|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $2.55064 $2.39 M $102.03 M
24/02/2018 $2.40226 $2.12 M $96.09 M
25/02/2018 $2.9305 $9.81 M $117.22 M
26/02/2018 $2.79274 $4.47 M $111.71 M
27/02/2018 $2.96679 $3.56 M $118.67 M
28/02/2018 $2.67472 $2.50 M $106.99 M
01/03/2018 $2.72109 $2.42 M $108.84 M
02/03/2018 $3.18461 $6.39 M $127.38 M
03/03/2018 $3.43501 $8.72 M $137.40 M
04/03/2018 $3.49152 $5.57 M $139.66 M
05/03/2018 $3.83558 $4.77 M $153.42 M
06/03/2018 $4.03477 $17.97 M $161.39 M
07/03/2018 $3.66336 $11.67 M $146.53 M
08/03/2018 $2.88845 $6.75 M $115.54 M
09/03/2018 $3.14079 $6.75 M $125.63 M
10/03/2018 $3.18367 $7.79 M $127.35 M
11/03/2018 $3.41825 $5.61 M $136.73 M
12/03/2018 $3.28784 $4.85 M $131.51 M
13/03/2018 $3.07727 $5.20 M $123.09 M
14/03/2018 $2.49713 $4.93 M $99.89 M
15/03/2018 $2.61117 $8.46 M $104.45 M
16/03/2018 $2.55455 $10.07 M $102.18 M
17/03/2018 $2.31135 $8.02 M $92.45 M
18/03/2018 $2.32344 $9.38 M $92.94 M
19/03/2018 $2.53641 $9.94 M $101.46 M
20/03/2018 $2.84205 $11.46 M $113.68 M
21/03/2018 $2.87941 $14.10 M $115.18 M
22/03/2018 $2.72651 $10.89 M $109.06 M
23/03/2018 $2.69712 $9.06 M $107.88 M
24/03/2018 $2.72385 $9.97 M $108.95 M
25/03/2018 $2.93804 $10.85 M $117.52 M
26/03/2018 $2.75833 $12.77 M $110.33 M
27/03/2018 $2.59132 $12.34 M $103.65 M
28/03/2018 $2.57337 $13.04 M $102.93 M
29/03/2018 $2.18597 $11.21 M $87.44 M
30/03/2018 $2.27578 $10.47 M $91.03 M
31/03/2018 $2.22484 $8.57 M $88.99 M
01/04/2018 $2.05048 $9.52 M $82.02 M
02/04/2018 $2.01477 $9.59 M $80.59 M
03/04/2018 $2.09286 $9.74 M $83.71 M
04/04/2018 $1.85163 $7.55 M $74.07 M
05/04/2018 $1.79566 $7.36 M $71.83 M
06/04/2018 $1.70846 $7.14 M $68.34 M
07/04/2018 $1.90977 $8.29 M $76.39 M
08/04/2018 $1.9813 $8.23 M $79.25 M
09/04/2018 $1.86405 $7.56 M $74.56 M
10/04/2018 $1.88444 $7.10 M $75.38 M
11/04/2018 $1.9591 $6.87 M $78.36 M
12/04/2018 $2.29713 $10.30 M $91.89 M
13/04/2018 $2.28445 $10.60 M $91.38 M
14/04/2018 $2.33087 $8.64 M $93.23 M
15/04/2018 $2.4063 $9.62 M $96.25 M
16/04/2018 $2.25332 $9.39 M $90.13 M
17/04/2018 $2.25112 $9.95 M $90.04 M
18/04/2018 $2.41278 $10.68 M $96.51 M
19/04/2018 $2.62448 $13.01 M $104.98 M
20/04/2018 $2.7154 $12.67 M $108.62 M
21/04/2018 $2.52183 $12.25 M $100.87 M
22/04/2018 $2.81866 $14.56 M $112.75 M
23/04/2018 $3.11908 $17.20 M $124.76 M
24/04/2018 $3.24026 $17.95 M $129.61 M
25/04/2018 $2.81778 $14.87 M $112.71 M
26/04/2018 $2.99459 $14.98 M $119.78 M
27/04/2018 $3.19809 $17.44 M $127.92 M
28/04/2018 $3.81658 $24.84 M $152.66 M
29/04/2018 $4.24993 $23.97 M $170.00 M
30/04/2018 $3.88229 $20.45 M $155.29 M
01/05/2018 $3.82363 $17.58 M $152.95 M
02/05/2018 $3.97055 $16.83 M $158.82 M
03/05/2018 $4.04856 $18.20 M $161.94 M
04/05/2018 $3.91089 $15.09 M $156.44 M
05/05/2018 $3.84259 $15.37 M $153.70 M
06/05/2018 $3.79956 $15.01 M $151.98 M
07/05/2018 $3.71792 $14.67 M $148.72 M
08/05/2018 $3.71481 $12.63 M $148.59 M
09/05/2018 $3.90671 $18.56 M $156.27 M
10/05/2018 $4.10657 $19.75 M $164.26 M
11/05/2018 $4.34857 $31.66 M $173.94 M
12/05/2018 $4.2676 $21.80 M $170.70 M
13/05/2018 $4.95081 $12.54 M $198.03 M
14/05/2018 $5.13997 $36.85 M $205.60 M
15/05/2018 $4.96995 $19.33 M $198.80 M
16/05/2018 $4.41523 $13.98 M $176.61 M
17/05/2018 $3.97486 $7.70 M $158.99 M
18/05/2018 $4.32909 $9.19 M $173.16 M
19/05/2018 $4.22274 $4.25 M $168.91 M
20/05/2018 $4.43592 $4.42 M $177.44 M
21/05/2018 $4.05186 $9.39 M $162.07 M
22/05/2018 $4.19263 $6.92 M $167.71 M
23/05/2018 $3.65773 $7.21 M $146.31 M
24/05/2018 $3.66416 $5.66 M $146.57 M
25/05/2018 $3.7225 $3.46 M $148.90 M
26/05/2018 $3.83991 $3.75 M $153.60 M
27/05/2018 $3.59246 $2.69 M $143.70 M
28/05/2018 $3.19279 $3.05 M $127.71 M
29/05/2018 $3.59335 $3.11 M $143.73 M
30/05/2018 $3.78663 $3.81 M $151.47 M
31/05/2018 $4.08834 $6.93 M $163.53 M
01/06/2018 $3.95297 $4.33 M $158.12 M
02/06/2018 $3.91758 $3.42 M $156.70 M
03/06/2018 $4.03182 $2.82 M $161.27 M
04/06/2018 $3.71803 $3.91 M $148.72 M
05/06/2018 $3.78561 $2.97 M $151.42 M
06/06/2018 $3.79159 $2.53 M $151.66 M
07/06/2018 $3.8377 $2.71 M $153.51 M
08/06/2018 $3.74823 $2.35 M $149.93 M
09/06/2018 $3.61398 $2.40 M $144.56 M
10/06/2018 $3.20278 $3.73 M $128.11 M
11/06/2018 $3.15654 $3.47 M $126.26 M
12/06/2018 $2.69402 $4.50 M $107.76 M
13/06/2018 $2.30896 $3.98 M $92.36 M
14/06/2018 $2.85399 $3.65 M $114.16 M
15/06/2018 $2.59383 $2.12 M $103.75 M
16/06/2018 $2.58536 $1.62 M $103.41 M
17/06/2018 $2.6599 $1.67 M $106.40 M
18/06/2018 $2.91967 $3.56 M $116.79 M
19/06/2018 $2.84297 $2.54 M $113.72 M
20/06/2018 $2.70121 $2.09 M $108.05 M
21/06/2018 $2.58479 $2.12 M $103.39 M
22/06/2018 $2.17934 $2.24 M $87.17 M
23/06/2018 $2.26209 $1.83 M $90.48 M
24/06/2018 $1.99033 $2.36 M $79.61 M
25/06/2018 $2.06597 $1.63 M $82.64 M
26/06/2018 $1.94316 $1.22 M $77.73 M
27/06/2018 $1.98226 $1.19 M $79.29 M
28/06/2018 $1.84106 $1.39 M $73.64 M
29/06/2018 $1.98171 $1.83 M $79.27 M
30/06/2018 $2.13498 $1.64 M $85.40 M
01/07/2018 $2.15432 $1.64 M $86.17 M
02/07/2018 $2.55841 $3.83 M $102.34 M
03/07/2018 $2.28075 $2.54 M $91.23 M
04/07/2018 $2.38548 $1.84 M $95.42 M
05/07/2018 $2.2005 $2.00 M $88.02 M
06/07/2018 $2.1642 $2.20 M $86.57 M
07/07/2018 $2.37342 $1.91 M $94.94 M
08/07/2018 $2.52671 $2.66 M $101.07 M
09/07/2018 $2.76937 $5.68 M $110.77 M
10/07/2018 $2.38483 $3.56 M $95.39 M
11/07/2018 $2.41505 $3.52 M $96.60 M
12/07/2018 $2.52295 $5.55 M $100.92 M
13/07/2018 $2.55153 $3.38 M $102.06 M
14/07/2018 $2.51967 $1.93 M $100.79 M
15/07/2018 $2.53928 $1.76 M $101.57 M
16/07/2018 $2.61984 $2.04 M $104.79 M
17/07/2018 $2.831 $2.17 M $113.24 M
18/07/2018 $2.66009 $2.17 M $106.40 M
19/07/2018 $2.60885 $1.78 M $104.35 M
20/07/2018 $2.21378 $2.51 M $88.55 M
21/07/2018 $2.36779 $1.41 M $94.71 M
22/07/2018 $2.47054 $1.37 M $98.82 M
23/07/2018 $2.47421 $7.16 M $98.97 M
24/07/2018 $2.55191 $6.28 M $102.08 M
25/07/2018 $2.57747 $6.63 M $103.10 M
26/07/2018 $2.51977 $6.62 M $100.79 M
27/07/2018 $2.5813 $7.16 M $103.25 M
28/07/2018 $2.55206 $6.13 M $102.08 M
29/07/2018 $2.60594 $6.06 M $104.24 M
30/07/2018 $2.44986 $5.53 M $97.99 M
31/07/2018 $2.18301 $6.02 M $87.32 M
01/08/2018 $2.10072 $4.13 M $84.03 M
02/08/2018 $2.02875 $3.78 M $81.15 M
04/08/2018 $1.99439 $3.59 M $79.78 M
05/08/2018 $1.84099 $3.58 M $73.64 M
06/08/2018 $1.87681 $3.21 M $75.07 M
07/08/2018 $1.8194 $3.30 M $72.78 M
08/08/2018 $1.69938 $3.24 M $67.98 M
09/08/2018 $1.51936 $2.54 M $60.77 M
10/08/2018 $1.56386 $2.55 M $62.55 M
11/08/2018 $1.35333 $2.39 M $54.13 M
12/08/2018 $1.28043 $2.04 M $51.22 M
13/08/2018 $1.65037 $5.18 M $66.01 M
14/08/2018 $1.39814 $3.82 M $55.93 M
15/08/2018 $1.4277 $2.76 M $57.11 M
16/08/2018 $1.35511 $2.74 M $54.20 M
17/08/2018 $1.43709 $2.53 M $57.48 M
18/08/2018 $1.67583 $3.43 M $67.03 M
19/08/2018 $1.45127 $2.89 M $58.05 M
20/08/2018 $1.50282 $2.41 M $60.11 M
21/08/2018 $1.35174 $2.34 M $54.07 M
22/08/2018 $1.37461 $2.56 M $54.98 M
23/08/2018 $1.39501 $4.06 M $55.80 M
24/08/2018 $1.42376 $2.84 M $56.95 M
25/08/2018 $1.44226 $2.58 M $57.69 M
26/08/2018 $1.56047 $2.68 M $62.42 M
27/08/2018 $1.53527 $2.69 M $61.41 M
28/08/2018 $1.60055 $3.39 M $64.02 M
29/08/2018 $1.69933 $5.53 M $67.97 M
30/08/2018 $1.61431 $6.45 M $64.57 M
31/08/2018 $1.86903 $11.82 M $74.76 M
01/09/2018 $1.81561 $6.62 M $72.62 M
02/09/2018 $1.83713 $5.73 M $73.49 M
03/09/2018 $1.78014 $4.38 M $71.21 M
04/09/2018 $1.73572 $4.72 M $69.43 M
05/09/2018 $1.78483 $5.02 M $71.39 M
06/09/2018 $1.38873 $5.59 M $55.55 M
07/09/2018 $1.41669 $3.28 M $56.67 M
08/09/2018 $1.32542 $3.28 M $53.02 M
09/09/2018 $1.25405 $2.15 M $50.16 M
10/09/2018 $1.26418 $2.14 M $50.57 M
11/09/2018 $1.21188 $1.93 M $48.48 M
12/09/2018 $1.17457 $2.13 M $46.98 M
13/09/2018 $1.17685 $2.03 M $47.07 M
14/09/2018 $1.22548 $2.06 M $49.02 M
15/09/2018 $1.17213 $2.30 M $46.89 M
16/09/2018 $1.18452 $1.71 M $47.38 M
17/09/2018 $1.19251 $1.74 M $47.70 M
18/09/2018 $1.0979 $1.87 M $43.92 M
19/09/2018 $1.11854 $1.83 M $44.74 M
20/09/2018 $1.09413 $2.33 M $43.77 M
21/09/2018 $1.13685 $2.95 M $45.47 M
22/09/2018 $1.20284 $3.29 M $48.11 M
23/09/2018 $1.14131 $1.74 M $45.65 M
24/09/2018 $1.212 $2.50 M $48.48 M
25/09/2018 $1.17004 $4.62 M $46.80 M
26/09/2018 $1.12786 $2.45 M $45.11 M
27/09/2018 $1.14313 $2.37 M $45.73 M
28/09/2018 $1.18508 $2.32 M $47.40 M
29/09/2018 $1.17605 $2.38 M $47.04 M
30/09/2018 $1.18973 $2.93 M $47.59 M
01/10/2018 $1.19905 $2.19 M $47.96 M
02/10/2018 $1.17 $1.70 M $46.80 M
03/10/2018 $1.16323 $1.92 M $46.53 M
04/10/2018 $1.17191 $1.80 M $46.88 M
05/10/2018 $1.20096 $1.81 M $48.04 M
06/10/2018 $1.18988 $2.50 M $47.60 M
07/10/2018 $1.16925 $1.96 M $46.77 M
08/10/2018 $1.17201 $2.08 M $46.88 M
09/10/2018 $1.21821 $2.36 M $48.73 M
10/10/2018 $1.24492 $3.13 M $49.80 M
11/10/2018 $1.17255 $2.94 M $46.90 M
12/10/2018 $1.07054 $2.38 M $42.82 M
13/10/2018 $1.09295 $1.66 M $43.72 M
14/10/2018 $1.09558 $1.50 M $43.82 M
15/10/2018 $1.09289 $1.74 M $43.72 M
16/10/2018 $1.14832 $2.39 M $45.93 M
17/10/2018 $1.15319 $1.55 M $46.13 M
18/10/2018 $1.14543 $1.82 M $45.82 M
19/10/2018 $1.11473 $1.99 M $44.59 M
20/10/2018 $1.13655 $1.46 M $45.46 M
21/10/2018 $1.13012 $1.62 M $45.20 M
22/10/2018 $1.12335 $1.80 M $44.93 M
23/10/2018 $1.12242 $1.25 M $44.90 M
24/10/2018 $1.1706 $1.78 M $46.82 M
25/10/2018 $1.12916 $1.43 M $45.17 M
26/10/2018 $1.1314 $845,820 $45.26 M
27/10/2018 $1.12078 $787,610 $44.83 M
28/10/2018 $1.10293 $820,100 $44.12 M
29/10/2018 $1.1211 $687,047 $44.84 M
30/10/2018 $1.06053 $845,353 $42.42 M
31/10/2018 $1.04717 $981,046 $41.89 M
01/11/2018 $1.08428 $5.57 M $43.37 M
02/11/2018 $1.13101 $1.72 M $45.24 M
03/11/2018 $1.12239 $863,180 $44.90 M
04/11/2018 $1.1189 $690,795 $44.76 M
05/11/2018 $1.1076 $811,030 $44.30 M
06/11/2018 $1.08672 $882,179 $43.47 M
07/11/2018 $1.12456 $1.03 M $44.98 M
08/11/2018 $1.0961 $715,600 $43.84 M
09/11/2018 $1.06604 $527,616 $42.64 M
10/11/2018 $1.07557 $726,724 $43.02 M
11/11/2018 $1.06834 $341,038 $42.73 M
12/11/2018 $1.06281 $505,875 $42.51 M
13/11/2018 $1.05288 $491,221 $42.12 M
14/11/2018 $0.984944 $857,372 $39.40 M
15/11/2018 $0.874381 $4.82 M $34.98 M
16/11/2018 $0.864335 $4.38 M $34.57 M
17/11/2018 $0.793546 $11.61 M $31.74 M
18/11/2018 $0.770522 $3.67 M $30.82 M
19/11/2018 $0.742528 $5.51 M $29.70 M
20/11/2018 $0.602653 $5.69 M $24.11 M
21/11/2018 $0.540032 $6.72 M $21.60 M
22/11/2018 $0.586871 $9.72 M $23.47 M
23/11/2018 $0.531356 $9.11 M $21.25 M
24/11/2018 $0.561067 $12.93 M $22.44 M
25/11/2018 $0.457595 $9.95 M $18.30 M
26/11/2018 $0.494313 $9.59 M $19.77 M
27/11/2018 $0.448255 $8.45 M $17.93 M
28/11/2018 $0.476385 $8.68 M $19.06 M
29/11/2018 $0.521584 $10.68 M $20.86 M
30/11/2018 $0.539354537756 $14.04 M $21.57 M
01/12/2018 $0.495316838635 $7.12 M $19.81 M
02/12/2018 $0.528250203662 $6.04 M $21.13 M
03/12/2018 $0.507740668165 $6.11 M $20.31 M
04/12/2018 $0.502983239967 $7.24 M $20.12 M
05/12/2018 $0.494134107711 $10.70 M $19.77 M
06/12/2018 $0.474747417923 $10.38 M $18.99 M
07/12/2018 $0.387209991336 $8.27 M $15.49 M
08/12/2018 $0.401106172333 $8.24 M $16.04 M
09/12/2018 $0.397631276892 $7.31 M $15.91 M
10/12/2018 $0.40584230808 $7.62 M $16.23 M
11/12/2018 $0.403619997048 $8.67 M $16.14 M
12/12/2018 $0.395294210302 $15.44 M $15.81 M
13/12/2018 $0.407714161744 $3.37 M $16.31 M
14/12/2018 $0.415303920979 $3.99 M $16.61 M
15/12/2018 $0.403628986687 $3.60 M $16.15 M
16/12/2018 $0.409391222343 $3.14 M $16.38 M
17/12/2018 $0.407065696349 $3.00 M $16.28 M
18/12/2018 $0.440974941655 $3.74 M $17.64 M
19/12/2018 $0.463614156617 $4.22 M $18.54 M
20/12/2018 $0.438371489074 $4.52 M $17.53 M
21/12/2018 $0.453393516465 $5.06 M $20.47 M
22/12/2018 $0.450930084016 $4.64 M $20.36 M
23/12/2018 $0.466543024453 $4.91 M $21.06 M
24/12/2018 $0.510287089497 $6.52 M $23.04 M
25/12/2018 $0.45389608739 $6.82 M $20.49 M
26/12/2018 $0.443610850521 $5.76 M $20.03 M
27/12/2018 $0.426743175616 $12.00 M $19.27 M
28/12/2018 $0.390454410427 $7.67 M $17.63 M
29/12/2018 $0.429881372616 $8.57 M $19.41 M
30/12/2018 $0.407626132201 $6.30 M $18.40 M
31/12/2018 $0.412159458149 $4.30 M $18.61 M
01/01/2019 $0.390016175906 $4.19 M $17.61 M
02/01/2019 $0.404658165452 $4.03 M $18.27 M
03/01/2019 $0.420327041907 $5.23 M $18.98 M
04/01/2019 $0.413179997979 $3.35 M $18.65 M
05/01/2019 $0.415090629727 $4.93 M $18.74 M
06/01/2019 $0.426713395686 $32.78 M $19.26 M
07/01/2019 $0.457857985727 $13.43 M $20.67 M
08/01/2019 $0.428016954855 $8.30 M $19.32 M
09/01/2019 $0.436293042997 $7.37 M $19.70 M
10/01/2019 $0.451153911049 $9.65 M $28.10 M
11/01/2019 $0.369880777031 $14.97 M $23.04 M
12/01/2019 $0.394596393107 $15.16 M $24.67 M
13/01/2019 $0.390788709621 $10.55 M $24.43 M
14/01/2019 $0.374059134642 $8.15 M $23.39 M
15/01/2019 $0.38473724477 $7.74 M $24.07 M
16/01/2019 $0.382461786472 $8.93 M $23.93 M
17/01/2019 $0.388574877308 $8.77 M $24.32 M
18/01/2019 $0.418165124855 $26.05 M $26.27 M
19/01/2019 $0.399552985597 $16.97 M $25.10 M
20/01/2019 $0.421954217094 $13.93 M $26.52 M
21/01/2019 $0.399037338668 $8.15 M $25.08 M
22/01/2019 $0.397893519418 $5.27 M $25.02 M
23/01/2019 $0.408640841354 $6.57 M $25.70 M
24/01/2019 $0.399588832418 $8.04 M $25.13 M
25/01/2019 $0.444884216087 $59.96 M $28.00 M
26/01/2019 $0.492728742031 $121.10 M $31.02 M
27/01/2019 $0.465884746443 $23.09 M $29.33 M
28/01/2019 $0.40620799296 $15.13 M $25.58 M
29/01/2019 $0.413805471557 $11.99 M $26.06 M
30/01/2019 $0.409948529581 $11.45 M $25.83 M
31/01/2019 $0.407972125952 $5.34 M $25.71 M
01/02/2019 $0.38574126369 $4.60 M $24.31 M
02/02/2019 $0.403266233406 $5.61 M $25.42 M
03/02/2019 $0.410756317948 $3.18 M $25.90 M
04/02/2019 $0.393755850278 $3.04 M $24.83 M
05/02/2019 $0.387339858615 $14.50 M $24.43 M
06/02/2019 $0.370435109266 $9.83 M $23.37 M
07/02/2019 $0.372686013049 $4.02 M $23.52 M
08/02/2019 $0.373940325116 $4.42 M $23.60 M
09/02/2019 $0.395893886919 $5.59 M $25.00 M
10/02/2019 $0.412495923908 $24.85 M $26.05 M
11/02/2019 $0.404433463864 $9.31 M $25.55 M
12/02/2019 $0.398792878847 $4.98 M $24.80 M
13/02/2019 $0.406379697761 $6.61 M $25.29 M
14/02/2019 $0.411293530394 $3.53 M $25.67 M
15/02/2019 $0.409821351887 $2.53 M $25.58 M
16/02/2019 $0.414777517743 $3.24 M $25.90 M
17/02/2019 $0.409027162554 $17.73 M $25.54 M
18/02/2019 $0.425521275245 $11.17 M $26.58 M
19/02/2019 $0.436692876525 $6.23 M $27.28 M
20/02/2019 $0.436725637926 $2.42 M $27.29 M
21/02/2019 $0.451874986932 $4.42 M $28.24 M
22/02/2019 $0.445473319916 $2.94 M $28.08 M
23/02/2019 $0.445909389259 $4.34 M $28.11 M
23/02/2019 $0.46417512073 $6.72 M $29.27 M
24/02/2019 $0.468475834205 $6.97 M $29.54 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NULS"]

Submit Your Reviews