Nexus current price is $0.246588 with a marketcap of $14.72 M. Its price is 3.54% up in last 24 hours.

Nexus(NXS)
 Price $0.246588

1h %
1.88%

24h %
3.54%

7d %
10.57%
 Market Cap $14.72 M
 Volume $257,230
 Available Supply 59.71 M NXS
 Rank 161
Loading Chart...
More Info About Coin
A decentralized, worldwide network distributed through three channels of security to allow for fast, secure, and decentralized transactions.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $2.4143  $1.18 M  $131.19 M 
13/12/2017  $2.87508  $3.76 M  $156.29 M 
14/12/2017  $2.86688  $1.68 M  $155.90 M 
15/12/2017  $3.43004  $5.16 M  $186.60 M 
16/12/2017  $3.74623  $7.83 M  $203.87 M 
17/12/2017  $3.70998  $2.32 M  $201.98 M 
18/12/2017  $4.03449  $2.61 M  $219.73 M 
19/12/2017  $4.17163  $2.07 M  $227.28 M 
20/12/2017  $4.15796  $4.55 M  $226.62 M 
21/12/2017  $3.98812  $5.04 M  $217.45 M 
22/12/2017  $2.92775  $1.99 M  $159.69 M 
23/12/2017  $3.92264  $2.48 M  $214.04 M 
24/12/2017  $3.30008  $1.21 M  $180.14 M 
25/12/2017  $3.66942  $2.27 M  $200.37 M 
26/12/2017  $3.24055  $2.19 M  $177.02 M 
27/12/2017  $3.32831  $1.22 M  $181.88 M 
28/12/2017  $3.28017  $1.61 M  $179.31 M 
29/12/2017  $3.47849  $1.71 M  $190.23 M 
30/12/2017  $2.8261  $849,599  $154.61 M 
31/12/2017  $3.21986  $712,682  $176.21 M 
01/01/2018  $3.05388  $633,368  $167.19 M 
02/01/2018  $3.43989  $1.61 M  $188.39 M 
03/01/2018  $3.19077  $1.79 M  $174.81 M 
04/01/2018  $4.73607  $13.43 M  $259.57 M 
05/01/2018  $9.28964  $834,766  $509.32 M 
06/01/2018  $12.9721  $52.02 M  $711.48 M 
07/01/2018  $12.5732  $12.13 M  $689.85 M 
08/01/2018  $11.8675  $7.02 M  $651.37 M 
09/01/2018  $13.234  $5.31 M  $726.64 M 
10/01/2018  $9.7249  $7.97 M  $534.16 M 
11/01/2018  $9.00475  $3.78 M  $494.78 M 
12/01/2018  $9.03821  $2.93 M  $496.80 M 
13/01/2018  $9.30576  $1.86 M  $511.69 M 
14/01/2018  $8.41222  $1.96 M  $462.72 M 
15/01/2018  $7.46694  $3.54 M  $410.87 M 
16/01/2018  $5.8343  $3.91 M  $321.15 M 
17/01/2018  $5.77923  $4.38 M  $318.24 M 
18/01/2018  $7.06906  $2.58 M  $389.40 M 
19/01/2018  $6.58926  $1.61 M  $363.10 M 
20/01/2018  $6.68344  $1.72 M  $368.42 M 
21/01/2018  $5.60337  $1.77 M  $308.99 M 
22/01/2018  $5.38409  $2.76 M  $297.01 M 
23/01/2018  $5.61788  $925,149  $310.01 M 
24/01/2018  $5.51414  $579,791  $304.40 M 
25/01/2018  $6.16114  $6.50 M  $340.23 M 
26/01/2018  $5.76997  $1.73 M  $318.74 M 
27/01/2018  $6.43127  $1.37 M  $355.40 M 
28/01/2018  $6.40341  $789,558  $353.99 M 
29/01/2018  $5.9987  $1.15 M  $331.73 M 
30/01/2018  $5.46419  $1.97 M  $302.28 M 
31/01/2018  $5.0233  $1.42 M  $277.99 M 
01/02/2018  $4.1041  $1.33 M  $227.20 M 
02/02/2018  $3.99006  $1.90 M  $220.96 M 
03/02/2018  $3.94897  $2.60 M  $218.76 M 
04/02/2018  $3.48672  $568,207  $193.22 M 
05/02/2018  $2.7752  $554,936  $153.85 M 
06/02/2018  $2.62199  $1.07 M  $145.41 M 
07/02/2018  $3.44783  $1.37 M  $191.27 M 
08/02/2018  $3.1673  $851,003  $175.77 M 
09/02/2018  $3.37713  $675,057  $187.48 M 
10/02/2018  $3.06613  $1.34 M  $170.23 M 
11/02/2018  $2.92959  $816,130  $162.65 M 
12/02/2018  $2.94163  $1.04 M  $163.32 M 
13/02/2018  $2.80561  $471,256  $155.77 M 
14/02/2018  $2.85168  $2.25 M  $158.32 M 
15/02/2018  $2.5758  $4.43 M  $143.29 M 
16/02/2018  $2.41706  $3.71 M  $134.51 M 
17/02/2018  $2.9304  $4.03 M  $163.13 M 
18/02/2018  $2.50894  $2.27 M  $139.71 M 
19/02/2018  $2.60936  $776,148  $145.36 M 
20/02/2018  $2.28064  $2.38 M  $127.09 M 
21/02/2018  $2.05366  $3.81 M  $114.48 M 
22/02/2018  $1.89621  $1.31 M  $105.74 M 
23/02/2018  $2.18915  $1.09 M  $122.12 M 
24/02/2018  $1.95184  $4.53 M  $108.92 M 
25/02/2018  $1.73273  $2.30 M  $96.72 M 
26/02/2018  $1.80705  $2.37 M  $100.90 M 
27/02/2018  $1.79421  $2.37 M  $100.22 M 
28/02/2018  $1.70224  $822,289  $95.12 M 
01/03/2018  $2.46386  $32.03 M  $137.72 M 
02/03/2018  $3.03992  $195.46 M  $169.98 M 
03/03/2018  $3.04869  $44.72 M  $170.52 M 
04/03/2018  $2.9869  $13.33 M  $167.12 M 
05/03/2018  $3.30162  $27.46 M  $184.80 M 
06/03/2018  $3.11863  $14.51 M  $174.61 M 
07/03/2018  $3.30025  $66.33 M  $184.84 M 
08/03/2018  $3.13329  $12.29 M  $175.55 M 
09/03/2018  $2.5397  $5.92 M  $142.34 M 
10/03/2018  $2.78989  $2.90 M  $156.42 M 
11/03/2018  $2.89804  $1.98 M  $162.53 M 
12/03/2018  $2.46947  $2.31 M  $138.54 M 
13/03/2018  $2.38122  $2.58 M  $133.64 M 
14/03/2018  $1.9496  $3.00 M  $109.45 M 
15/03/2018  $1.98263  $4.53 M  $111.34 M 
16/03/2018  $2.15516  $5.37 M  $121.03 M 
17/03/2018  $1.84999  $1.20 M  $103.90 M 
18/03/2018  $1.64774  $1.52 M  $92.54 M 
19/03/2018  $1.98075  $1.80 M  $111.24 M 
20/03/2018  $2.05106  $1.65 M  $115.19 M 
21/03/2018  $2.09022  $1.85 M  $117.39 M 
22/03/2018  $2.01761  $2.12 M  $113.31 M 
23/03/2018  $1.86472  $1.28 M  $104.72 M 
24/03/2018  $1.82746  $2.00 M  $102.63 M 
25/03/2018  $1.93346  $3.84 M  $108.58 M 
26/03/2018  $1.589  $1.49 M  $89.56 M 
27/03/2018  $1.54693  $893,368  $87.22 M 
28/03/2018  $1.61148  $807,888  $90.89 M 
29/03/2018  $1.46519  $626,959  $82.66 M 
30/03/2018  $1.33216  $470,463  $75.18 M 
31/03/2018  $1.45261  $378,979  $82.00 M 
01/04/2018  $1.42243  $3.67 M  $80.33 M 
02/04/2018  $1.47773  $1.18 M  $83.49 M 
03/04/2018  $1.53524  $580,007  $86.76 M 
04/04/2018  $1.39221  $546,398  $78.71 M 
05/04/2018  $1.34324  $1.10 M  $75.96 M 
06/04/2018  $1.33242  $359,414  $75.37 M 
07/04/2018  $1.41139  $2.45 M  $79.87 M 
08/04/2018  $1.5445  $1.19 M  $87.43 M 
09/04/2018  $1.51055  $3.76 M  $85.53 M 
10/04/2018  $1.53572  $920,156  $86.99 M 
11/04/2018  $1.66316  $2.43 M  $94.24 M 
12/04/2018  $1.75634  $2.42 M  $99.55 M 
13/04/2018  $1.86935  $2.26 M  $105.99 M 
14/04/2018  $1.85697  $2.36 M  $105.32 M 
15/04/2018  $1.96098  $1.29 M  $111.25 M 
16/04/2018  $1.85141  $1.03 M  $105.07 M 
17/04/2018  $1.89005  $2.95 M  $107.30 M 
18/04/2018  $2.18482  $12.96 M  $124.07 M 
19/04/2018  $2.23592  $5.56 M  $127.01 M 
20/04/2018  $2.24046  $3.93 M  $127.31 M 
21/04/2018  $2.24943  $2.04 M  $127.86 M 
22/04/2018  $2.31062  $1.64 M  $131.38 M 
23/04/2018  $2.40061  $2.90 M  $136.54 M 
24/04/2018  $2.5115  $2.57 M  $142.89 M 
25/04/2018  $2.16932  $1.81 M  $123.46 M 
26/04/2018  $2.22395  $1.86 M  $126.61 M 
27/04/2018  $2.43869  $4.29 M  $138.88 M 
28/04/2018  $2.55543  $2.80 M  $145.57 M 
29/04/2018  $2.45751  $2.32 M  $140.04 M 
30/04/2018  $2.44938  $1.63 M  $139.62 M 
01/05/2018  $2.37459  $1.78 M  $135.40 M 
02/05/2018  $2.35717  $1.21 M  $134.45 M 
03/05/2018  $2.45469  $1.05 M  $140.05 M 
04/05/2018  $2.42139  $1.16 M  $138.20 M 
05/05/2018  $2.51713  $1.14 M  $143.70 M 
06/05/2018  $2.49289  $2.49 M  $142.36 M 
07/05/2018  $2.39241  $890,827  $136.67 M 
08/05/2018  $2.40286  $825,504  $137.31 M 
09/05/2018  $2.39697  $489,837  $137.01 M 
10/05/2018  $2.30719  $816,067  $131.92 M 
11/05/2018  $2.24666  $1.16 M  $128.50 M 
12/05/2018  $2.01732  $487,430  $115.42 M 
13/05/2018  $2.13442  $554,682  $122.15 M 
14/05/2018  $2.14088  $780,901  $122.56 M 
15/05/2018  $1.99088  $684,928  $114.01 M 
16/05/2018  $1.95527  $618,251  $112.00 M 
17/05/2018  $1.95703  $583,418  $112.14 M 
18/05/2018  $1.92812  $528,078  $110.52 M 
19/05/2018  $1.89864  $300,704  $108.86 M 
20/05/2018  $1.92667  $537,921  $110.50 M 
21/05/2018  $2.06288  $1.88 M  $118.35 M 
22/05/2018  $2.14927  $1.52 M  $123.34 M 
23/05/2018  $1.94358  $915,761  $111.57 M 
24/05/2018  $2.02353  $691,397  $116.17 M 
25/05/2018  $2.02692  $1.05 M  $116.36 M 
26/05/2018  $1.98816  $337,761  $114.14 M 
27/05/2018  $1.97703  $500,572  $113.64 M 
28/05/2018  $2.11816  $1.55 M  $121.77 M 
29/05/2018  $2.58663  $6.51 M  $148.76 M 
30/05/2018  $2.36077  $4.96 M  $135.81 M 
31/05/2018  $2.49601  $2.32 M  $143.64 M 
01/06/2018  $2.33626  $977,421  $134.46 M 
02/06/2018  $2.55604  $1.03 M  $147.11 M 
03/06/2018  $2.71714  $2.08 M  $156.38 M 
04/06/2018  $2.53604  $1.02 M  $146.11 M 
05/06/2018  $2.68874  $820,281  $154.96 M 
06/06/2018  $2.32543  $25.10 M  $134.06 M 
07/06/2018  $2.27669  $8.43 M  $131.29 M 
08/06/2018  $2.10064  $5.89 M  $121.17 M 
09/06/2018  $1.99006  $3.68 M  $114.83 M 
10/06/2018  $1.65334  $3.58 M  $95.43 M 
11/06/2018  $1.68907  $3.62 M  $97.52 M 
12/06/2018  $1.55013  $3.28 M  $89.52 M 
13/06/2018  $1.40035  $2.76 M  $80.89 M 
14/06/2018  $1.53505  $2.86 M  $88.70 M 
15/06/2018  $1.48616  $1.74 M  $85.90 M 
16/06/2018  $1.48141  $1.45 M  $85.65 M 
17/06/2018  $1.48962  $1.53 M  $86.15 M 
18/06/2018  $1.52107  $1.63 M  $88.00 M 
19/06/2018  $1.53611  $1.68 M  $88.89 M 
20/06/2018  $1.61089  $2.17 M  $93.25 M 
21/06/2018  $1.57999  $1.96 M  $91.48 M 
22/06/2018  $1.40008  $2.10 M  $81.08 M 
23/06/2018  $1.3269  $1.72 M  $76.87 M 
24/06/2018  $1.23503  $1.79 M  $71.57 M 
25/06/2018  $1.20863  $1.31 M  $70.06 M 
26/06/2018  $1.25568  $795,207  $72.81 M 
27/06/2018  $1.1783  $1.31 M  $68.34 M 
28/06/2018  $1.12757  $1.62 M  $65.42 M 
29/06/2018  $1.03662  $1.18 M  $60.16 M 
30/06/2018  $1.2352  $1.60 M  $71.71 M 
01/07/2018  $1.1935  $1.18 M  $69.30 M 
02/07/2018  $1.34352  $1.92 M  $78.04 M 
03/07/2018  $1.27208  $1.74 M  $73.91 M 
04/07/2018  $1.4916  $3.33 M  $86.69 M 
05/07/2018  $1.39532  $4.72 M  $81.12 M 
06/07/2018  $1.35349  $1.72 M  $78.71 M 
07/07/2018  $1.41799  $1.71 M  $82.48 M 
08/07/2018  $1.41216  $2.94 M  $82.16 M 
09/07/2018  $1.43103  $2.25 M  $83.29 M 
10/07/2018  $1.36733  $1.64 M  $79.60 M 
11/07/2018  $1.37593  $1.54 M  $80.12 M 
12/07/2018  $1.32775  $1.51 M  $77.34 M 
13/07/2018  $1.30204  $1.37 M  $75.86 M 
14/07/2018  $1.28638  $1.55 M  $74.97 M 
15/07/2018  $1.30616  $1.05 M  $76.15 M 
16/07/2018  $1.39039  $1.31 M  $81.08 M 
17/07/2018  $1.51955  $1.71 M  $88.64 M 
18/07/2018  $1.6334  $2.55 M  $95.31 M 
19/07/2018  $1.59759  $2.33 M  $93.24 M 
20/07/2018  $1.37314  $2.21 M  $80.17 M 
21/07/2018  $1.39745  $1.42 M  $81.61 M 
22/07/2018  $1.45416  $1.31 M  $84.94 M 
23/07/2018  $1.44145  $1.20 M  $84.22 M 
24/07/2018  $1.42113  $1.81 M  $83.06 M 
25/07/2018  $1.46426  $1.39 M  $85.58 M 
26/07/2018  $1.46825  $1.50 M  $85.81 M 
27/07/2018  $1.45634  $1.11 M  $85.12 M 
28/07/2018  $1.41112  $725,532  $82.48 M 
29/07/2018  $1.38724  $760,350  $81.08 M 
30/07/2018  $1.28279  $889,743  $74.98 M 
31/07/2018  $1.1946  $808,485  $69.82 M 
01/08/2018  $1.22356  $865,624  $71.51 M 
02/08/2018  $1.21529  $1.01 M  $71.03 M 
03/08/2018  $1.09971  $1.11 M  $64.27 M 
04/08/2018  $1.01452  $584,751  $59.30 M 
05/08/2018  $1.0398  $604,103  $60.77 M 
06/08/2018  $1.05001  $719,983  $61.37 M 
07/08/2018  $1.05042  $865,699  $61.39 M 
08/08/2018  $0.939214  $554,826  $54.89 M 
09/08/2018  $0.961033  $601,046  $56.17 M 
10/08/2018  $0.925579  $592,525  $54.10 M 
11/08/2018  $0.899416  $486,716  $52.57 M 
12/08/2018  $0.894817  $447,796  $52.30 M 
13/08/2018  $0.823157  $693,792  $48.11 M 
14/08/2018  $0.699475  $857,239  $40.88 M 
15/08/2018  $0.820267  $1.05 M  $47.94 M 
16/08/2018  $0.774498  $693,077  $45.27 M 
17/08/2018  $0.877402  $665,914  $51.28 M 
18/08/2018  $0.779025  $648,570  $45.53 M 
19/08/2018  $0.823151  $593,486  $48.11 M 
20/08/2018  $0.831624  $464,444  $48.61 M 
21/08/2018  $0.795451  $1.04 M  $46.49 M 
22/08/2018  $0.737344  $621,461  $43.10 M 
23/08/2018  $0.775189  $691,121  $45.31 M 
24/08/2018  $0.790035  $523,483  $46.18 M 
25/08/2018  $0.823454  $551,950  $48.13 M 
26/08/2018  $0.790406  $489,039  $46.20 M 
27/08/2018  $0.824098  $589,703  $48.17 M 
28/08/2018  $0.915519  $984,248  $53.51 M 
29/08/2018  $0.88124  $594,326  $51.51 M 
30/08/2018  $0.901016  $976,317  $52.66 M 
31/08/2018  $0.936687  $662,478  $54.75 M 
01/09/2018  $1.04798  $870,177  $61.25 M 
02/09/2018  $1.07626  $1.28 M  $62.90 M 
03/09/2018  $1.0906  $738,695  $63.74 M 
04/09/2018  $1.17483  $1.27 M  $68.67 M 
05/09/2018  $0.961496  $955,863  $56.20 M 
06/09/2018  $0.835273  $922,707  $48.82 M 
07/09/2018  $0.846182  $518,824  $49.46 M 
08/09/2018  $0.793911  $511,079  $46.40 M 
09/09/2018  $0.868423  $503,522  $50.76 M 
10/09/2018  $0.804098  $571,341  $47.00 M 
11/09/2018  $0.776137  $492,982  $45.36 M 
12/09/2018  $0.824589  $690,516  $48.19 M 
13/09/2018  $0.869349  $648,825  $50.81 M 
14/09/2018  $0.878834  $690,872  $51.37 M 
15/09/2018  $0.862772  $473,849  $50.43 M 
16/09/2018  $0.900335  $557,712  $52.62 M 
17/09/2018  $0.869953  $1.50 M  $50.85 M 
18/09/2018  $0.935917  $1.04 M  $54.70 M 
19/09/2018  $0.924364  $834,947  $54.03 M 
20/09/2018  $0.899077  $606,648  $52.55 M 
21/09/2018  $0.911073  $933,351  $53.25 M 
22/09/2018  $0.847796  $709,360  $49.55 M 
23/09/2018  $0.878518  $680,711  $51.35 M 
24/09/2018  $0.86437  $692,892  $50.52 M 
25/09/2018  $0.832279  $645,338  $48.64 M 
26/09/2018  $0.850047  $685,926  $49.68 M 
27/09/2018  $0.863267  $706,281  $50.46 M 
28/09/2018  $0.82968  $593,893  $48.49 M 
29/09/2018  $0.841872  $523,056  $49.20 M 
30/09/2018  $0.82109  $636,156  $47.99 M 
01/10/2018  $0.819674  $507,146  $47.91 M 
02/10/2018  $0.814627  $588,516  $47.61 M 
03/10/2018  $0.779015  $613,816  $45.53 M 
04/10/2018  $0.793354  $622,629  $46.37 M 
05/10/2018  $0.800806  $618,431  $46.80 M 
06/10/2018  $0.806918  $996,593  $47.16 M 
07/10/2018  $0.823722  $1.10 M  $48.14 M 
08/10/2018  $0.830742  $696,270  $48.55 M 
09/10/2018  $0.801606  $822,306  $46.85 M 
10/10/2018  $0.771481  $919,672  $45.09 M 
11/10/2018  $0.667786  $774,343  $39.03 M 
12/10/2018  $0.689607  $1.03 M  $40.31 M 
13/10/2018  $0.698476  $533,794  $40.82 M 
14/10/2018  $0.699377  $639,950  $40.88 M 
15/10/2018  $0.686315  $599,430  $40.11 M 
16/10/2018  $0.691521  $653,651  $40.42 M 
17/10/2018  $0.68367  $638,766  $39.96 M 
18/10/2018  $0.652947  $575,908  $38.16 M 
19/10/2018  $0.669811  $560,087  $39.99 M 
20/10/2018  $0.676457  $491,731  $40.39 M 
21/10/2018  $0.674492  $369,552  $40.27 M 
22/10/2018  $0.661138  $408,455  $39.48 M 
23/10/2018  $0.653451  $301,613  $39.02 M 
24/10/2018  $0.724049  $1.82 M  $43.23 M 
25/10/2018  $0.696829  $554,122  $41.61 M 
26/10/2018  $0.759589  $5.55 M  $45.35 M 
27/10/2018  $0.740163  $1.33 M  $44.19 M 
28/10/2018  $0.800242  $1.83 M  $47.78 M 
29/10/2018  $0.697158  $1.63 M  $41.63 M 
30/10/2018  $0.68385  $321,257  $40.83 M 
31/10/2018  $0.673104  $397,209  $40.19 M 
01/11/2018  $0.692863  $343,852  $41.37 M 
02/11/2018  $0.688428  $316,901  $41.10 M 
03/11/2018  $0.681788  $146,096  $40.71 M 
04/11/2018  $0.666469  $225,207  $39.79 M 
05/11/2018  $0.654383  $320,673  $39.07 M 
06/11/2018  $0.663632  $304,263  $39.62 M 
07/11/2018  $0.673138  $271,510  $40.19 M 
08/11/2018  $0.655964  $354,534  $39.17 M 
09/11/2018  $0.642264  $284,487  $38.35 M 
10/11/2018  $0.656909  $102,325  $39.22 M 
11/11/2018  $0.643198  $134,817  $38.40 M 
12/11/2018  $0.616247  $264,905  $36.79 M 
13/11/2018  $0.583492  $430,193  $34.84 M 
14/11/2018  $0.465715  $524,421  $27.81 M 
15/11/2018  $0.445391  $565,918  $26.59 M 
16/11/2018  $0.469262  $546,120  $28.02 M 
17/11/2018  $0.446629  $334,036  $26.67 M 
18/11/2018  $0.463761  $135,935  $27.69 M 
19/11/2018  $0.329881  $405,197  $19.70 M 
20/11/2018  $0.280402  $690,334  $16.74 M 
21/11/2018  $0.325518  $1.66 M  $19.44 M 
22/11/2018  $0.30931  $177,913  $18.47 M 
23/11/2018  $0.281271  $226,143  $16.79 M 
24/11/2018  $0.238908  $136,765  $14.26 M 
25/11/2018  $0.27426  $191,418  $16.38 M 
26/11/2018  $0.23527  $235,985  $14.05 M 
27/11/2018  $0.246449  $117,471  $14.71 M 
28/11/2018  $0.344102  $7.97 M  $20.55 M 
29/11/2018  $0.317129939927  $2.66 M  $18.94 M 
30/11/2018  $0.279704549324  $569,375  $16.70 M 
01/12/2018  $0.299546366932  $228,190  $17.89 M 
02/12/2018  $0.291144016283  $226,500  $17.38 M 
03/12/2018  $0.266234460231  $178,261  $15.90 M 
04/12/2018  $0.277418362973  $517,642  $16.56 M 
05/12/2018  $0.273612047778  $723,730  $16.34 M 
06/12/2018  $0.252613743225  $317,115  $15.08 M 
07/12/2018  $0.237985921467  $226,310  $14.21 M 
08/12/2018  $0.234904574377  $73,557  $14.03 M 
09/12/2018  $0.253429799377  $109,501  $15.13 M 
10/12/2018  $0.245580326653  $102,788  $14.66 M 
11/12/2018  $0.23962758958  $175,201  $14.31 M 
12/12/2018  $0.243741203383  $245,670  $14.55 M 
12/12/2018  $0.246001022857  $257,222  $14.69 M 