Nuls current price is $0.414203 with a marketcap of $16.57 M. Its price is 6.23% up in last 24 hours.

Nuls(NULS)
 Price $0.414203

1h %
0.67%

24h %
6.23%

7d %
14.62%
 Market Cap $16.57 M
 Volume $11.93 M
 Available Supply 40.00 M NULS
 Rank 149
Loading Chart...
More Info About Coin
Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.
Historical Data
Date  Price  Volume  Market Cap 

11/12/2017  $0.887283  $2.18 M  $0 
12/12/2017  $0.781854  $2.20 M  $0 
13/12/2017  $0.826087  $2.77 M  $0 
14/12/2017  $0.978804  $14.89 M  $0 
15/12/2017  $0.957106  $48.70 M  $0 
16/12/2017  $1.09473  $66.50 M  $0 
17/12/2017  $1.11445  $52.00 M  $0 
18/12/2017  $1.21135  $11.00 M  $0 
19/12/2017  $1.23992  $17.30 M  $0 
20/12/2017  $0.99986  $258.60 M  $39.99 M 
21/12/2017  $1.07283  $325.80 M  $42.91 M 
22/12/2017  $0.860197  $3.75 M  $34.41 M 
23/12/2017  $1.63433  $15.98 M  $65.37 M 
24/12/2017  $1.91379  $16.04 M  $76.55 M 
25/12/2017  $1.80886  $7.28 M  $72.35 M 
26/12/2017  $1.67552  $5.62 M  $67.02 M 
27/12/2017  $2.02808  $9.34 M  $81.12 M 
28/12/2017  $1.94923  $6.25 M  $77.97 M 
29/12/2017  $2.25252  $8.75 M  $90.10 M 
30/12/2017  $1.89894  $4.98 M  $75.96 M 
31/12/2017  $2.24245  $7.73 M  $89.70 M 
01/01/2018  $2.06475  $5.17 M  $82.59 M 
02/01/2018  $2.32484  $7.36 M  $92.99 M 
03/01/2018  $2.22497  $6.68 M  $89.00 M 
04/01/2018  $4.2843  $34.31 M  $171.37 M 
05/01/2018  $3.68401  $19.77 M  $147.36 M 
06/01/2018  $5.25732  $25.11 M  $210.29 M 
07/01/2018  $5.71192  $22.46 M  $228.48 M 
08/01/2018  $6.39934  $33.87 M  $255.97 M 
09/01/2018  $7.70248  $22.62 M  $308.10 M 
10/01/2018  $7.7498  $23.17 M  $309.99 M 
11/01/2018  $7.08294  $19.87 M  $283.32 M 
12/01/2018  $6.41713  $14.80 M  $256.69 M 
13/01/2018  $6.001  $10.18 M  $240.04 M 
14/01/2018  $5.61522  $19.17 M  $224.61 M 
15/01/2018  $5.46375  $11.31 M  $218.55 M 
16/01/2018  $4.14705  $8.13 M  $165.88 M 
17/01/2018  $3.34687  $7.56 M  $133.87 M 
18/01/2018  $6.01594  $14.64 M  $240.64 M 
19/01/2018  $5.45206  $9.84 M  $218.08 M 
20/01/2018  $5.43459  $7.76 M  $217.38 M 
21/01/2018  $4.40341  $4.53 M  $176.14 M 
22/01/2018  $4.17939  $3.98 M  $167.18 M 
23/01/2018  $4.69535  $4.48 M  $187.81 M 
24/01/2018  $4.41602  $3.59 M  $176.64 M 
25/01/2018  $4.62263  $4.10 M  $184.91 M 
26/01/2018  $4.67078  $4.66 M  $186.83 M 
27/01/2018  $4.87139  $4.19 M  $194.86 M 
28/01/2018  $4.92637  $4.34 M  $197.05 M 
29/01/2018  $4.51312  $3.87 M  $180.52 M 
30/01/2018  $4.13467  $3.87 M  $165.39 M 
31/01/2018  $4.06984  $4.89 M  $162.79 M 
01/02/2018  $3.32518  $4.79 M  $133.01 M 
02/02/2018  $3.1617  $5.08 M  $126.47 M 
03/02/2018  $3.49476  $3.84 M  $139.79 M 
04/02/2018  $3.0911  $3.10 M  $123.64 M 
05/02/2018  $2.33963  $3.35 M  $93.59 M 
06/02/2018  $2.01134  $4.17 M  $80.45 M 
07/02/2018  $3.08436  $6.42 M  $123.37 M 
08/02/2018  $2.85854  $4.71 M  $114.34 M 
09/02/2018  $3.11221  $4.54 M  $124.49 M 
10/02/2018  $2.8058  $3.96 M  $112.23 M 
11/02/2018  $2.4222  $5.95 M  $96.89 M 
12/02/2018  $2.4356  $4.83 M  $97.42 M 
13/02/2018  $2.35573  $1.82 M  $94.23 M 
14/02/2018  $2.59193  $2.00 M  $103.68 M 
15/02/2018  $3.0586  $10.43 M  $122.34 M 
16/02/2018  $3.12805  $6.48 M  $125.12 M 
17/02/2018  $3.33244  $3.81 M  $133.30 M 
18/02/2018  $3.15723  $4.07 M  $126.29 M 
19/02/2018  $3.27221  $4.28 M  $130.89 M 
20/02/2018  $2.99327  $3.50 M  $119.73 M 
21/02/2018  $2.58078  $3.77 M  $103.23 M 
22/02/2018  $2.42262  $3.06 M  $96.90 M 
23/02/2018  $2.59773  $2.42 M  $103.91 M 
24/02/2018  $2.46631  $2.13 M  $98.65 M 
25/02/2018  $2.76533  $8.64 M  $110.61 M 
26/02/2018  $2.84216  $4.99 M  $113.69 M 
27/02/2018  $2.82985  $3.54 M  $113.19 M 
28/02/2018  $2.70916  $2.86 M  $108.37 M 
01/03/2018  $2.71624  $2.34 M  $108.65 M 
02/03/2018  $3.04072  $4.12 M  $121.63 M 
03/03/2018  $3.53487  $9.79 M  $141.39 M 
04/03/2018  $3.47907  $6.72 M  $139.16 M 
05/03/2018  $3.62819  $3.41 M  $145.13 M 
06/03/2018  $4.00738  $17.33 M  $160.30 M 
07/03/2018  $3.3808  $11.61 M  $135.23 M 
08/03/2018  $2.97971  $6.97 M  $119.19 M 
09/03/2018  $2.93425  $6.49 M  $117.37 M 
10/03/2018  $3.36107  $8.16 M  $134.44 M 
11/03/2018  $3.54306  $6.06 M  $141.72 M 
12/03/2018  $3.19874  $4.93 M  $127.95 M 
13/03/2018  $3.06968  $4.81 M  $122.79 M 
14/03/2018  $2.56716  $4.78 M  $102.69 M 
15/03/2018  $2.4028  $7.99 M  $96.11 M 
16/03/2018  $2.59032  $9.98 M  $103.61 M 
17/03/2018  $2.2099  $7.68 M  $88.40 M 
18/03/2018  $2.09685  $8.48 M  $83.87 M 
19/03/2018  $2.41415  $9.37 M  $96.57 M 
20/03/2018  $2.60567  $10.96 M  $104.23 M 
21/03/2018  $2.94555  $14.22 M  $117.82 M 
22/03/2018  $2.67312  $10.98 M  $106.92 M 
23/03/2018  $2.64314  $9.44 M  $105.73 M 
24/03/2018  $2.84671  $9.93 M  $113.87 M 
25/03/2018  $2.99337  $11.29 M  $119.73 M 
26/03/2018  $2.62253  $12.20 M  $104.90 M 
27/03/2018  $2.54781  $12.14 M  $101.91 M 
28/03/2018  $2.56655  $12.57 M  $102.66 M 
29/03/2018  $2.31948  $12.06 M  $92.78 M 
30/03/2018  $2.16746  $9.89 M  $86.70 M 
31/03/2018  $2.30135  $9.34 M  $92.05 M 
01/04/2018  $2.09206  $9.30 M  $83.68 M 
02/04/2018  $2.0272  $9.84 M  $81.09 M 
03/04/2018  $2.06863  $9.54 M  $82.75 M 
04/04/2018  $1.85528  $7.89 M  $74.21 M 
05/04/2018  $1.78312  $7.31 M  $71.32 M 
06/04/2018  $1.70422  $7.17 M  $68.17 M 
07/04/2018  $1.92649  $8.04 M  $77.06 M 
08/04/2018  $1.98418  $8.54 M  $79.37 M 
09/04/2018  $1.85259  $7.35 M  $74.10 M 
10/04/2018  $1.85857  $6.85 M  $74.34 M 
11/04/2018  $1.9484  $7.10 M  $77.94 M 
12/04/2018  $2.22808  $9.89 M  $89.12 M 
13/04/2018  $2.40459  $10.68 M  $96.18 M 
14/04/2018  $2.31784  $9.24 M  $92.71 M 
15/04/2018  $2.41994  $9.62 M  $96.80 M 
16/04/2018  $2.25187  $9.19 M  $90.07 M 
17/04/2018  $2.26648  $9.95 M  $90.66 M 
18/04/2018  $2.39058  $10.49 M  $95.62 M 
19/04/2018  $2.62783  $12.81 M  $105.11 M 
20/04/2018  $2.65016  $12.69 M  $106.01 M 
21/04/2018  $2.52026  $12.16 M  $100.81 M 
22/04/2018  $2.8766  $13.86 M  $115.06 M 
23/04/2018  $3.03069  $17.10 M  $121.23 M 
24/04/2018  $3.19669  $17.60 M  $127.87 M 
25/04/2018  $2.75599  $15.12 M  $110.24 M 
26/04/2018  $2.94547  $14.64 M  $117.82 M 
27/04/2018  $3.3182  $17.63 M  $132.73 M 
28/04/2018  $3.81527  $24.26 M  $152.61 M 
29/04/2018  $3.93221  $21.36 M  $157.29 M 
30/04/2018  $3.97681  $23.16 M  $159.07 M 
01/05/2018  $3.76118  $17.31 M  $150.45 M 
02/05/2018  $3.93024  $17.55 M  $157.21 M 
03/05/2018  $4.01025  $18.25 M  $160.41 M 
04/05/2018  $3.91438  $14.51 M  $156.58 M 
05/05/2018  $3.85375  $16.01 M  $154.15 M 
06/05/2018  $3.73631  $14.93 M  $149.45 M 
07/05/2018  $3.66081  $13.66 M  $146.43 M 
08/05/2018  $3.75438  $13.50 M  $150.18 M 
09/05/2018  $3.919  $17.69 M  $156.76 M 
10/05/2018  $3.92242  $19.23 M  $156.90 M 
11/05/2018  $4.43217  $32.48 M  $177.29 M 
12/05/2018  $4.12613  $22.57 M  $165.05 M 
13/05/2018  $4.6987  $10.75 M  $187.95 M 
14/05/2018  $4.9762  $33.07 M  $199.05 M 
15/05/2018  $4.98894  $24.39 M  $199.56 M 
16/05/2018  $4.51299  $14.49 M  $180.52 M 
17/05/2018  $4.02071  $7.52 M  $160.83 M 
18/05/2018  $4.27451  $9.04 M  $170.98 M 
19/05/2018  $4.28026  $5.09 M  $171.21 M 
20/05/2018  $4.39297  $4.18 M  $175.72 M 
21/05/2018  $4.01654  $9.40 M  $160.66 M 
22/05/2018  $4.30036  $6.62 M  $172.01 M 
23/05/2018  $3.54935  $7.38 M  $141.97 M 
24/05/2018  $3.63815  $5.73 M  $145.53 M 
25/05/2018  $3.72123  $3.41 M  $148.85 M 
26/05/2018  $3.85869  $4.07 M  $154.35 M 
27/05/2018  $3.61463  $2.72 M  $144.59 M 
28/05/2018  $3.27324  $2.91 M  $130.93 M 
29/05/2018  $3.57752  $3.22 M  $143.10 M 
30/05/2018  $3.64857  $3.43 M  $145.94 M 
31/05/2018  $4.15219  $7.15 M  $166.09 M 
01/06/2018  $3.82219  $4.42 M  $152.89 M 
02/06/2018  $4.01613  $3.20 M  $160.65 M 
03/06/2018  $3.95558  $3.06 M  $158.22 M 
04/06/2018  $3.72615  $3.97 M  $149.05 M 
05/06/2018  $3.8062  $2.99 M  $152.25 M 
06/06/2018  $3.7426  $2.33 M  $149.70 M 
07/06/2018  $3.86713  $2.83 M  $154.69 M 
08/06/2018  $3.73167  $2.10 M  $149.27 M 
09/06/2018  $3.57061  $2.43 M  $142.82 M 
10/06/2018  $3.43733  $3.20 M  $137.49 M 
11/06/2018  $3.09726  $3.89 M  $123.89 M 
12/06/2018  $2.66762  $4.20 M  $106.70 M 
13/06/2018  $2.32052  $4.00 M  $92.82 M 
14/06/2018  $2.72854  $3.79 M  $109.14 M 
15/06/2018  $2.69665  $2.37 M  $107.87 M 
16/06/2018  $2.55135  $1.61 M  $102.05 M 
17/06/2018  $2.70022  $1.69 M  $108.01 M 
18/06/2018  $2.88351  $3.29 M  $115.34 M 
19/06/2018  $2.83515  $2.76 M  $113.41 M 
20/06/2018  $2.71546  $2.12 M  $108.62 M 
21/06/2018  $2.60141  $2.06 M  $104.06 M 
22/06/2018  $2.24842  $2.25 M  $89.94 M 
23/06/2018  $2.12438  $1.76 M  $84.98 M 
24/06/2018  $2.0265  $2.40 M  $81.06 M 
25/06/2018  $2.0656  $1.67 M  $82.62 M 
26/06/2018  $1.9565  $1.19 M  $78.26 M 
27/06/2018  $1.98237  $1.30 M  $79.29 M 
28/06/2018  $1.97028  $1.21 M  $78.81 M 
29/06/2018  $1.84398  $1.88 M  $73.76 M 
30/06/2018  $2.08358  $1.55 M  $83.34 M 
01/07/2018  $2.14994  $1.66 M  $86.00 M 
02/07/2018  $2.54923  $3.80 M  $101.97 M 
03/07/2018  $2.3414  $2.61 M  $93.66 M 
04/07/2018  $2.45499  $1.98 M  $98.20 M 
05/07/2018  $2.19247  $2.03 M  $87.70 M 
06/07/2018  $2.16538  $2.19 M  $86.62 M 
07/07/2018  $2.26675  $1.73 M  $90.67 M 
08/07/2018  $2.52452  $2.68 M  $100.98 M 
09/07/2018  $2.71444  $5.10 M  $108.58 M 
10/07/2018  $2.41922  $3.66 M  $96.77 M 
11/07/2018  $2.28438  $3.46 M  $91.38 M 
12/07/2018  $2.60358  $5.34 M  $104.14 M 
13/07/2018  $2.5836  $3.52 M  $103.34 M 
14/07/2018  $2.48532  $2.29 M  $99.41 M 
15/07/2018  $2.5326  $1.74 M  $101.30 M 
16/07/2018  $2.63086  $2.09 M  $105.23 M 
17/07/2018  $2.86128  $2.16 M  $114.45 M 
18/07/2018  $2.76375  $2.06 M  $110.55 M 
19/07/2018  $2.60397  $2.04 M  $104.16 M 
20/07/2018  $2.20685  $2.46 M  $88.27 M 
21/07/2018  $2.38103  $1.46 M  $95.24 M 
22/07/2018  $2.52451  $1.36 M  $100.98 M 
23/07/2018  $2.43409  $6.65 M  $97.36 M 
24/07/2018  $2.56957  $6.35 M  $102.78 M 
25/07/2018  $2.51593  $6.07 M  $100.64 M 
26/07/2018  $2.60589  $6.68 M  $104.24 M 
27/07/2018  $2.54754  $7.48 M  $101.90 M 
28/07/2018  $2.54526  $6.31 M  $101.81 M 
29/07/2018  $2.60457  $5.96 M  $104.18 M 
30/07/2018  $2.449  $5.54 M  $97.96 M 
31/07/2018  $2.21717  $6.25 M  $88.69 M 
01/08/2018  $2.09895  $4.12 M  $83.96 M 
02/08/2018  $2.00012  $3.72 M  $80.00 M 
03/08/2018  $1.98778  $3.61 M  $79.51 M 
04/08/2018  $1.83914  $3.65 M  $73.57 M 
05/08/2018  $1.8641  $3.11 M  $74.56 M 
06/08/2018  $1.83474  $3.34 M  $73.39 M 
07/08/2018  $1.80878  $3.30 M  $72.35 M 
08/08/2018  $1.51937  $2.70 M  $60.77 M 
09/08/2018  $1.61641  $2.47 M  $64.66 M 
10/08/2018  $1.4228  $2.45 M  $56.91 M 
11/08/2018  $1.30503  $2.25 M  $52.20 M 
12/08/2018  $1.58944  $4.65 M  $63.58 M 
13/08/2018  $1.48324  $4.17 M  $59.33 M 
14/08/2018  $1.24967  $2.73 M  $49.99 M 
15/08/2018  $1.36703  $2.85 M  $54.68 M 
16/08/2018  $1.46336  $2.49 M  $58.53 M 
17/08/2018  $1.63683  $3.31 M  $65.47 M 
18/08/2018  $1.42312  $2.98 M  $56.92 M 
19/08/2018  $1.47659  $2.44 M  $59.06 M 
20/08/2018  $1.4164  $2.34 M  $56.66 M 
21/08/2018  $1.34972  $2.55 M  $53.99 M 
22/08/2018  $1.34451  $4.03 M  $53.78 M 
23/08/2018  $1.38131  $2.90 M  $55.25 M 
24/08/2018  $1.43765  $2.60 M  $57.51 M 
25/08/2018  $1.56761  $2.74 M  $62.70 M 
26/08/2018  $1.51038  $2.68 M  $60.42 M 
27/08/2018  $1.55582  $3.16 M  $62.23 M 
28/08/2018  $1.67774  $4.86 M  $67.11 M 
29/08/2018  $1.6043  $6.46 M  $64.17 M 
30/08/2018  $1.87748  $10.82 M  $75.10 M 
31/08/2018  $1.8119  $7.42 M  $72.48 M 
01/09/2018  $1.88233  $5.49 M  $75.29 M 
02/09/2018  $1.78332  $4.69 M  $71.33 M 
03/09/2018  $1.76859  $4.61 M  $70.74 M 
04/09/2018  $1.78929  $5.06 M  $71.57 M 
05/09/2018  $1.4996  $5.52 M  $59.98 M 
06/09/2018  $1.38567  $3.59 M  $55.43 M 
07/09/2018  $1.34749  $3.36 M  $53.90 M 
08/09/2018  $1.25879  $2.18 M  $50.35 M 
09/09/2018  $1.28115  $2.13 M  $51.25 M 
10/09/2018  $1.21238  $2.07 M  $48.50 M 
11/09/2018  $1.17129  $2.04 M  $46.85 M 
12/09/2018  $1.14984  $2.04 M  $45.99 M 
13/09/2018  $1.2043  $2.10 M  $48.17 M 
14/09/2018  $1.19761  $2.26 M  $47.90 M 
15/09/2018  $1.17864  $1.79 M  $47.15 M 
16/09/2018  $1.19147  $1.63 M  $47.66 M 
17/09/2018  $1.10701  $1.98 M  $44.28 M 
18/09/2018  $1.11945  $1.75 M  $44.78 M 
19/09/2018  $1.10017  $2.41 M  $44.01 M 
20/09/2018  $1.07389  $2.40 M  $42.96 M 
21/09/2018  $1.16898  $3.43 M  $46.76 M 
22/09/2018  $1.1442  $2.21 M  $45.77 M 
23/09/2018  $1.20392  $2.35 M  $48.16 M 
24/09/2018  $1.26413  $4.34 M  $50.57 M 
25/09/2018  $1.13418  $2.64 M  $45.37 M 
26/09/2018  $1.13663  $2.49 M  $45.47 M 
27/09/2018  $1.19039  $2.31 M  $47.62 M 
28/09/2018  $1.19049  $2.35 M  $47.62 M 
29/09/2018  $1.19678  $2.95 M  $47.87 M 
30/09/2018  $1.18885  $2.14 M  $47.55 M 
01/10/2018  $1.17596  $1.76 M  $47.04 M 
02/10/2018  $1.16599  $1.94 M  $46.64 M 
03/10/2018  $1.14954  $1.85 M  $45.98 M 
04/10/2018  $1.17539  $1.57 M  $47.02 M 
05/10/2018  $1.18726  $2.63 M  $47.49 M 
06/10/2018  $1.16735  $1.99 M  $46.69 M 
07/10/2018  $1.17547  $2.11 M  $47.02 M 
08/10/2018  $1.22003  $2.33 M  $48.80 M 
09/10/2018  $1.25868  $3.04 M  $50.35 M 
10/10/2018  $1.27239  $2.73 M  $50.90 M 
11/10/2018  $1.1103  $2.58 M  $44.41 M 
12/10/2018  $1.08225  $1.89 M  $43.29 M 
13/10/2018  $1.09888  $1.55 M  $43.96 M 
14/10/2018  $1.11385  $1.59 M  $44.55 M 
15/10/2018  $1.17038  $2.41 M  $46.82 M 
16/10/2018  $1.14667  $1.59 M  $45.87 M 
17/10/2018  $1.14169  $1.82 M  $45.67 M 
18/10/2018  $1.11484  $2.03 M  $44.59 M 
19/10/2018  $1.13794  $1.43 M  $45.52 M 
20/10/2018  $1.12209  $1.60 M  $44.88 M 
21/10/2018  $1.13697  $1.80 M  $45.48 M 
22/10/2018  $1.11947  $1.37 M  $44.78 M 
23/10/2018  $1.15748  $1.65 M  $46.30 M 
24/10/2018  $1.15282  $1.49 M  $46.11 M 
25/10/2018  $1.14097  $923,061  $45.64 M 
26/10/2018  $1.13259  $816,986  $45.30 M 
27/10/2018  $1.10328  $778,522  $44.13 M 
28/10/2018  $1.11419  $708,595  $44.57 M 
29/10/2018  $1.06659  $786,150  $42.66 M 
30/10/2018  $1.05215  $1.05 M  $42.09 M 
31/10/2018  $1.08744  $5.51 M  $43.50 M 
01/11/2018  $1.14552  $1.68 M  $45.82 M 
02/11/2018  $1.1273  $968,888  $45.09 M 
03/11/2018  $1.11331  $629,318  $44.53 M 
04/11/2018  $1.11373  $778,828  $44.55 M 
05/11/2018  $1.09943  $907,315  $43.98 M 
06/11/2018  $1.12183  $986,712  $44.87 M 
07/11/2018  $1.10654  $838,944  $44.26 M 
08/11/2018  $1.08339  $482,932  $43.34 M 
09/11/2018  $1.074  $795,989  $42.96 M 
10/11/2018  $1.0729  $326,445  $42.92 M 
11/11/2018  $1.05933  $500,650  $42.37 M 
12/11/2018  $1.05189  $568,825  $42.08 M 
13/11/2018  $1.00264  $765,710  $40.11 M 
14/11/2018  $0.90948  $4.23 M  $36.38 M 
15/11/2018  $0.859874  $4.53 M  $34.39 M 
16/11/2018  $0.808427  $11.09 M  $32.34 M 
17/11/2018  $0.75489  $4.45 M  $30.20 M 
18/11/2018  $0.771537  $5.27 M  $30.86 M 
19/11/2018  $0.579825  $5.54 M  $23.19 M 
20/11/2018  $0.498737  $5.81 M  $19.95 M 
21/11/2018  $0.603375  $9.68 M  $24.14 M 
22/11/2018  $0.546081  $9.38 M  $21.84 M 
23/11/2018  $0.564412  $12.52 M  $22.58 M 
24/11/2018  $0.487465  $10.64 M  $19.50 M 
25/11/2018  $0.493659  $9.99 M  $19.75 M 
26/11/2018  $0.449216  $8.18 M  $17.97 M 
27/11/2018  $0.486859  $8.79 M  $19.47 M 
28/11/2018  $0.527937  $10.91 M  $21.12 M 
29/11/2018  $0.53831088916  $13.59 M  $21.53 M 
30/11/2018  $0.496915624963  $8.11 M  $19.88 M 
01/12/2018  $0.52614327617  $6.06 M  $21.05 M 
02/12/2018  $0.517390087571  $6.04 M  $20.70 M 
03/12/2018  $0.507914288699  $7.06 M  $20.32 M 
04/12/2018  $0.50252861808  $10.47 M  $20.10 M 
05/12/2018  $0.480537298057  $10.55 M  $19.22 M 
06/12/2018  $0.41196141707  $8.84 M  $16.48 M 
07/12/2018  $0.387232465917  $8.01 M  $15.49 M 
08/12/2018  $0.396818351896  $7.36 M  $15.87 M 
09/12/2018  $0.418583616055  $7.77 M  $16.74 M 
10/12/2018  $0.399617234572  $8.73 M  $15.98 M 
11/12/2018  $0.387919561044  $6.71 M  $15.52 M 
12/12/2018  $0.414272119207  $14.23 M  $16.57 M 