  $7.35 M  $201.81 M 
13/06/2019  $0.000866086685264  $6.71 M  $205.22 M 
14/06/2019  $0.000874381284609  $7.03 M  $207.18 M 
15/06/2019  $0.000878749039146  $11.84 M  $208.22 M 
16/06/2019  $0.000901501475772  $10.74 M  $213.61 M 
16/06/2019  $0.000877431983324  $10.59 M  $207.91 M 
16/06/2019  $0.00152270767366  $6.47 M  $189.87 M 