NULS current price is $0.79 with a marketcap of $56.46 M. Its price is 6.63% up in last 24 hours.

NULS(NULS)
 Price $0.79

1h %
0.95%

24h %
6.63%

7d %
17.07%
 Market Cap $56.46 M
 Volume $13.85 M
 Available Supply 71.64 M NULS
 Rank 98
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $3.68397  $7.31 M  $147.36 M 
24/05/2018  $3.60648  $5.55 M  $144.26 M 
25/05/2018  $3.7158  $3.44 M  $148.63 M 
26/05/2018  $3.84132  $3.84 M  $153.65 M 
27/05/2018  $3.64138  $2.69 M  $145.66 M 
28/05/2018  $3.25373  $3.01 M  $130.15 M 
29/05/2018  $3.59499  $3.21 M  $143.80 M 
30/05/2018  $3.7499  $3.79 M  $150.00 M 
31/05/2018  $4.15431  $6.90 M  $166.17 M 
01/06/2018  $3.88812  $4.40 M  $155.52 M 
02/06/2018  $3.9332  $3.40 M  $157.33 M 
03/06/2018  $3.97636  $2.72 M  $159.05 M 
04/06/2018  $3.70275  $3.94 M  $148.11 M 
05/06/2018  $3.76806  $2.93 M  $150.72 M 
06/06/2018  $3.78946  $2.56 M  $151.58 M 
07/06/2018  $3.83034  $2.72 M  $153.21 M 
08/06/2018  $3.74971  $2.36 M  $149.99 M 
09/06/2018  $3.59114  $2.39 M  $143.65 M 
10/06/2018  $3.21534  $3.67 M  $128.61 M 
11/06/2018  $3.14102  $3.51 M  $125.64 M 
12/06/2018  $2.67461  $4.44 M  $106.98 M 
13/06/2018  $2.26267  $3.93 M  $90.51 M 
14/06/2018  $2.81553  $3.66 M  $112.62 M 
15/06/2018  $2.60448  $2.12 M  $104.18 M 
16/06/2018  $2.58702  $1.64 M  $103.48 M 
17/06/2018  $2.65193  $1.69 M  $106.08 M 
18/06/2018  $2.89761  $3.53 M  $115.90 M 
19/06/2018  $2.84035  $2.54 M  $113.61 M 
20/06/2018  $2.67559  $2.08 M  $107.02 M 
21/06/2018  $2.56514  $2.09 M  $102.61 M 
22/06/2018  $2.14004  $2.21 M  $85.60 M 
23/06/2018  $2.27276  $1.85 M  $90.91 M 
24/06/2018  $2.01409  $2.34 M  $80.56 M 
25/06/2018  $2.06841  $1.64 M  $82.74 M 
26/06/2018  $1.9485  $1.22 M  $77.94 M 
27/06/2018  $1.98096  $1.22 M  $79.24 M 
28/06/2018  $1.85474  $1.39 M  $74.19 M 
29/06/2018  $1.94996  $1.78 M  $78.00 M 
30/06/2018  $2.13073  $1.65 M  $85.23 M 
01/07/2018  $2.16628  $1.63 M  $86.65 M 
02/07/2018  $2.55584  $3.87 M  $102.23 M 
03/07/2018  $2.32979  $2.57 M  $93.19 M 
04/07/2018  $2.43655  $1.90 M  $97.46 M 
05/07/2018  $2.19607  $1.99 M  $87.84 M 
06/07/2018  $2.15544  $2.18 M  $86.22 M 
07/07/2018  $2.29799  $1.80 M  $91.92 M 
08/07/2018  $2.53634  $2.77 M  $101.45 M 
09/07/2018  $2.77025  $5.61 M  $110.81 M 
10/07/2018  $2.38754  $3.58 M  $95.50 M 
11/07/2018  $2.35616  $3.48 M  $94.25 M 
12/07/2018  $2.53789  $5.56 M  $101.52 M 
13/07/2018  $2.56033  $3.43 M  $102.41 M 
14/07/2018  $2.494  $1.90 M  $99.76 M 
15/07/2018  $2.51792  $1.74 M  $100.72 M 
16/07/2018  $2.61763  $2.08 M  $104.71 M 
17/07/2018  $2.85514  $2.18 M  $114.21 M 
18/07/2018  $2.65384  $2.14 M  $106.15 M 
19/07/2018  $2.61558  $1.79 M  $104.62 M 
20/07/2018  $2.2107  $2.52 M  $88.43 M 
21/07/2018  $2.38062  $1.39 M  $95.22 M 
22/07/2018  $2.46644  $1.38 M  $98.66 M 
23/07/2018  $2.458  $7.08 M  $98.32 M 
24/07/2018  $2.55662  $6.36 M  $102.26 M 
25/07/2018  $2.58912  $6.53 M  $103.56 M 
26/07/2018  $2.55236  $6.70 M  $102.09 M 
27/07/2018  $2.56411  $7.19 M  $102.56 M 
28/07/2018  $2.54988  $6.15 M  $102.00 M 
29/07/2018  $2.60058  $5.97 M  $104.02 M 
30/07/2018  $2.45428  $5.60 M  $98.17 M 
31/07/2018  $2.19862  $6.04 M  $87.94 M 
01/08/2018  $2.10206  $4.13 M  $84.08 M 
02/08/2018  $2.03069  $3.80 M  $81.23 M 
03/08/2018  $1.99382  $3.55 M  $79.75 M 
04/08/2018  $1.84457  $3.63 M  $73.78 M 
05/08/2018  $1.86705  $3.19 M  $74.68 M 
06/08/2018  $1.82658  $3.28 M  $73.06 M 
07/08/2018  $1.70927  $3.25 M  $68.37 M 
08/08/2018  $1.51641  $2.57 M  $60.66 M 
09/08/2018  $1.56766  $2.56 M  $62.71 M 
10/08/2018  $1.3788  $2.33 M  $55.15 M 
11/08/2018  $1.31564  $2.14 M  $52.63 M 
12/08/2018  $1.64799  $5.16 M  $65.92 M 
13/08/2018  $1.40356  $3.84 M  $56.14 M 
14/08/2018  $1.36143  $2.63 M  $54.46 M 
15/08/2018  $1.35542  $2.86 M  $54.22 M 
16/08/2018  $1.43788  $2.53 M  $57.52 M 
17/08/2018  $1.66565  $3.42 M  $66.63 M 
18/08/2018  $1.45592  $2.91 M  $58.24 M 
19/08/2018  $1.49989  $2.38 M  $60.00 M 
20/08/2018  $1.35988  $2.34 M  $54.40 M 
21/08/2018  $1.37612  $2.58 M  $55.04 M 
22/08/2018  $1.37456  $4.05 M  $54.98 M 
23/08/2018  $1.42192  $2.85 M  $56.88 M 
24/08/2018  $1.43803  $2.58 M  $57.52 M 
25/08/2018  $1.56555  $2.68 M  $62.62 M 
26/08/2018  $1.53719  $2.70 M  $61.49 M 
27/08/2018  $1.56296  $3.30 M  $62.52 M 
28/08/2018  $1.69766  $5.50 M  $67.91 M 
29/08/2018  $1.6061  $6.40 M  $64.24 M 
30/08/2018  $1.86707  $11.71 M  $74.68 M 
31/08/2018  $1.80844  $6.64 M  $72.34 M 
01/09/2018  $1.83852  $5.74 M  $73.54 M 
02/09/2018  $1.77851  $4.39 M  $71.14 M 
03/09/2018  $1.74236  $4.66 M  $69.69 M 
04/09/2018  $1.78201  $5.06 M  $71.28 M 
05/09/2018  $1.45759  $5.61 M  $58.30 M 
06/09/2018  $1.3979  $3.35 M  $55.92 M 
07/09/2018  $1.32908  $3.32 M  $53.16 M 
08/09/2018  $1.24866  $2.16 M  $49.95 M 
09/09/2018  $1.25543  $2.16 M  $50.22 M 
10/09/2018  $1.2145  $1.92 M  $48.58 M 
11/09/2018  $1.17926  $2.13 M  $47.17 M 
12/09/2018  $1.1677  $2.02 M  $46.71 M 
13/09/2018  $1.23033  $2.09 M  $49.21 M 
15/09/2018  $1.16876  $2.29 M  $46.75 M 
16/09/2018  $1.18233  $1.73 M  $47.29 M 
17/09/2018  $1.19317  $1.69 M  $47.73 M 
18/09/2018  $1.09847  $1.95 M  $43.94 M 
19/09/2018  $1.11757  $1.80 M  $44.70 M 
20/09/2018  $1.09192  $2.35 M  $43.68 M 
21/09/2018  $1.14386  $2.92 M  $45.75 M 
22/09/2018  $1.20756  $3.29 M  $48.30 M 
23/09/2018  $1.14733  $1.76 M  $45.89 M 
24/09/2018  $1.2041  $2.50 M  $48.16 M 
25/09/2018  $1.19794  $4.61 M  $47.92 M 
26/09/2018  $1.13355  $2.47 M  $45.34 M 
27/09/2018  $1.13832  $2.38 M  $45.53 M 
28/09/2018  $1.1891  $2.31 M  $47.56 M 
29/09/2018  $1.18153  $2.36 M  $47.26 M 
30/09/2018  $1.18705  $2.96 M  $47.48 M 
01/10/2018  $1.20204  $2.19 M  $48.08 M 
02/10/2018  $1.16889  $1.72 M  $46.76 M 
03/10/2018  $1.16351  $1.91 M  $46.54 M 
04/10/2018  $1.16528  $1.80 M  $46.61 M 
05/10/2018  $1.19478  $1.77 M  $47.79 M 
06/10/2018  $1.1897  $2.52 M  $47.59 M 
07/10/2018  $1.16751  $1.99 M  $46.70 M 
08/10/2018  $1.17171  $2.07 M  $46.87 M 
09/10/2018  $1.2224  $2.34 M  $48.90 M 
10/10/2018  $1.24723  $3.14 M  $49.89 M 
11/10/2018  $1.16387  $2.90 M  $46.55 M 
12/10/2018  $1.06736  $2.41 M  $42.69 M 
13/10/2018  $1.09343  $1.69 M  $43.74 M 
14/10/2018  $1.09639  $1.53 M  $43.86 M 
15/10/2018  $1.10262  $1.64 M  $44.10 M 
16/10/2018  $1.15963  $2.44 M  $46.39 M 
17/10/2018  $1.14379  $1.57 M  $45.75 M 
18/10/2018  $1.14435  $1.82 M  $45.77 M 
19/10/2018  $1.12163  $2.01 M  $44.87 M 
20/10/2018  $1.12723  $1.46 M  $45.09 M 
21/10/2018  $1.13175  $1.60 M  $45.27 M 
22/10/2018  $1.12314  $1.78 M  $44.93 M 
23/10/2018  $1.12465  $1.29 M  $44.99 M 
24/10/2018  $1.16213  $1.73 M  $46.49 M 
25/10/2018  $1.1379  $1.45 M  $45.52 M 
26/10/2018  $1.13571  $857,353  $45.43 M 
27/10/2018  $1.12919  $796,034  $45.17 M 
28/10/2018  $1.10135  $816,316  $44.05 M 
29/10/2018  $1.11798  $679,841  $44.72 M 
30/10/2018  $1.05336  $839,200  $42.13 M 
31/10/2018  $1.042  $993,144  $41.68 M 
01/11/2018  $1.08138  $5.56 M  $43.26 M 
02/11/2018  $1.13316  $1.74 M  $45.33 M 
03/11/2018  $1.12236  $867,552  $44.89 M 
04/11/2018  $1.12103  $690,759  $44.84 M 
05/11/2018  $1.10654  $805,163  $44.26 M 
06/11/2018  $1.08906  $868,146  $43.56 M 
07/11/2018  $1.13192  $1.02 M  $45.28 M 
08/11/2018  $1.10325  $737,823  $44.13 M 
09/11/2018  $1.06857  $534,777  $42.74 M 
10/11/2018  $1.07219  $730,682  $42.89 M 
11/11/2018  $1.06776  $335,060  $42.71 M 
12/11/2018  $1.06154  $507,529  $42.46 M 
13/11/2018  $1.04823  $487,781  $41.93 M 
14/11/2018  $0.986642  $858,058  $39.47 M 
15/11/2018  $0.889701  $4.76 M  $35.59 M 
16/11/2018  $0.864124  $4.41 M  $34.56 M 
17/11/2018  $0.80783  $11.69 M  $32.31 M 
18/11/2018  $0.768667  $3.76 M  $30.75 M 
19/11/2018  $0.742753  $5.43 M  $29.71 M 
20/11/2018  $0.618673  $5.85 M  $24.75 M 
21/11/2018  $0.531527  $6.56 M  $21.26 M 
22/11/2018  $0.589182  $9.71 M  $23.57 M 
23/11/2018  $0.533905  $9.17 M  $21.36 M 
24/11/2018  $0.568847  $12.99 M  $22.75 M 
25/11/2018  $0.467222  $10.15 M  $18.69 M 
26/11/2018  $0.489986  $9.73 M  $19.60 M 
27/11/2018  $0.440226  $8.12 M  $17.61 M 
28/11/2018  $0.48115  $8.75 M  $19.25 M 
29/11/2018  $0.519168  $10.65 M  $20.77 M 
30/11/2018  $0.53640717336  $13.90 M  $21.46 M 
01/12/2018  $0.495682069123  $7.25 M  $19.83 M 
02/12/2018  $0.532260632161  $6.11 M  $21.29 M 
03/12/2018  $0.51193755456  $6.10 M  $20.48 M 
04/12/2018  $0.505149850608  $7.17 M  $20.21 M 
05/12/2018  $0.493029523638  $10.67 M  $19.72 M 
06/12/2018  $0.475113853818  $10.42 M  $19.00 M 
07/12/2018  $0.390091490696  $8.34 M  $15.60 M 
08/12/2018  $0.398377465546  $8.19 M  $15.94 M 
09/12/2018  $0.397650874991  $7.31 M  $15.91 M 
10/12/2018  $0.408515151094  $7.67 M  $16.34 M 
11/12/2018  $0.401937257967  $8.65 M  $16.08 M 
12/12/2018  $0.395126604326  $15.30 M  $15.81 M 
13/12/2018  $0.40642480463  $3.59 M  $16.26 M 
14/12/2018  $0.417910887157  $3.98 M  $16.72 M 
15/12/2018  $0.403666585585  $3.61 M  $16.15 M 
16/12/2018  $0.40858982324  $3.14 M  $16.34 M 
17/12/2018  $0.407810388763  $3.00 M  $16.31 M 
18/12/2018  $0.442617380089  $3.74 M  $17.70 M 
19/12/2018  $0.470670322607  $4.26 M  $18.83 M 
20/12/2018  $0.437129730513  $4.52 M  $17.49 M 
21/12/2018  $0.457656585805  $5.10 M  $20.66 M 
22/12/2018  $0.447864374009  $4.61 M  $20.22 M 
23/12/2018  $0.468718121719  $4.92 M  $21.16 M 
24/12/2018  $0.511396309541  $6.52 M  $23.09 M 
25/12/2018  $0.452117791444  $6.65 M  $20.41 M 
26/12/2018  $0.445209341004  $5.98 M  $20.10 M 
27/12/2018  $0.424373988127  $11.89 M  $19.16 M 
28/12/2018  $0.390829753876  $7.73 M  $17.64 M 
29/12/2018  $0.431815581616  $8.61 M  $19.49 M 
30/12/2018  $0.40726927898  $6.28 M  $18.39 M 
31/12/2018  $0.413368799945  $4.29 M  $18.66 M 
01/01/2019  $0.387921835064  $4.09 M  $17.51 M 
02/01/2019  $0.405137811827  $4.12 M  $18.29 M 
03/01/2019  $0.419252075  $5.22 M  $18.93 M 
04/01/2019  $0.414241685237  $3.32 M  $18.70 M 
05/01/2019  $0.41506588013  $4.99 M  $18.74 M 
06/01/2019  $0.428156872826  $32.79 M  $19.33 M 
07/01/2019  $0.459502882887  $13.52 M  $20.74 M 
08/01/2019  $0.432007097851  $8.17 M  $19.50 M 
09/01/2019  $0.434901766297  $7.60 M  $19.63 M 
10/01/2019  $0.450318266494  $9.58 M  $28.05 M 
11/01/2019  $0.373667519896  $15.07 M  $23.28 M 
12/01/2019  $0.395697938142  $15.30 M  $24.74 M 
13/01/2019  $0.391219863909  $10.63 M  $24.46 M 
14/01/2019  $0.374141183967  $8.14 M  $23.40 M 
15/01/2019  $0.388272125562  $7.54 M  $24.29 M 
16/01/2019  $0.382852653463  $9.10 M  $23.95 M 
17/01/2019  $0.388206444836  $8.82 M  $24.29 M 
18/01/2019  $0.416115112237  $25.71 M  $26.14 M 
19/01/2019  $0.399574819596  $17.03 M  $25.10 M 
20/01/2019  $0.421315186356  $14.13 M  $26.48 M 
21/01/2019  $0.401567091059  $8.06 M  $25.24 M 
22/01/2019  $0.398753051313  $5.28 M  $25.07 M 
23/01/2019  $0.410278600048  $6.72 M  $25.80 M 
24/01/2019  $0.398692079049  $8.05 M  $25.08 M 
25/01/2019  $0.435062075399  $56.57 M  $27.38 M 
26/01/2019  $0.500459268504  $124.53 M  $31.50 M 
27/01/2019  $0.465951197812  $23.67 M  $29.34 M 
28/01/2019  $0.396921589537  $14.68 M  $25.00 M 
29/01/2019  $0.417918494714  $11.97 M  $26.32 M 
30/01/2019  $0.408961357967  $11.78 M  $25.76 M 
31/01/2019  $0.412484118653  $5.28 M  $25.99 M 
01/02/2019  $0.385359323221  $4.74 M  $24.29 M 
02/02/2019  $0.403679015353  $5.62 M  $25.45 M 
03/02/2019  $0.409627852144  $3.14 M  $25.83 M 
04/02/2019  $0.39345585522  $3.08 M  $24.81 M 
05/02/2019  $0.3887937216  $14.47 M  $24.53 M 
06/02/2019  $0.367658102221  $9.68 M  $23.20 M 
07/02/2019  $0.374372186138  $4.10 M  $23.63 M 
08/02/2019  $0.375011359042  $4.53 M  $23.67 M 
09/02/2019  $0.398301889157  $5.59 M  $25.15 M 
10/02/2019  $0.414565850485  $24.89 M  $26.18 M 
11/02/2019  $0.404136359946  $9.36 M  $25.53 M 
12/02/2019  $0.399220684309  $4.97 M  $24.82 M 
13/02/2019  $0.409320022079  $6.65 M  $25.47 M 
14/02/2019  $0.4075965236  $3.41 M  $25.44 M 
15/02/2019  $0.409439027234  $2.67 M  $25.56 M 
16/02/2019  $0.414244144614  $3.21 M  $25.86 M 
17/02/2019  $0.409174379394  $17.67 M  $25.55 M 
18/02/2019  $0.427942664016  $11.29 M  $26.73 M 
19/02/2019  $0.437377179218  $6.29 M  $27.32 M 
20/02/2019  $0.436657199191  $2.44 M  $27.29 M 
21/02/2019  $0.452326845138  $4.41 M  $28.27 M 
22/02/2019  $0.445485550957  $2.91 M  $28.08 M 
23/02/2019  $0.447108450596  $4.27 M  $28.19 M 
24/02/2019  $0.468772219388  $6.95 M  $29.56 M 
25/02/2019  $0.408288174498  $6.13 M  $25.75 M 
26/02/2019  $0.415382851384  $3.51 M  $26.33 M 
27/02/2019  $0.417515663611  $2.69 M  $26.47 M 
28/02/2019  $0.415273786086  $3.90 M  $26.34 M 
01/03/2019  $0.429075752149  $3.74 M  $27.22 M 
02/03/2019  $0.425770275155  $2.62 M  $27.01 M 
03/03/2019  $0.420881825069  $2.31 M  $27.47 M 
04/03/2019  $0.415938565369  $1.69 M  $27.15 M 
05/03/2019  $0.422566115119  $5.13 M  $27.59 M 
06/03/2019  $0.434852163135  $5.43 M  $28.39 M 
07/03/2019  $0.433371591095  $2.45 M  $28.30 M 
08/03/2019  $0.436583790067  $2.17 M  $28.52 M 
09/03/2019  $0.442326681323  $3.49 M  $28.90 M 
10/03/2019  $0.584744903262  $67.74 M  $38.22 M 
11/03/2019  $0.521277736585  $29.68 M  $34.07 M 
12/03/2019  $0.474955607418  $6.28 M  $30.58 M 
13/03/2019  $0.519611304377  $2.97 M  $33.46 M 
14/03/2019  $0.506498508787  $3.89 M  $32.62 M 
15/03/2019  $0.555460715706  $41.81 M  $35.78 M 
16/03/2019  $0.583947143828  $12.15 M  $37.63 M 
17/03/2019  $0.569860572156  $10.33 M  $36.73 M 
18/03/2019  $0.587766187256  $7.03 M  $37.89 M 
19/03/2019  $0.585723582609  $7.63 M  $37.77 M 
20/03/2019  $0.582049698685  $9.09 M  $37.54 M 
21/03/2019  $0.591828940801  $12.72 M  $38.18 M 
22/03/2019  $0.571231424015  $8.49 M  $36.87 M 
23/03/2019  $0.708517147226  $32.64 M  $45.73 M 
24/03/2019  $0.64280242674  $19.23 M  $41.51 M 
25/03/2019  $0.637007117747  $10.49 M  $41.14 M 
26/03/2019  $0.618738736319  $10.20 M  $39.97 M 
27/03/2019  $0.661305346488  $7.98 M  $42.73 M 
28/03/2019  $0.721566529223  $86.86 M  $47.95 M 
29/03/2019  $0.752054081037  $44.85 M  $49.98 M 
30/03/2019  $0.750957477638  $19.47 M  $52.17 M 
31/03/2019  $0.79065843702  $15.14 M  $54.95 M 
01/04/2019  $0.874660432345  $28.93 M  $60.80 M 
02/04/2019  $0.885693171617  $11.05 M  $61.57 M 
03/04/2019  $1.00175474479  $22.42 M  $69.66 M 
04/04/2019  $0.902183736873  $10.73 M  $62.75 M 
05/04/2019  $0.899490014666  $5.67 M  $62.57 M 
06/04/2019  $0.950976848762  $8.69 M  $66.17 M 
07/04/2019  $0.955143071093  $8.51 M  $66.47 M 
08/04/2019  $0.945319941275  $11.12 M  $65.80 M 
09/04/2019  $0.90181212401  $11.30 M  $62.78 M 
10/04/2019  $0.928262015685  $23.56 M  $65.10 M 
11/04/2019  $0.797475445984  $19.29 M  $55.94 M 
12/04/2019  $0.795806035599  $8.54 M  $55.04 M 
13/04/2019  $0.8378110018  $4.78 M  $57.96 M 
14/04/2019  $0.805105789312  $4.64 M  $55.70 M 
15/04/2019  $0.849098740604  $9.63 M  $58.76 M 
16/04/2019  $0.878626292577  $108.69 M  $60.82 M 
17/04/2019  $0.886078967949  $16.70 M  $61.35 M 
18/04/2019  $0.913724305727  $7.59 M  $63.27 M 
19/04/2019  $0.857907913863  $5.16 M  $59.42 M 
20/04/2019  $0.895149449598  $8.77 M  $62.01 M 
21/04/2019  $0.902992214257  $4.60 M  $62.57 M 
22/04/2019  $0.839993217525  $6.64 M  $58.21 M 
23/04/2019  $0.867624377599  $6.54 M  $60.14 M 
24/04/2019  $0.937758022595  $13.57 M  $65.01 M 
25/04/2019  $0.843335248078  $27.03 M  $60.06 M 
26/04/2019  $0.733212020876  $15.97 M  $52.23 M 
27/04/2019  $0.722257761394  $16.43 M  $51.46 M 
28/04/2019  $0.733948676789  $6.25 M  $52.31 M 
29/04/2019  $0.722666911486  $6.64 M  $51.51 M 
30/04/2019  $0.705225540027  $7.02 M  $50.28 M 
01/05/2019  $0.735079514868  $5.60 M  $52.42 M 
02/05/2019  $0.715090976227  $4.32 M  $51.00 M 
03/05/2019  $0.686859206438  $3.25 M  $49.00 M 
04/05/2019  $0.710400753874  $5.55 M  $50.69 M 
05/05/2019  $0.665047855929  $7.22 M  $47.46 M 
06/05/2019  $0.709975692247  $6.82 M  $50.68 M 
07/05/2019  $0.695318995608  $9.26 M  $49.64 M 
08/05/2019  $0.684915900419  $6.09 M  $48.91 M 
09/05/2019  $0.656701680308  $3.78 M  $46.90 M 
10/05/2019  $0.579505141349  $5.92 M  $41.40 M 
11/05/2019  $0.613858927359  $6.50 M  $44.48 M 
12/05/2019  $0.681485372366  $8.60 M  $48.70 M 
13/05/2019  $0.652652357749  $5.80 M  $46.65 M 
14/05/2019  $0.673156631286  $7.81 M  $48.13 M 
15/05/2019  $0.747838223574  $8.25 M  $53.48 M 
16/05/2019  $0.809521403266  $7.19 M  $57.90 M 
17/05/2019  $0.683987373412  $12.41 M  $48.93 M 
18/05/2019  $0.712616245134  $6.62 M  $50.99 M 
19/05/2019  $0.705305644489  $5.42 M  $50.47 M 
20/05/2019  $0.704126624718  $6.54 M  $50.40 M 
21/05/2019  $0.714354700292  $9.42 M  $51.14 M 
22/05/2019  $0.742640632908  $14.10 M  $53.18 M 
23/05/2019  $0.707131129954  $7.97 M  $50.65 M 
23/05/2019  $0.755734707771  $6.87 M  $54.13 M 
24/05/2019  $0.787361088715  $14.38 M  $56.41 M 