|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Nuls current price is $0.414203 with a marketcap of $16.57 M. Its price is 6.23% up in last 24 hours.


  • nuls
    Nuls(NULS)
  • Price
    $0.414203
  • 1h %
    -0.67%
  • 24h %
    6.23%
  • 7d %
    -14.62%
  • Market Cap
    $16.57 M
  • Volume
    $11.93 M
  • Available Supply
    40.00 M NULS
  • Rank
    149



Loading Chart...

More Info About Coin

Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.887283 $2.18 M $0
12/12/2017 $0.781854 $2.20 M $0
13/12/2017 $0.826087 $2.77 M $0
14/12/2017 $0.978804 $14.89 M $0
15/12/2017 $0.957106 $48.70 M $0
16/12/2017 $1.09473 $66.50 M $0
17/12/2017 $1.11445 $52.00 M $0
18/12/2017 $1.21135 $11.00 M $0
19/12/2017 $1.23992 $17.30 M $0
20/12/2017 $0.99986 $258.60 M $39.99 M
21/12/2017 $1.07283 $325.80 M $42.91 M
22/12/2017 $0.860197 $3.75 M $34.41 M
23/12/2017 $1.63433 $15.98 M $65.37 M
24/12/2017 $1.91379 $16.04 M $76.55 M
25/12/2017 $1.80886 $7.28 M $72.35 M
26/12/2017 $1.67552 $5.62 M $67.02 M
27/12/2017 $2.02808 $9.34 M $81.12 M
28/12/2017 $1.94923 $6.25 M $77.97 M
29/12/2017 $2.25252 $8.75 M $90.10 M
30/12/2017 $1.89894 $4.98 M $75.96 M
31/12/2017 $2.24245 $7.73 M $89.70 M
01/01/2018 $2.06475 $5.17 M $82.59 M
02/01/2018 $2.32484 $7.36 M $92.99 M
03/01/2018 $2.22497 $6.68 M $89.00 M
04/01/2018 $4.2843 $34.31 M $171.37 M
05/01/2018 $3.68401 $19.77 M $147.36 M
06/01/2018 $5.25732 $25.11 M $210.29 M
07/01/2018 $5.71192 $22.46 M $228.48 M
08/01/2018 $6.39934 $33.87 M $255.97 M
09/01/2018 $7.70248 $22.62 M $308.10 M
10/01/2018 $7.7498 $23.17 M $309.99 M
11/01/2018 $7.08294 $19.87 M $283.32 M
12/01/2018 $6.41713 $14.80 M $256.69 M
13/01/2018 $6.001 $10.18 M $240.04 M
14/01/2018 $5.61522 $19.17 M $224.61 M
15/01/2018 $5.46375 $11.31 M $218.55 M
16/01/2018 $4.14705 $8.13 M $165.88 M
17/01/2018 $3.34687 $7.56 M $133.87 M
18/01/2018 $6.01594 $14.64 M $240.64 M
19/01/2018 $5.45206 $9.84 M $218.08 M
20/01/2018 $5.43459 $7.76 M $217.38 M
21/01/2018 $4.40341 $4.53 M $176.14 M
22/01/2018 $4.17939 $3.98 M $167.18 M
23/01/2018 $4.69535 $4.48 M $187.81 M
24/01/2018 $4.41602 $3.59 M $176.64 M
25/01/2018 $4.62263 $4.10 M $184.91 M
26/01/2018 $4.67078 $4.66 M $186.83 M
27/01/2018 $4.87139 $4.19 M $194.86 M
28/01/2018 $4.92637 $4.34 M $197.05 M
29/01/2018 $4.51312 $3.87 M $180.52 M
30/01/2018 $4.13467 $3.87 M $165.39 M
31/01/2018 $4.06984 $4.89 M $162.79 M
01/02/2018 $3.32518 $4.79 M $133.01 M
02/02/2018 $3.1617 $5.08 M $126.47 M
03/02/2018 $3.49476 $3.84 M $139.79 M
04/02/2018 $3.0911 $3.10 M $123.64 M
05/02/2018 $2.33963 $3.35 M $93.59 M
06/02/2018 $2.01134 $4.17 M $80.45 M
07/02/2018 $3.08436 $6.42 M $123.37 M
08/02/2018 $2.85854 $4.71 M $114.34 M
09/02/2018 $3.11221 $4.54 M $124.49 M
10/02/2018 $2.8058 $3.96 M $112.23 M
11/02/2018 $2.4222 $5.95 M $96.89 M
12/02/2018 $2.4356 $4.83 M $97.42 M
13/02/2018 $2.35573 $1.82 M $94.23 M
14/02/2018 $2.59193 $2.00 M $103.68 M
15/02/2018 $3.0586 $10.43 M $122.34 M
16/02/2018 $3.12805 $6.48 M $125.12 M
17/02/2018 $3.33244 $3.81 M $133.30 M
18/02/2018 $3.15723 $4.07 M $126.29 M
19/02/2018 $3.27221 $4.28 M $130.89 M
20/02/2018 $2.99327 $3.50 M $119.73 M
21/02/2018 $2.58078 $3.77 M $103.23 M
22/02/2018 $2.42262 $3.06 M $96.90 M
23/02/2018 $2.59773 $2.42 M $103.91 M
24/02/2018 $2.46631 $2.13 M $98.65 M
25/02/2018 $2.76533 $8.64 M $110.61 M
26/02/2018 $2.84216 $4.99 M $113.69 M
27/02/2018 $2.82985 $3.54 M $113.19 M
28/02/2018 $2.70916 $2.86 M $108.37 M
01/03/2018 $2.71624 $2.34 M $108.65 M
02/03/2018 $3.04072 $4.12 M $121.63 M
03/03/2018 $3.53487 $9.79 M $141.39 M
04/03/2018 $3.47907 $6.72 M $139.16 M
05/03/2018 $3.62819 $3.41 M $145.13 M
06/03/2018 $4.00738 $17.33 M $160.30 M
07/03/2018 $3.3808 $11.61 M $135.23 M
08/03/2018 $2.97971 $6.97 M $119.19 M
09/03/2018 $2.93425 $6.49 M $117.37 M
10/03/2018 $3.36107 $8.16 M $134.44 M
11/03/2018 $3.54306 $6.06 M $141.72 M
12/03/2018 $3.19874 $4.93 M $127.95 M
13/03/2018 $3.06968 $4.81 M $122.79 M
14/03/2018 $2.56716 $4.78 M $102.69 M
15/03/2018 $2.4028 $7.99 M $96.11 M
16/03/2018 $2.59032 $9.98 M $103.61 M
17/03/2018 $2.2099 $7.68 M $88.40 M
18/03/2018 $2.09685 $8.48 M $83.87 M
19/03/2018 $2.41415 $9.37 M $96.57 M
20/03/2018 $2.60567 $10.96 M $104.23 M
21/03/2018 $2.94555 $14.22 M $117.82 M
22/03/2018 $2.67312 $10.98 M $106.92 M
23/03/2018 $2.64314 $9.44 M $105.73 M
24/03/2018 $2.84671 $9.93 M $113.87 M
25/03/2018 $2.99337 $11.29 M $119.73 M
26/03/2018 $2.62253 $12.20 M $104.90 M
27/03/2018 $2.54781 $12.14 M $101.91 M
28/03/2018 $2.56655 $12.57 M $102.66 M
29/03/2018 $2.31948 $12.06 M $92.78 M
30/03/2018 $2.16746 $9.89 M $86.70 M
31/03/2018 $2.30135 $9.34 M $92.05 M
01/04/2018 $2.09206 $9.30 M $83.68 M
02/04/2018 $2.0272 $9.84 M $81.09 M
03/04/2018 $2.06863 $9.54 M $82.75 M
04/04/2018 $1.85528 $7.89 M $74.21 M
05/04/2018 $1.78312 $7.31 M $71.32 M
06/04/2018 $1.70422 $7.17 M $68.17 M
07/04/2018 $1.92649 $8.04 M $77.06 M
08/04/2018 $1.98418 $8.54 M $79.37 M
09/04/2018 $1.85259 $7.35 M $74.10 M
10/04/2018 $1.85857 $6.85 M $74.34 M
11/04/2018 $1.9484 $7.10 M $77.94 M
12/04/2018 $2.22808 $9.89 M $89.12 M
13/04/2018 $2.40459 $10.68 M $96.18 M
14/04/2018 $2.31784 $9.24 M $92.71 M
15/04/2018 $2.41994 $9.62 M $96.80 M
16/04/2018 $2.25187 $9.19 M $90.07 M
17/04/2018 $2.26648 $9.95 M $90.66 M
18/04/2018 $2.39058 $10.49 M $95.62 M
19/04/2018 $2.62783 $12.81 M $105.11 M
20/04/2018 $2.65016 $12.69 M $106.01 M
21/04/2018 $2.52026 $12.16 M $100.81 M
22/04/2018 $2.8766 $13.86 M $115.06 M
23/04/2018 $3.03069 $17.10 M $121.23 M
24/04/2018 $3.19669 $17.60 M $127.87 M
25/04/2018 $2.75599 $15.12 M $110.24 M
26/04/2018 $2.94547 $14.64 M $117.82 M
27/04/2018 $3.3182 $17.63 M $132.73 M
28/04/2018 $3.81527 $24.26 M $152.61 M
29/04/2018 $3.93221 $21.36 M $157.29 M
30/04/2018 $3.97681 $23.16 M $159.07 M
01/05/2018 $3.76118 $17.31 M $150.45 M
02/05/2018 $3.93024 $17.55 M $157.21 M
03/05/2018 $4.01025 $18.25 M $160.41 M
04/05/2018 $3.91438 $14.51 M $156.58 M
05/05/2018 $3.85375 $16.01 M $154.15 M
06/05/2018 $3.73631 $14.93 M $149.45 M
07/05/2018 $3.66081 $13.66 M $146.43 M
08/05/2018 $3.75438 $13.50 M $150.18 M
09/05/2018 $3.919 $17.69 M $156.76 M
10/05/2018 $3.92242 $19.23 M $156.90 M
11/05/2018 $4.43217 $32.48 M $177.29 M
12/05/2018 $4.12613 $22.57 M $165.05 M
13/05/2018 $4.6987 $10.75 M $187.95 M
14/05/2018 $4.9762 $33.07 M $199.05 M
15/05/2018 $4.98894 $24.39 M $199.56 M
16/05/2018 $4.51299 $14.49 M $180.52 M
17/05/2018 $4.02071 $7.52 M $160.83 M
18/05/2018 $4.27451 $9.04 M $170.98 M
19/05/2018 $4.28026 $5.09 M $171.21 M
20/05/2018 $4.39297 $4.18 M $175.72 M
21/05/2018 $4.01654 $9.40 M $160.66 M
22/05/2018 $4.30036 $6.62 M $172.01 M
23/05/2018 $3.54935 $7.38 M $141.97 M
24/05/2018 $3.63815 $5.73 M $145.53 M
25/05/2018 $3.72123 $3.41 M $148.85 M
26/05/2018 $3.85869 $4.07 M $154.35 M
27/05/2018 $3.61463 $2.72 M $144.59 M
28/05/2018 $3.27324 $2.91 M $130.93 M
29/05/2018 $3.57752 $3.22 M $143.10 M
30/05/2018 $3.64857 $3.43 M $145.94 M
31/05/2018 $4.15219 $7.15 M $166.09 M
01/06/2018 $3.82219 $4.42 M $152.89 M
02/06/2018 $4.01613 $3.20 M $160.65 M
03/06/2018 $3.95558 $3.06 M $158.22 M
04/06/2018 $3.72615 $3.97 M $149.05 M
05/06/2018 $3.8062 $2.99 M $152.25 M
06/06/2018 $3.7426 $2.33 M $149.70 M
07/06/2018 $3.86713 $2.83 M $154.69 M
08/06/2018 $3.73167 $2.10 M $149.27 M
09/06/2018 $3.57061 $2.43 M $142.82 M
10/06/2018 $3.43733 $3.20 M $137.49 M
11/06/2018 $3.09726 $3.89 M $123.89 M
12/06/2018 $2.66762 $4.20 M $106.70 M
13/06/2018 $2.32052 $4.00 M $92.82 M
14/06/2018 $2.72854 $3.79 M $109.14 M
15/06/2018 $2.69665 $2.37 M $107.87 M
16/06/2018 $2.55135 $1.61 M $102.05 M
17/06/2018 $2.70022 $1.69 M $108.01 M
18/06/2018 $2.88351 $3.29 M $115.34 M
19/06/2018 $2.83515 $2.76 M $113.41 M
20/06/2018 $2.71546 $2.12 M $108.62 M
21/06/2018 $2.60141 $2.06 M $104.06 M
22/06/2018 $2.24842 $2.25 M $89.94 M
23/06/2018 $2.12438 $1.76 M $84.98 M
24/06/2018 $2.0265 $2.40 M $81.06 M
25/06/2018 $2.0656 $1.67 M $82.62 M
26/06/2018 $1.9565 $1.19 M $78.26 M
27/06/2018 $1.98237 $1.30 M $79.29 M
28/06/2018 $1.97028 $1.21 M $78.81 M
29/06/2018 $1.84398 $1.88 M $73.76 M
30/06/2018 $2.08358 $1.55 M $83.34 M
01/07/2018 $2.14994 $1.66 M $86.00 M
02/07/2018 $2.54923 $3.80 M $101.97 M
03/07/2018 $2.3414 $2.61 M $93.66 M
04/07/2018 $2.45499 $1.98 M $98.20 M
05/07/2018 $2.19247 $2.03 M $87.70 M
06/07/2018 $2.16538 $2.19 M $86.62 M
07/07/2018 $2.26675 $1.73 M $90.67 M
08/07/2018 $2.52452 $2.68 M $100.98 M
09/07/2018 $2.71444 $5.10 M $108.58 M
10/07/2018 $2.41922 $3.66 M $96.77 M
11/07/2018 $2.28438 $3.46 M $91.38 M
12/07/2018 $2.60358 $5.34 M $104.14 M
13/07/2018 $2.5836 $3.52 M $103.34 M
14/07/2018 $2.48532 $2.29 M $99.41 M
15/07/2018 $2.5326 $1.74 M $101.30 M
16/07/2018 $2.63086 $2.09 M $105.23 M
17/07/2018 $2.86128 $2.16 M $114.45 M
18/07/2018 $2.76375 $2.06 M $110.55 M
19/07/2018 $2.60397 $2.04 M $104.16 M
20/07/2018 $2.20685 $2.46 M $88.27 M
21/07/2018 $2.38103 $1.46 M $95.24 M
22/07/2018 $2.52451 $1.36 M $100.98 M
23/07/2018 $2.43409 $6.65 M $97.36 M
24/07/2018 $2.56957 $6.35 M $102.78 M
25/07/2018 $2.51593 $6.07 M $100.64 M
26/07/2018 $2.60589 $6.68 M $104.24 M
27/07/2018 $2.54754 $7.48 M $101.90 M
28/07/2018 $2.54526 $6.31 M $101.81 M
29/07/2018 $2.60457 $5.96 M $104.18 M
30/07/2018 $2.449 $5.54 M $97.96 M
31/07/2018 $2.21717 $6.25 M $88.69 M
01/08/2018 $2.09895 $4.12 M $83.96 M
02/08/2018 $2.00012 $3.72 M $80.00 M
03/08/2018 $1.98778 $3.61 M $79.51 M
04/08/2018 $1.83914 $3.65 M $73.57 M
05/08/2018 $1.8641 $3.11 M $74.56 M
06/08/2018 $1.83474 $3.34 M $73.39 M
07/08/2018 $1.80878 $3.30 M $72.35 M
08/08/2018 $1.51937 $2.70 M $60.77 M
09/08/2018 $1.61641 $2.47 M $64.66 M
10/08/2018 $1.4228 $2.45 M $56.91 M
11/08/2018 $1.30503 $2.25 M $52.20 M
12/08/2018 $1.58944 $4.65 M $63.58 M
13/08/2018 $1.48324 $4.17 M $59.33 M
14/08/2018 $1.24967 $2.73 M $49.99 M
15/08/2018 $1.36703 $2.85 M $54.68 M
16/08/2018 $1.46336 $2.49 M $58.53 M
17/08/2018 $1.63683 $3.31 M $65.47 M
18/08/2018 $1.42312 $2.98 M $56.92 M
19/08/2018 $1.47659 $2.44 M $59.06 M
20/08/2018 $1.4164 $2.34 M $56.66 M
21/08/2018 $1.34972 $2.55 M $53.99 M
22/08/2018 $1.34451 $4.03 M $53.78 M
23/08/2018 $1.38131 $2.90 M $55.25 M
24/08/2018 $1.43765 $2.60 M $57.51 M
25/08/2018 $1.56761 $2.74 M $62.70 M
26/08/2018 $1.51038 $2.68 M $60.42 M
27/08/2018 $1.55582 $3.16 M $62.23 M
28/08/2018 $1.67774 $4.86 M $67.11 M
29/08/2018 $1.6043 $6.46 M $64.17 M
30/08/2018 $1.87748 $10.82 M $75.10 M
31/08/2018 $1.8119 $7.42 M $72.48 M
01/09/2018 $1.88233 $5.49 M $75.29 M
02/09/2018 $1.78332 $4.69 M $71.33 M
03/09/2018 $1.76859 $4.61 M $70.74 M
04/09/2018 $1.78929 $5.06 M $71.57 M
05/09/2018 $1.4996 $5.52 M $59.98 M
06/09/2018 $1.38567 $3.59 M $55.43 M
07/09/2018 $1.34749 $3.36 M $53.90 M
08/09/2018 $1.25879 $2.18 M $50.35 M
09/09/2018 $1.28115 $2.13 M $51.25 M
10/09/2018 $1.21238 $2.07 M $48.50 M
11/09/2018 $1.17129 $2.04 M $46.85 M
12/09/2018 $1.14984 $2.04 M $45.99 M
13/09/2018 $1.2043 $2.10 M $48.17 M
14/09/2018 $1.19761 $2.26 M $47.90 M
15/09/2018 $1.17864 $1.79 M $47.15 M
16/09/2018 $1.19147 $1.63 M $47.66 M
17/09/2018 $1.10701 $1.98 M $44.28 M
18/09/2018 $1.11945 $1.75 M $44.78 M
19/09/2018 $1.10017 $2.41 M $44.01 M
20/09/2018 $1.07389 $2.40 M $42.96 M
21/09/2018 $1.16898 $3.43 M $46.76 M
22/09/2018 $1.1442 $2.21 M $45.77 M
23/09/2018 $1.20392 $2.35 M $48.16 M
24/09/2018 $1.26413 $4.34 M $50.57 M
25/09/2018 $1.13418 $2.64 M $45.37 M
26/09/2018 $1.13663 $2.49 M $45.47 M
27/09/2018 $1.19039 $2.31 M $47.62 M
28/09/2018 $1.19049 $2.35 M $47.62 M
29/09/2018 $1.19678 $2.95 M $47.87 M
30/09/2018 $1.18885 $2.14 M $47.55 M
01/10/2018 $1.17596 $1.76 M $47.04 M
02/10/2018 $1.16599 $1.94 M $46.64 M
03/10/2018 $1.14954 $1.85 M $45.98 M
04/10/2018 $1.17539 $1.57 M $47.02 M
05/10/2018 $1.18726 $2.63 M $47.49 M
06/10/2018 $1.16735 $1.99 M $46.69 M
07/10/2018 $1.17547 $2.11 M $47.02 M
08/10/2018 $1.22003 $2.33 M $48.80 M
09/10/2018 $1.25868 $3.04 M $50.35 M
10/10/2018 $1.27239 $2.73 M $50.90 M
11/10/2018 $1.1103 $2.58 M $44.41 M
12/10/2018 $1.08225 $1.89 M $43.29 M
13/10/2018 $1.09888 $1.55 M $43.96 M
14/10/2018 $1.11385 $1.59 M $44.55 M
15/10/2018 $1.17038 $2.41 M $46.82 M
16/10/2018 $1.14667 $1.59 M $45.87 M
17/10/2018 $1.14169 $1.82 M $45.67 M
18/10/2018 $1.11484 $2.03 M $44.59 M
19/10/2018 $1.13794 $1.43 M $45.52 M
20/10/2018 $1.12209 $1.60 M $44.88 M
21/10/2018 $1.13697 $1.80 M $45.48 M
22/10/2018 $1.11947 $1.37 M $44.78 M
23/10/2018 $1.15748 $1.65 M $46.30 M
24/10/2018 $1.15282 $1.49 M $46.11 M
25/10/2018 $1.14097 $923,061 $45.64 M
26/10/2018 $1.13259 $816,986 $45.30 M
27/10/2018 $1.10328 $778,522 $44.13 M
28/10/2018 $1.11419 $708,595 $44.57 M
29/10/2018 $1.06659 $786,150 $42.66 M
30/10/2018 $1.05215 $1.05 M $42.09 M
31/10/2018 $1.08744 $5.51 M $43.50 M
01/11/2018 $1.14552 $1.68 M $45.82 M
02/11/2018 $1.1273 $968,888 $45.09 M
03/11/2018 $1.11331 $629,318 $44.53 M
04/11/2018 $1.11373 $778,828 $44.55 M
05/11/2018 $1.09943 $907,315 $43.98 M
06/11/2018 $1.12183 $986,712 $44.87 M
07/11/2018 $1.10654 $838,944 $44.26 M
08/11/2018 $1.08339 $482,932 $43.34 M
09/11/2018 $1.074 $795,989 $42.96 M
10/11/2018 $1.0729 $326,445 $42.92 M
11/11/2018 $1.05933 $500,650 $42.37 M
12/11/2018 $1.05189 $568,825 $42.08 M
13/11/2018 $1.00264 $765,710 $40.11 M
14/11/2018 $0.90948 $4.23 M $36.38 M
15/11/2018 $0.859874 $4.53 M $34.39 M
16/11/2018 $0.808427 $11.09 M $32.34 M
17/11/2018 $0.75489 $4.45 M $30.20 M
18/11/2018 $0.771537 $5.27 M $30.86 M
19/11/2018 $0.579825 $5.54 M $23.19 M
20/11/2018 $0.498737 $5.81 M $19.95 M
21/11/2018 $0.603375 $9.68 M $24.14 M
22/11/2018 $0.546081 $9.38 M $21.84 M
23/11/2018 $0.564412 $12.52 M $22.58 M
24/11/2018 $0.487465 $10.64 M $19.50 M
25/11/2018 $0.493659 $9.99 M $19.75 M
26/11/2018 $0.449216 $8.18 M $17.97 M
27/11/2018 $0.486859 $8.79 M $19.47 M
28/11/2018 $0.527937 $10.91 M $21.12 M
29/11/2018 $0.53831088916 $13.59 M $21.53 M
30/11/2018 $0.496915624963 $8.11 M $19.88 M
01/12/2018 $0.52614327617 $6.06 M $21.05 M
02/12/2018 $0.517390087571 $6.04 M $20.70 M
03/12/2018 $0.507914288699 $7.06 M $20.32 M
04/12/2018 $0.50252861808 $10.47 M $20.10 M
05/12/2018 $0.480537298057 $10.55 M $19.22 M
06/12/2018 $0.41196141707 $8.84 M $16.48 M
07/12/2018 $0.387232465917 $8.01 M $15.49 M
08/12/2018 $0.396818351896 $7.36 M $15.87 M
09/12/2018 $0.418583616055 $7.77 M $16.74 M
10/12/2018 $0.399617234572 $8.73 M $15.98 M
11/12/2018 $0.387919561044 $6.71 M $15.52 M
12/12/2018 $0.414272119207 $14.23 M $16.57 M

Twitter News Feed

[custom-twitter-feeds screenname="nulsservice"]

Submit Your Reviews