|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A decentralized, worldwide network distributed through three channels of security to allow for fast, secure, and decentralized transactions.

Historical Data

Date Price Volume Market Cap
23/05/2018 $1.97355 $855,755 $113.30 M
24/05/2018 $2.08829 $681,994 $119.89 M
25/05/2018 $2.01002 $1.04 M $115.39 M
26/05/2018 $1.98675 $339,444 $114.06 M
27/05/2018 $2.01688 $454,219 $115.93 M
28/05/2018 $2.08265 $1.58 M $119.75 M
29/05/2018 $2.64774 $6.82 M $152.28 M
30/05/2018 $2.32154 $4.92 M $133.56 M
31/05/2018 $2.48307 $2.15 M $142.90 M
01/06/2018 $2.33294 $906,651 $134.27 M
02/06/2018 $2.61811 $1.11 M $150.68 M
03/06/2018 $2.69168 $2.05 M $154.92 M
04/06/2018 $2.54523 $935,623 $146.65 M
05/06/2018 $2.65282 $900,628 $152.89 M
06/06/2018 $2.49686 $26.88 M $143.95 M
07/06/2018 $2.27442 $7.94 M $131.16 M
08/06/2018 $2.07941 $5.57 M $119.95 M
09/06/2018 $1.96654 $3.63 M $113.47 M
10/06/2018 $1.58184 $3.54 M $91.30 M
11/06/2018 $1.67135 $3.65 M $96.50 M
12/06/2018 $1.48309 $3.43 M $85.65 M
13/06/2018 $1.40985 $2.70 M $81.45 M
14/06/2018 $1.55567 $2.80 M $89.89 M
15/06/2018 $1.45268 $1.55 M $83.97 M
16/06/2018 $1.4993 $1.47 M $86.69 M
17/06/2018 $1.45944 $1.39 M $84.41 M
18/06/2018 $1.53377 $1.84 M $88.73 M
19/06/2018 $1.54241 $1.69 M $89.26 M
20/06/2018 $1.62035 $2.19 M $93.80 M
21/06/2018 $1.55286 $1.94 M $89.92 M
22/06/2018 $1.33962 $2.11 M $77.59 M
23/06/2018 $1.33044 $1.57 M $77.08 M
24/06/2018 $1.20567 $1.79 M $69.87 M
25/06/2018 $1.21829 $1.33 M $70.62 M
26/06/2018 $1.20938 $923,872 $70.13 M
27/06/2018 $1.16692 $1.19 M $67.69 M
28/06/2018 $1.09808 $1.58 M $63.71 M
29/06/2018 $1.10403 $1.10 M $64.08 M
30/06/2018 $1.24476 $1.61 M $72.26 M
01/07/2018 $1.20674 $1.22 M $70.08 M
02/07/2018 $1.36887 $2.15 M $79.51 M
03/07/2018 $1.27472 $1.52 M $74.07 M
04/07/2018 $1.3825 $4.36 M $80.35 M
05/07/2018 $1.39693 $3.79 M $81.21 M
06/07/2018 $1.33959 $1.72 M $77.90 M
07/07/2018 $1.42682 $2.59 M $83.00 M
08/07/2018 $1.40426 $1.97 M $81.71 M
09/07/2018 $1.47437 $2.25 M $85.81 M
10/07/2018 $1.37107 $1.67 M $79.82 M
11/07/2018 $1.40873 $1.56 M $82.04 M
12/07/2018 $1.30855 $1.46 M $76.23 M
13/07/2018 $1.28843 $1.48 M $75.07 M
14/07/2018 $1.27675 $1.39 M $74.41 M
15/07/2018 $1.31018 $1.08 M $76.38 M
16/07/2018 $1.39083 $1.36 M $81.11 M
17/07/2018 $1.52108 $1.73 M $88.73 M
18/07/2018 $1.57144 $2.49 M $91.69 M
19/07/2018 $1.61077 $2.33 M $94.02 M
20/07/2018 $1.36582 $2.21 M $79.74 M
21/07/2018 $1.41021 $1.34 M $82.36 M
22/07/2018 $1.40885 $1.38 M $82.30 M
23/07/2018 $1.43498 $1.16 M $83.85 M
24/07/2018 $1.41796 $1.84 M $82.88 M
25/07/2018 $1.49209 $1.46 M $87.21 M
26/07/2018 $1.41575 $1.35 M $82.75 M
27/07/2018 $1.45279 $1.06 M $84.91 M
28/07/2018 $1.40944 $807,364 $82.38 M
29/07/2018 $1.38188 $675,105 $80.77 M
30/07/2018 $1.2951 $924,476 $75.69 M
31/07/2018 $1.19357 $843,446 $69.76 M
01/08/2018 $1.21668 $815,047 $71.11 M
02/08/2018 $1.16896 $1.04 M $68.32 M
03/08/2018 $1.12713 $1.04 M $65.88 M
04/08/2018 $1.01938 $584,770 $59.58 M
05/08/2018 $1.04232 $615,540 $60.92 M
06/08/2018 $1.04402 $729,774 $61.02 M
07/08/2018 $1.01278 $851,735 $59.19 M
08/08/2018 $0.936812 $511,169 $54.75 M
09/08/2018 $0.961685 $637,063 $56.21 M
10/08/2018 $0.877072 $557,478 $51.26 M
11/08/2018 $0.896385 $480,922 $52.39 M
12/08/2018 $0.896362 $451,745 $52.39 M
13/08/2018 $0.818395 $693,449 $47.83 M
14/08/2018 $0.714714 $868,840 $41.77 M
15/08/2018 $0.800186 $1.06 M $46.77 M
16/08/2018 $0.755614 $672,738 $44.16 M
17/08/2018 $0.864773 $718,314 $50.54 M
18/08/2018 $0.801413 $593,367 $46.84 M
19/08/2018 $0.835173 $608,254 $48.81 M
20/08/2018 $0.787327 $429,408 $46.02 M
21/08/2018 $0.785308 $1.12 M $45.90 M
22/08/2018 $0.736064 $633,217 $43.02 M
23/08/2018 $0.780277 $637,630 $45.60 M
24/08/2018 $0.80689 $545,190 $47.16 M
25/08/2018 $0.815292 $541,226 $47.65 M
26/08/2018 $0.793797 $484,830 $46.40 M
27/08/2018 $0.824561 $600,799 $48.19 M
28/08/2018 $0.918113 $981,520 $53.66 M
29/08/2018 $0.88221 $570,432 $51.56 M
30/08/2018 $0.930798 $1.05 M $54.40 M
31/08/2018 $0.940923 $608,577 $54.99 M
01/09/2018 $1.04526 $858,087 $61.09 M
02/09/2018 $1.07568 $1.29 M $62.87 M
03/09/2018 $1.08847 $808,594 $63.62 M
04/09/2018 $1.14784 $1.13 M $67.09 M
05/09/2018 $0.929795 $1.01 M $54.34 M
06/09/2018 $0.860082 $756,611 $50.27 M
07/09/2018 $0.846396 $495,594 $49.47 M
08/09/2018 $0.767132 $494,684 $44.84 M
09/09/2018 $0.834973 $514,137 $48.80 M
10/09/2018 $0.799232 $560,599 $46.71 M
11/09/2018 $0.790946 $461,556 $46.23 M
12/09/2018 $0.83492 $731,053 $48.80 M
13/09/2018 $0.878042 $659,828 $51.32 M
15/09/2018 $0.85371 $651,716 $49.90 M
16/09/2018 $0.876346 $531,746 $51.22 M
17/09/2018 $0.919569 $501,978 $53.75 M
18/09/2018 $0.910217 $1.66 M $53.20 M
19/09/2018 $0.925804 $951,404 $54.11 M
20/09/2018 $0.917428 $803,994 $53.62 M
21/09/2018 $0.919038 $713,514 $53.72 M
22/09/2018 $0.905851 $870,052 $52.94 M
23/09/2018 $0.850903 $701,999 $49.73 M
24/09/2018 $0.893722 $657,931 $52.24 M
25/09/2018 $0.84746 $650,493 $49.53 M
26/09/2018 $0.831531 $663,110 $48.60 M
27/09/2018 $0.8473 $706,522 $49.52 M
28/09/2018 $0.855832 $687,024 $50.02 M
29/09/2018 $0.824929 $582,045 $48.21 M
30/09/2018 $0.83435 $541,807 $48.77 M
01/10/2018 $0.82393 $612,449 $48.16 M
02/10/2018 $0.812003 $531,385 $47.46 M
03/10/2018 $0.805589 $549,986 $47.08 M
04/10/2018 $0.780407 $624,420 $45.61 M
05/10/2018 $0.797067 $612,953 $46.59 M
06/10/2018 $0.797601 $653,527 $46.62 M
07/10/2018 $0.816385 $944,994 $47.72 M
08/10/2018 $0.825001 $1.12 M $48.22 M
09/10/2018 $0.825785 $685,596 $48.26 M
10/10/2018 $0.798226 $845,575 $46.65 M
11/10/2018 $0.764724 $920,580 $44.70 M
12/10/2018 $0.658217 $741,752 $38.47 M
13/10/2018 $0.700749 $1.11 M $40.96 M
14/10/2018 $0.702522 $521,015 $41.06 M
15/10/2018 $0.696663 $586,870 $40.72 M
16/10/2018 $0.68884 $590,777 $40.26 M
17/10/2018 $0.695901 $672,239 $40.67 M
18/10/2018 $0.674287 $628,063 $39.41 M
19/10/2018 $0.651274 $569,208 $38.89 M
20/10/2018 $0.664465 $550,923 $39.67 M
21/10/2018 $0.674429 $492,059 $40.27 M
22/10/2018 $0.669506 $387,852 $39.97 M
23/10/2018 $0.669347 $373,862 $39.97 M
24/10/2018 $0.658725 $347,619 $39.33 M
25/10/2018 $0.707479 $1.86 M $42.24 M
26/10/2018 $0.730896 $616,267 $43.64 M
27/10/2018 $0.746213 $5.66 M $44.55 M
28/10/2018 $0.768133 $1.59 M $45.86 M
29/10/2018 $0.744206 $2.24 M $44.43 M
30/10/2018 $0.690607 $736,220 $41.23 M
31/10/2018 $0.682167 $294,797 $40.73 M
01/11/2018 $0.680875 $400,399 $40.65 M
02/11/2018 $0.688098 $349,497 $41.08 M
03/11/2018 $0.689583 $295,591 $41.17 M
04/11/2018 $0.678235 $152,525 $40.50 M
05/11/2018 $0.674103 $253,664 $40.25 M
06/11/2018 $0.667086 $358,025 $39.83 M
07/11/2018 $0.66677 $264,163 $39.81 M
08/11/2018 $0.666541 $308,669 $39.80 M
09/11/2018 $0.649069 $302,469 $38.75 M
10/11/2018 $0.64471 $253,403 $38.49 M
11/11/2018 $0.64165 $124,836 $38.31 M
12/11/2018 $0.644131 $119,397 $38.46 M
13/11/2018 $0.618808 $326,331 $36.95 M
14/11/2018 $0.584873 $376,141 $34.92 M
15/11/2018 $0.472342 $621,907 $28.20 M
16/11/2018 $0.455725 $488,309 $27.21 M
17/11/2018 $0.484756 $609,662 $28.94 M
18/11/2018 $0.452949 $262,437 $27.04 M
19/11/2018 $0.45168 $140,888 $26.97 M
20/11/2018 $0.338349 $434,275 $20.20 M
21/11/2018 $0.301643 $738,274 $18.01 M
22/11/2018 $0.323355 $1.63 M $19.31 M
23/11/2018 $0.276473 $141,617 $16.51 M
24/11/2018 $0.29185 $219,451 $17.43 M
25/11/2018 $0.244773 $158,071 $14.61 M
26/11/2018 $0.263971 $180,648 $15.76 M
27/11/2018 $0.239286 $217,834 $14.29 M
28/11/2018 $0.255297 $121,256 $15.24 M
29/11/2018 $0.329587 $8.69 M $19.68 M
30/11/2018 $0.306017285676 $2.00 M $18.27 M
01/12/2018 $0.28852876177 $544,039 $17.23 M
02/12/2018 $0.306125437704 $204,617 $18.28 M
03/12/2018 $0.285870118034 $222,239 $17.07 M
04/12/2018 $0.288722040057 $328,760 $17.24 M
05/12/2018 $0.279143186999 $373,910 $16.67 M
06/12/2018 $0.268616014456 $752,955 $16.04 M
07/12/2018 $0.234667489447 $285,171 $14.01 M
08/12/2018 $0.24563066209 $215,742 $14.67 M
09/12/2018 $0.245303056435 $71,206 $14.65 M
10/12/2018 $0.263657877551 $113,740 $15.74 M
11/12/2018 $0.240533495187 $122,679 $14.36 M
12/12/2018 $0.252737667346 $251,767 $15.09 M
13/12/2018 $0.238502393637 $147,796 $14.24 M
14/12/2018 $0.241252283424 $205,210 $14.40 M
15/12/2018 $0.235515111118 $372,605 $14.06 M
16/12/2018 $0.243318466926 $95,645 $14.53 M
17/12/2018 $0.24210783969 $71,773 $14.46 M
18/12/2018 $0.268853698176 $436,412 $16.05 M
19/12/2018 $0.30241974479 $388,385 $18.06 M
20/12/2018 $0.302268378365 $386,319 $18.05 M
21/12/2018 $0.329869007804 $267,178 $19.70 M
22/12/2018 $0.326736107083 $684,159 $19.51 M
23/12/2018 $0.343008628927 $117,329 $20.48 M
24/12/2018 $0.35598827058 $160,391 $21.26 M
25/12/2018 $0.322785382315 $189,655 $19.27 M
26/12/2018 $0.329754715046 $146,883 $19.69 M
27/12/2018 $0.317999810648 $93,067 $18.99 M
28/12/2018 $0.320989842608 $390,161 $19.17 M
29/12/2018 $0.35875400736 $361,710 $21.42 M
30/12/2018 $0.343369153183 $572,090 $20.50 M
31/12/2018 $0.357086582154 $194,514 $21.32 M
01/01/2019 $0.337165384138 $375,688 $20.13 M
02/01/2019 $0.344759505807 $232,603 $20.58 M
03/01/2019 $0.353732162643 $130,559 $21.12 M
04/01/2019 $0.326518204124 $142,287 $19.50 M
05/01/2019 $0.357021811477 $202,579 $21.32 M
06/01/2019 $0.384555049242 $818,832 $22.96 M
07/01/2019 $0.39113857639 $1.21 M $23.35 M
08/01/2019 $0.38183831606 $390,878 $22.80 M
09/01/2019 $0.405856890609 $509,605 $24.23 M
10/01/2019 $0.393855818944 $301,864 $23.52 M
11/01/2019 $0.340217505917 $214,443 $20.31 M
12/01/2019 $0.331693535981 $268,360 $19.80 M
13/01/2019 $0.328670268647 $120,656 $19.62 M
14/01/2019 $0.307932506638 $544,290 $18.39 M
15/01/2019 $0.34939766914 $253,985 $20.86 M
16/01/2019 $0.326940251083 $334,588 $19.52 M
17/01/2019 $0.347974213519 $282,989 $20.78 M
18/01/2019 $0.348820949211 $243,784 $20.83 M
19/01/2019 $0.342811990361 $184,987 $20.47 M
20/01/2019 $0.369201641831 $331,829 $22.04 M
21/01/2019 $0.352488343174 $2.51 M $21.05 M
22/01/2019 $0.363931909511 $711,885 $21.73 M
23/01/2019 $0.384867116089 $404,762 $22.98 M
24/01/2019 $0.37077473617 $494,453 $22.14 M
25/01/2019 $0.376343982632 $429,408 $22.47 M
26/01/2019 $0.3748083147 $758,457 $22.38 M
27/01/2019 $0.363644753416 $171,260 $21.71 M
28/01/2019 $0.365339560463 $462,945 $21.81 M
29/01/2019 $0.34233737381 $337,508 $20.44 M
30/01/2019 $0.338647671895 $139,035 $20.22 M
31/01/2019 $0.342031319402 $108,074 $20.42 M
01/02/2019 $0.3058019724 $324,111 $18.26 M
02/02/2019 $0.318961489541 $320,212 $19.04 M
03/02/2019 $0.315489052535 $94,998 $18.84 M
04/02/2019 $0.30565839756 $115,535 $18.25 M
05/02/2019 $0.302322551945 $109,495 $18.05 M
06/02/2019 $0.27475916711 $195,288 $16.41 M
07/02/2019 $0.269941437506 $582,054 $16.12 M
08/02/2019 $0.274906697695 $409,532 $16.41 M
09/02/2019 $0.288299379391 $393,876 $17.21 M
10/02/2019 $0.29864657126 $265,142 $17.83 M
11/02/2019 $0.300235444749 $85,051 $17.93 M
12/02/2019 $0.293267288558 $159,714 $17.51 M
13/02/2019 $0.307837372537 $146,968 $18.38 M
14/02/2019 $0.301672650868 $107,120 $18.01 M
15/02/2019 $0.292323355664 $87,874 $17.45 M
16/02/2019 $0.292662757177 $61,167 $17.47 M
17/02/2019 $0.290024614621 $679,739 $17.32 M
18/02/2019 $0.299674687027 $221,515 $17.89 M
19/02/2019 $0.309010943369 $140,276 $18.45 M
20/02/2019 $0.31894001496 $132,225 $19.04 M
21/02/2019 $0.319997248021 $113,513 $19.11 M
22/02/2019 $0.30868142782 $147,082 $18.43 M
23/02/2019 $0.306138851522 $227,775 $18.28 M
24/02/2019 $0.302486503814 $270,955 $18.06 M
25/02/2019 $0.290410568266 $354,202 $17.34 M
26/02/2019 $0.291630903488 $308,726 $17.41 M
27/02/2019 $0.294132528718 $190,719 $17.56 M
28/02/2019 $0.293751523739 $113,680 $17.54 M
01/03/2019 $0.291834540099 $106,565 $17.42 M
02/03/2019 $0.290070910196 $170,865 $17.32 M
03/03/2019 $0.296081212774 $169,880 $17.68 M
04/03/2019 $0.297905335564 $137,657 $17.79 M
05/03/2019 $0.308628101926 $600,956 $18.43 M
06/03/2019 $0.323321534662 $732,278 $19.30 M
07/03/2019 $0.32858331988 $1.18 M $19.62 M
08/03/2019 $0.32793214685 $311,606 $19.58 M
09/03/2019 $0.331336274761 $460,320 $19.78 M
10/03/2019 $0.333631557907 $205,082 $19.92 M
11/03/2019 $0.425825195823 $15.85 M $25.43 M
12/03/2019 $0.387139719043 $2.38 M $23.12 M
13/03/2019 $0.40817369584 $1.28 M $24.37 M
14/03/2019 $0.39764425778 $677,027 $23.74 M
15/03/2019 $0.399140909911 $591,910 $23.83 M
16/03/2019 $0.416738286364 $1.01 M $24.88 M
17/03/2019 $0.4191459305 $386,979 $25.03 M
18/03/2019 $0.435045300124 $574,048 $25.98 M
19/03/2019 $0.424992099126 $436,395 $25.38 M
20/03/2019 $0.415424880012 $392,691 $24.80 M
21/03/2019 $0.427210545504 $266,167 $25.51 M
22/03/2019 $0.406605007428 $575,671 $24.28 M
23/03/2019 $0.414917709301 $162,721 $24.77 M
24/03/2019 $0.412671985838 $148,380 $24.64 M
25/03/2019 $0.419066400839 $460,328 $25.02 M
26/03/2019 $0.382076074442 $833,171 $22.81 M
27/03/2019 $0.411046031022 $804,684 $24.54 M
28/03/2019 $0.397957664267 $953,153 $23.76 M
29/03/2019 $0.412583485277 $637,118 $24.63 M
30/03/2019 $0.399484630364 $612,023 $23.85 M
31/03/2019 $0.397822228705 $321,523 $23.75 M
01/04/2019 $0.408351844262 $1.02 M $24.38 M
02/04/2019 $0.392137742326 $969,799 $23.41 M
03/04/2019 $0.410330108761 $1.84 M $24.50 M
04/04/2019 $0.391375354687 $996,451 $23.37 M
05/04/2019 $0.40366197067 $387,162 $24.10 M
06/04/2019 $0.414045770511 $360,511 $24.72 M
07/04/2019 $0.402537415833 $320,110 $24.03 M
08/04/2019 $0.412201575808 $439,134 $24.61 M
09/04/2019 $0.402455334885 $358,642 $24.03 M
10/04/2019 $0.409155661319 $379,045 $24.43 M
11/04/2019 $0.399622884464 $389,465 $23.86 M
12/04/2019 $0.352150531795 $598,225 $21.03 M
13/04/2019 $0.37997881884 $333,874 $22.69 M
14/04/2019 $0.376311018754 $231,614 $22.47 M
15/04/2019 $0.382624151839 $163,806 $22.85 M
16/04/2019 $0.371614665669 $513,952 $22.19 M
17/04/2019 $0.383141287001 $247,208 $22.88 M
18/04/2019 $0.385298721458 $131,345 $23.01 M
19/04/2019 $0.379197616144 $118,019 $22.64 M
20/04/2019 $0.386377823358 $258,466 $23.07 M
21/04/2019 $0.388924252771 $129,059 $23.22 M
22/04/2019 $0.363404724622 $257,887 $21.70 M
23/04/2019 $0.370817739283 $237,778 $22.14 M
24/04/2019 $0.349959111967 $458,221 $20.90 M
25/04/2019 $0.340705844296 $252,371 $20.34 M
26/04/2019 $0.329962901244 $266,436 $19.70 M
27/04/2019 $0.351248494018 $236,540 $20.97 M
28/04/2019 $0.346803153869 $227,855 $20.71 M
29/04/2019 $0.33842019408 $159,937 $20.21 M
30/04/2019 $0.33341797398 $462,657 $19.91 M
01/05/2019 $0.347217393819 $163,892 $20.73 M
02/05/2019 $0.341298175836 $80,376 $20.38 M
03/05/2019 $0.339008076812 $120,937 $20.24 M
04/05/2019 $0.353758631705 $210,899 $21.12 M
05/05/2019 $0.331533970865 $259,089 $19.80 M
06/05/2019 $0.335623536281 $165,040 $20.04 M
07/05/2019 $0.344960174267 $140,198 $20.60 M
08/05/2019 $0.29829429187 $450,874 $17.81 M
09/05/2019 $0.297074786579 $192,219 $17.74 M
10/05/2019 $0.276024826208 $724,243 $16.48 M
11/05/2019 $0.281449105021 $395,037 $16.80 M
12/05/2019 $0.311711727683 $350,769 $18.61 M
13/05/2019 $0.280265935105 $226,403 $16.73 M
14/05/2019 $0.314754711311 $563,947 $18.79 M
15/05/2019 $0.328553206604 $284,386 $19.62 M
16/05/2019 $0.383310960848 $620,715 $22.89 M
17/05/2019 $0.32892562703 $499,902 $19.64 M
18/05/2019 $0.333067010724 $434,410 $19.89 M
19/05/2019 $0.336743914602 $411,655 $20.11 M
20/05/2019 $0.365796926244 $529,269 $21.84 M
21/05/2019 $0.354584966153 $309,108 $21.17 M
22/05/2019 $0.376112327659 $320,396 $22.46 M
23/05/2019 $0.376959156486 $406,992 $22.51 M
23/05/2019 $0.406098256267 $372,414 $24.25 M
24/05/2019 $0.396477518244 $267,327 $23.67 M

Twitter News Feed

[custom-twitter-feeds screenname="Nxsearth"]

Submit Your Reviews