|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $2.17917 $1.26 M $121.57 M
24/02/2018 $1.84747 $4.33 M $103.10 M
25/02/2018 $1.84804 $2.38 M $103.16 M
26/02/2018 $1.87155 $2.36 M $104.51 M
27/02/2018 $1.83133 $2.41 M $102.30 M
28/02/2018 $1.76821 $752,228 $98.81 M
01/03/2018 $2.59512 $36.38 M $145.06 M
02/03/2018 $3.44305 $213.62 M $192.53 M
03/03/2018 $3.03674 $38.31 M $169.87 M
04/03/2018 $3.02236 $13.50 M $169.12 M
05/03/2018 $3.43243 $28.75 M $192.13 M
06/03/2018 $3.12207 $12.76 M $174.82 M
07/03/2018 $3.4696 $70.51 M $194.34 M
08/03/2018 $3.1757 $11.19 M $177.94 M
09/03/2018 $2.85848 $6.46 M $160.22 M
10/03/2018 $2.67299 $2.57 M $149.87 M
11/03/2018 $2.84161 $1.99 M $159.38 M
12/03/2018 $2.50048 $2.48 M $140.29 M
13/03/2018 $2.47127 $2.58 M $138.70 M
14/03/2018 $1.91561 $3.02 M $107.55 M
15/03/2018 $2.27089 $5.65 M $127.53 M
16/03/2018 $2.15513 $4.73 M $121.03 M
17/03/2018 $1.87445 $917,460 $105.27 M
18/03/2018 $1.95621 $1.90 M $109.86 M
19/03/2018 $1.97863 $1.77 M $111.12 M
20/03/2018 $2.12727 $1.81 M $119.47 M
21/03/2018 $2.17346 $1.62 M $122.06 M
22/03/2018 $2.06516 $2.26 M $115.98 M
23/03/2018 $1.85312 $1.26 M $104.07 M
24/03/2018 $1.72405 $2.27 M $96.82 M
25/03/2018 $1.79344 $3.32 M $100.72 M
26/03/2018 $1.68983 $1.56 M $95.25 M
27/03/2018 $1.58792 $863,874 $89.53 M
28/03/2018 $1.62688 $743,998 $91.76 M
29/03/2018 $1.3883 $595,063 $78.33 M
30/03/2018 $1.43782 $522,392 $81.15 M
31/03/2018 $1.45513 $372,062 $82.15 M
01/04/2018 $1.43689 $3.71 M $81.15 M
02/04/2018 $1.49086 $1.08 M $84.23 M
03/04/2018 $1.54981 $738,606 $87.59 M
04/04/2018 $1.4007 $482,847 $79.19 M
05/04/2018 $1.33878 $1.09 M $75.71 M
06/04/2018 $1.34423 $341,744 $76.05 M
07/04/2018 $1.4239 $2.46 M $80.58 M
08/04/2018 $1.55687 $1.17 M $88.13 M
09/04/2018 $1.50361 $3.79 M $85.14 M
10/04/2018 $1.57099 $1.04 M $88.99 M
11/04/2018 $1.68966 $2.40 M $95.74 M
12/04/2018 $1.78691 $2.45 M $101.28 M
13/04/2018 $1.83893 $2.32 M $104.27 M
14/04/2018 $1.89412 $2.15 M $107.43 M
15/04/2018 $1.98105 $1.35 M $112.40 M
16/04/2018 $1.86687 $1.10 M $105.95 M
17/04/2018 $1.94868 $3.36 M $110.63 M
18/04/2018 $2.28438 $13.27 M $129.73 M
19/04/2018 $2.34927 $6.09 M $133.46 M
20/04/2018 $2.23176 $3.21 M $126.82 M
21/04/2018 $2.23371 $1.97 M $126.97 M
22/04/2018 $2.24974 $1.60 M $127.92 M
23/04/2018 $2.41024 $3.04 M $137.09 M
24/04/2018 $2.53437 $2.49 M $144.20 M
25/04/2018 $2.18777 $1.81 M $124.52 M
26/04/2018 $2.23721 $1.97 M $127.37 M
27/04/2018 $2.32001 $4.16 M $132.13 M
28/04/2018 $2.56028 $2.83 M $145.86 M
29/04/2018 $2.50895 $2.25 M $142.98 M
30/04/2018 $2.37971 $1.61 M $135.65 M
01/05/2018 $2.41572 $1.75 M $137.75 M
02/05/2018 $2.35998 $1.22 M $134.61 M
03/05/2018 $2.45589 $1.05 M $140.13 M
04/05/2018 $2.46624 $1.17 M $140.76 M
05/05/2018 $2.55403 $1.36 M $145.82 M
06/05/2018 $2.52229 $2.28 M $144.05 M
07/05/2018 $2.4703 $891,783 $141.12 M
08/05/2018 $2.3897 $815,777 $136.56 M
09/05/2018 $2.39642 $474,520 $136.99 M
10/05/2018 $2.2943 $953,107 $131.19 M
11/05/2018 $2.11124 $1.09 M $120.76 M
12/05/2018 $2.09895 $398,415 $120.09 M
13/05/2018 $2.13995 $619,909 $122.48 M
14/05/2018 $2.10085 $748,217 $120.28 M
15/05/2018 $1.98541 $683,147 $113.70 M
16/05/2018 $1.96025 $611,214 $112.29 M
17/05/2018 $1.94259 $625,713 $111.32 M
18/05/2018 $1.93321 $486,751 $110.81 M
19/05/2018 $1.84233 $268,041 $105.64 M
20/05/2018 $1.96056 $534,534 $112.45 M
21/05/2018 $2.12511 $2.09 M $121.92 M
22/05/2018 $2.08761 $1.49 M $119.81 M
23/05/2018 $1.96255 $811,353 $112.67 M
24/05/2018 $2.09499 $706,500 $120.27 M
25/05/2018 $2.01599 $1.01 M $115.74 M
26/05/2018 $1.97712 $339,668 $113.50 M
27/05/2018 $1.98753 $459,680 $114.24 M
28/05/2018 $2.074 $1.56 M $119.25 M
29/05/2018 $2.59117 $6.82 M $149.03 M
30/05/2018 $2.31888 $4.92 M $133.41 M
31/05/2018 $2.41045 $2.04 M $138.72 M
01/06/2018 $2.34231 $906,800 $134.81 M
02/06/2018 $2.60319 $1.12 M $149.83 M
03/06/2018 $2.70839 $2.06 M $155.88 M
04/06/2018 $2.52747 $938,812 $145.63 M
05/06/2018 $2.64015 $944,488 $152.17 M
06/06/2018 $2.4747 $26.93 M $142.67 M
07/06/2018 $2.28946 $7.93 M $132.03 M
08/06/2018 $2.07818 $5.57 M $119.88 M
09/06/2018 $1.96411 $3.55 M $113.33 M
10/06/2018 $1.59049 $3.57 M $91.80 M
11/06/2018 $1.66888 $3.68 M $96.35 M
12/06/2018 $1.48853 $3.42 M $85.97 M
13/06/2018 $1.43008 $2.72 M $82.62 M
14/06/2018 $1.51999 $2.77 M $87.83 M
15/06/2018 $1.44748 $1.54 M $83.67 M
16/06/2018 $1.506 $1.47 M $87.08 M
17/06/2018 $1.46433 $1.37 M $84.69 M
18/06/2018 $1.52693 $1.86 M $88.34 M
19/06/2018 $1.5479 $1.70 M $89.58 M
20/06/2018 $1.6117 $2.18 M $93.30 M
21/06/2018 $1.5564 $1.95 M $90.12 M
22/06/2018 $1.34152 $2.13 M $77.70 M
23/06/2018 $1.32987 $1.58 M $77.05 M
24/06/2018 $1.19924 $1.79 M $69.50 M
25/06/2018 $1.21921 $1.30 M $70.68 M
26/06/2018 $1.20984 $935,710 $70.16 M
27/06/2018 $1.17064 $1.20 M $67.90 M
28/06/2018 $1.09377 $1.57 M $63.46 M
29/06/2018 $1.14054 $1.13 M $66.19 M
30/06/2018 $1.22984 $1.61 M $71.40 M
01/07/2018 $1.20802 $1.24 M $70.15 M
02/07/2018 $1.33375 $2.16 M $77.47 M
03/07/2018 $1.25546 $1.48 M $72.95 M
04/07/2018 $1.36872 $4.32 M $79.55 M
05/07/2018 $1.40862 $3.79 M $81.89 M
06/07/2018 $1.34269 $1.73 M $78.08 M
07/07/2018 $1.43248 $2.61 M $83.33 M
08/07/2018 $1.40133 $1.96 M $81.54 M
09/07/2018 $1.4693 $2.26 M $85.52 M
10/07/2018 $1.3601 $1.65 M $79.18 M
11/07/2018 $1.39545 $1.56 M $81.27 M
12/07/2018 $1.30768 $1.45 M $76.18 M
13/07/2018 $1.28975 $1.49 M $75.15 M
14/07/2018 $1.27185 $1.38 M $74.13 M
15/07/2018 $1.32099 $1.08 M $77.02 M
16/07/2018 $1.37845 $1.37 M $80.39 M
17/07/2018 $1.50944 $1.74 M $88.05 M
18/07/2018 $1.58597 $2.51 M $92.54 M
19/07/2018 $1.60487 $2.30 M $93.67 M
20/07/2018 $1.36888 $2.22 M $79.92 M
21/07/2018 $1.39545 $1.35 M $81.49 M
22/07/2018 $1.41141 $1.37 M $82.45 M
23/07/2018 $1.40824 $1.15 M $82.29 M
24/07/2018 $1.41152 $1.83 M $82.50 M
25/07/2018 $1.48578 $1.47 M $86.84 M
26/07/2018 $1.40207 $1.35 M $81.95 M
27/07/2018 $1.45783 $1.03 M $85.21 M
28/07/2018 $1.42188 $806,996 $83.10 M
29/07/2018 $1.38308 $679,542 $80.84 M
30/07/2018 $1.29144 $928,946 $75.48 M
31/07/2018 $1.22639 $838,381 $71.68 M
01/08/2018 $1.21811 $814,310 $71.19 M
02/08/2018 $1.1655 $1.04 M $68.12 M
03/08/2018 $1.125 $1.04 M $65.75 M
04/08/2018 $1.02314 $588,310 $59.80 M
05/08/2018 $1.04176 $619,399 $60.89 M
06/08/2018 $1.04871 $726,554 $61.29 M
07/08/2018 $1.01123 $855,118 $59.10 M
08/08/2018 $0.966089 $540,297 $56.47 M
09/08/2018 $0.954863 $604,705 $55.81 M
10/08/2018 $0.878576 $562,869 $51.35 M
11/08/2018 $0.881681 $463,889 $51.53 M
12/08/2018 $0.894664 $453,081 $52.29 M
13/08/2018 $0.815357 $692,763 $47.66 M
14/08/2018 $0.728939 $874,594 $42.60 M
15/08/2018 $0.79573 $1.07 M $46.51 M
16/08/2018 $0.770958 $684,441 $45.06 M
17/08/2018 $0.872119 $703,746 $50.97 M
18/08/2018 $0.794105 $588,822 $46.41 M
19/08/2018 $0.827754 $610,470 $48.38 M
20/08/2018 $0.791598 $424,492 $46.27 M
21/08/2018 $0.785883 $1.12 M $45.93 M
22/08/2018 $0.731128 $629,237 $42.73 M
23/08/2018 $0.777709 $645,512 $45.45 M
24/08/2018 $0.817598 $545,016 $47.79 M
25/08/2018 $0.814903 $535,976 $47.63 M
26/08/2018 $0.787129 $483,152 $46.01 M
27/08/2018 $0.832323 $612,706 $48.65 M
28/08/2018 $0.915442 $989,465 $53.50 M
29/08/2018 $0.883864 $559,833 $51.66 M
30/08/2018 $0.940778 $1.07 M $54.99 M
31/08/2018 $0.945549 $606,761 $55.26 M
01/09/2018 $1.0425 $857,862 $60.93 M
02/09/2018 $1.07124 $1.28 M $62.61 M
03/09/2018 $1.08586 $810,542 $63.47 M
04/09/2018 $1.13492 $1.15 M $66.33 M
05/09/2018 $0.89441 $989,306 $52.28 M
06/09/2018 $0.858702 $760,749 $50.19 M
07/09/2018 $0.839319 $486,428 $49.06 M
08/09/2018 $0.775112 $506,826 $45.30 M
09/09/2018 $0.83822 $509,028 $48.99 M
11/09/2018 $0.806473 $563,632 $47.14 M
12/09/2018 $0.791397 $457,435 $46.25 M
13/09/2018 $0.833379 $739,712 $48.71 M
14/09/2018 $0.895394 $676,167 $52.33 M
15/09/2018 $0.854484 $650,504 $49.94 M
16/09/2018 $0.872357 $529,070 $50.99 M
17/09/2018 $0.920641 $508,779 $53.81 M
18/09/2018 $0.916206 $1.67 M $53.55 M
19/09/2018 $0.909884 $961,746 $53.18 M
20/09/2018 $0.918495 $787,922 $53.68 M
21/09/2018 $0.917618 $717,362 $53.63 M
22/09/2018 $0.905894 $860,229 $52.95 M
23/09/2018 $0.85349 $714,030 $49.88 M
24/09/2018 $0.890534 $651,206 $52.05 M
25/09/2018 $0.836766 $654,526 $48.91 M
26/09/2018 $0.833229 $654,066 $48.70 M
27/09/2018 $0.851166 $708,177 $49.75 M
28/09/2018 $0.856393 $687,978 $50.05 M
29/09/2018 $0.830598 $591,291 $48.55 M
30/09/2018 $0.829314 $534,046 $48.47 M
01/10/2018 $0.823664 $615,629 $48.14 M
02/10/2018 $0.809712 $546,418 $47.33 M
03/10/2018 $0.803266 $555,343 $46.95 M
04/10/2018 $0.791372 $631,203 $46.25 M
05/10/2018 $0.799972 $611,224 $46.76 M
06/10/2018 $0.798918 $647,700 $46.69 M
07/10/2018 $0.806834 $938,182 $47.16 M
08/10/2018 $0.829166 $1.12 M $48.46 M
09/10/2018 $0.823928 $679,863 $48.16 M
10/10/2018 $0.799944 $852,696 $46.75 M
11/10/2018 $0.733015 $925,722 $42.84 M
12/10/2018 $0.660592 $703,995 $38.61 M
13/10/2018 $0.693498 $1.11 M $40.53 M
14/10/2018 $0.703059 $517,222 $41.09 M
15/10/2018 $0.698806 $584,451 $40.84 M
16/10/2018 $0.68263 $595,731 $39.90 M
17/10/2018 $0.693901 $666,570 $40.56 M
18/10/2018 $0.679352 $629,783 $39.71 M
19/10/2018 $0.650479 $572,431 $38.84 M
20/10/2018 $0.66623 $550,558 $39.78 M
21/10/2018 $0.676917 $497,044 $40.42 M
22/10/2018 $0.671486 $386,998 $40.09 M
23/10/2018 $0.662502 $366,753 $39.56 M
24/10/2018 $0.665799 $370,996 $39.75 M
25/10/2018 $0.718137 $1.91 M $42.88 M
26/10/2018 $0.727835 $565,621 $43.46 M
27/10/2018 $0.738068 $5.67 M $44.07 M
28/10/2018 $0.767129 $1.56 M $45.80 M
29/10/2018 $0.744814 $2.23 M $44.47 M
30/10/2018 $0.689497 $735,113 $41.17 M
31/10/2018 $0.681896 $298,079 $40.71 M
01/11/2018 $0.67805 $394,826 $40.48 M
02/11/2018 $0.690218 $347,354 $41.21 M
03/11/2018 $0.692027 $296,828 $41.32 M
04/11/2018 $0.679005 $151,940 $40.54 M
05/11/2018 $0.671428 $254,100 $40.09 M
06/11/2018 $0.65938 $356,544 $39.37 M
07/11/2018 $0.667307 $263,089 $39.84 M
08/11/2018 $0.666583 $308,930 $39.80 M
09/11/2018 $0.651873 $314,765 $38.92 M
10/11/2018 $0.641752 $243,567 $38.32 M
11/11/2018 $0.640133 $124,609 $38.22 M
12/11/2018 $0.643405 $119,423 $38.42 M
13/11/2018 $0.607845 $327,241 $36.29 M
14/11/2018 $0.588928 $373,410 $35.16 M
15/11/2018 $0.472737 $626,034 $28.23 M
16/11/2018 $0.450788 $485,509 $26.92 M
17/11/2018 $0.477859 $609,229 $28.53 M
18/11/2018 $0.454264 $262,200 $27.12 M
19/11/2018 $0.45169 $139,644 $26.97 M
20/11/2018 $0.338618 $434,943 $20.22 M
21/11/2018 $0.306568 $755,034 $18.30 M
22/11/2018 $0.323895 $1.63 M $19.34 M
23/11/2018 $0.278057 $141,389 $16.60 M
24/11/2018 $0.290197 $219,075 $17.33 M
25/11/2018 $0.242953 $157,176 $14.51 M
26/11/2018 $0.262889 $182,250 $15.70 M
27/11/2018 $0.235115 $213,562 $14.04 M
28/11/2018 $0.254768 $120,323 $15.21 M
29/11/2018 $0.32132 $8.60 M $19.19 M
30/11/2018 $0.309740918409 $1.98 M $18.49 M
01/12/2018 $0.292773360687 $520,809 $17.48 M
02/12/2018 $0.308681739351 $204,124 $18.43 M
03/12/2018 $0.285295841915 $221,651 $17.03 M
04/12/2018 $0.284640506177 $356,257 $17.00 M
05/12/2018 $0.277976437659 $345,178 $16.60 M
06/12/2018 $0.268817172538 $751,093 $16.05 M
07/12/2018 $0.235036830545 $285,527 $14.03 M
08/12/2018 $0.24726404823 $218,056 $14.76 M
09/12/2018 $0.245927733221 $69,716 $14.68 M
10/12/2018 $0.262355701435 $118,413 $15.66 M
11/12/2018 $0.240466273787 $118,819 $14.36 M
12/12/2018 $0.240634390017 $264,863 $14.37 M
13/12/2018 $0.237696073115 $123,674 $14.19 M
14/12/2018 $0.244556989408 $206,415 $14.60 M
15/12/2018 $0.234208650584 $367,121 $13.98 M
16/12/2018 $0.242940524628 $95,428 $14.51 M
17/12/2018 $0.241483330529 $71,866 $14.42 M
18/12/2018 $0.270770794373 $440,139 $16.17 M
19/12/2018 $0.303922311531 $386,660 $18.15 M
20/12/2018 $0.298964328524 $388,313 $17.85 M
21/12/2018 $0.331612514059 $269,694 $19.80 M
22/12/2018 $0.329032684921 $684,181 $19.65 M
23/12/2018 $0.341630441869 $126,518 $20.40 M
24/12/2018 $0.356744751224 $150,531 $21.30 M
25/12/2018 $0.323067300836 $189,406 $19.29 M
26/12/2018 $0.329713328892 $146,396 $19.69 M
27/12/2018 $0.319766770581 $92,780 $19.09 M
28/12/2018 $0.322765067088 $397,024 $19.27 M
29/12/2018 $0.359024649696 $356,832 $21.44 M
30/12/2018 $0.344139839566 $578,811 $20.55 M
31/12/2018 $0.354468878233 $189,129 $21.16 M
01/01/2019 $0.334953782671 $377,001 $20.00 M
02/01/2019 $0.346640365266 $233,694 $20.70 M
03/01/2019 $0.354352883344 $130,523 $21.16 M
04/01/2019 $0.32803224215 $143,270 $19.59 M
05/01/2019 $0.354597396443 $201,139 $21.17 M
06/01/2019 $0.383302609834 $831,536 $22.89 M
07/01/2019 $0.392358041358 $1.20 M $23.43 M
08/01/2019 $0.383748412824 $391,269 $22.91 M
09/01/2019 $0.406400238823 $508,820 $24.27 M
10/01/2019 $0.394422620973 $301,970 $23.55 M
11/01/2019 $0.341281518412 $213,568 $20.38 M
12/01/2019 $0.33363735336 $269,710 $19.92 M
13/01/2019 $0.328278482389 $121,096 $19.60 M
14/01/2019 $0.307855574412 $544,333 $18.38 M
15/01/2019 $0.346659165301 $255,347 $20.70 M
16/01/2019 $0.327676434058 $333,882 $19.56 M
17/01/2019 $0.346963515066 $280,019 $20.72 M
18/01/2019 $0.348762406705 $243,346 $20.82 M
19/01/2019 $0.343070963606 $185,006 $20.48 M
20/01/2019 $0.369968767214 $332,397 $22.09 M
21/01/2019 $0.353831000811 $2.51 M $21.13 M
22/01/2019 $0.362858639587 $710,649 $21.67 M
23/01/2019 $0.383737763226 $408,614 $22.91 M
24/01/2019 $0.366230043701 $490,407 $21.87 M
25/01/2019 $0.377116286265 $431,290 $22.52 M
26/01/2019 $0.376107079648 $755,141 $22.46 M
27/01/2019 $0.364185884397 $170,932 $21.74 M
28/01/2019 $0.362686882492 $464,750 $21.66 M
29/01/2019 $0.346244507797 $335,564 $20.67 M
30/01/2019 $0.338912666548 $137,402 $20.24 M
31/01/2019 $0.341529587933 $107,476 $20.39 M
01/02/2019 $0.306518715995 $323,923 $18.30 M
02/02/2019 $0.31907018205 $320,599 $19.05 M
03/02/2019 $0.313671107236 $94,375 $18.73 M
04/02/2019 $0.301725757483 $118,045 $18.02 M
05/02/2019 $0.303229251492 $107,247 $18.11 M
06/02/2019 $0.274282819191 $196,123 $16.38 M
07/02/2019 $0.269629435828 $580,109 $16.10 M
08/02/2019 $0.276415404089 $410,338 $16.50 M
09/02/2019 $0.286157136976 $391,731 $17.09 M
10/02/2019 $0.29932160392 $264,583 $17.87 M
11/02/2019 $0.302082498417 $85,190 $18.04 M
12/02/2019 $0.292842646019 $159,311 $17.49 M
13/02/2019 $0.309030402277 $147,953 $18.45 M
14/02/2019 $0.301169384769 $107,461 $17.98 M
15/02/2019 $0.293923091328 $87,707 $17.55 M
16/02/2019 $0.293727006999 $60,714 $17.54 M
17/02/2019 $0.291081617393 $681,723 $17.38 M
18/02/2019 $0.302027781598 $219,311 $18.03 M
19/02/2019 $0.309041819586 $140,060 $18.45 M
20/02/2019 $0.320267714625 $131,898 $19.12 M
21/02/2019 $0.32025353326 $113,555 $19.12 M
22/02/2019 $0.307327545223 $157,488 $18.35 M
23/02/2019 $0.304163378408 $222,604 $18.16 M
23/02/2019 $0.313602507414 $152,386 $18.72 M
24/02/2019 $0.304509832732 $272,713 $18.18 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NXS"]

Submit Your Reviews