|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Nexus current price is $0.246588 with a marketcap of $14.72 M. Its price is 3.54% up in last 24 hours.


  • nexus
    Nexus(NXS)
  • Price
    $0.246588
  • 1h %
    1.88%
  • 24h %
    3.54%
  • 7d %
    -10.57%
  • Market Cap
    $14.72 M
  • Volume
    $257,230
  • Available Supply
    59.71 M NXS
  • Rank
    161



Loading Chart...

More Info About Coin

A decentralized, worldwide network distributed through three channels of security to allow for fast, secure, and decentralized transactions.

Historical Data

Date Price Volume Market Cap
12/12/2017 $2.4143 $1.18 M $131.19 M
13/12/2017 $2.87508 $3.76 M $156.29 M
14/12/2017 $2.86688 $1.68 M $155.90 M
15/12/2017 $3.43004 $5.16 M $186.60 M
16/12/2017 $3.74623 $7.83 M $203.87 M
17/12/2017 $3.70998 $2.32 M $201.98 M
18/12/2017 $4.03449 $2.61 M $219.73 M
19/12/2017 $4.17163 $2.07 M $227.28 M
20/12/2017 $4.15796 $4.55 M $226.62 M
21/12/2017 $3.98812 $5.04 M $217.45 M
22/12/2017 $2.92775 $1.99 M $159.69 M
23/12/2017 $3.92264 $2.48 M $214.04 M
24/12/2017 $3.30008 $1.21 M $180.14 M
25/12/2017 $3.66942 $2.27 M $200.37 M
26/12/2017 $3.24055 $2.19 M $177.02 M
27/12/2017 $3.32831 $1.22 M $181.88 M
28/12/2017 $3.28017 $1.61 M $179.31 M
29/12/2017 $3.47849 $1.71 M $190.23 M
30/12/2017 $2.8261 $849,599 $154.61 M
31/12/2017 $3.21986 $712,682 $176.21 M
01/01/2018 $3.05388 $633,368 $167.19 M
02/01/2018 $3.43989 $1.61 M $188.39 M
03/01/2018 $3.19077 $1.79 M $174.81 M
04/01/2018 $4.73607 $13.43 M $259.57 M
05/01/2018 $9.28964 $834,766 $509.32 M
06/01/2018 $12.9721 $52.02 M $711.48 M
07/01/2018 $12.5732 $12.13 M $689.85 M
08/01/2018 $11.8675 $7.02 M $651.37 M
09/01/2018 $13.234 $5.31 M $726.64 M
10/01/2018 $9.7249 $7.97 M $534.16 M
11/01/2018 $9.00475 $3.78 M $494.78 M
12/01/2018 $9.03821 $2.93 M $496.80 M
13/01/2018 $9.30576 $1.86 M $511.69 M
14/01/2018 $8.41222 $1.96 M $462.72 M
15/01/2018 $7.46694 $3.54 M $410.87 M
16/01/2018 $5.8343 $3.91 M $321.15 M
17/01/2018 $5.77923 $4.38 M $318.24 M
18/01/2018 $7.06906 $2.58 M $389.40 M
19/01/2018 $6.58926 $1.61 M $363.10 M
20/01/2018 $6.68344 $1.72 M $368.42 M
21/01/2018 $5.60337 $1.77 M $308.99 M
22/01/2018 $5.38409 $2.76 M $297.01 M
23/01/2018 $5.61788 $925,149 $310.01 M
24/01/2018 $5.51414 $579,791 $304.40 M
25/01/2018 $6.16114 $6.50 M $340.23 M
26/01/2018 $5.76997 $1.73 M $318.74 M
27/01/2018 $6.43127 $1.37 M $355.40 M
28/01/2018 $6.40341 $789,558 $353.99 M
29/01/2018 $5.9987 $1.15 M $331.73 M
30/01/2018 $5.46419 $1.97 M $302.28 M
31/01/2018 $5.0233 $1.42 M $277.99 M
01/02/2018 $4.1041 $1.33 M $227.20 M
02/02/2018 $3.99006 $1.90 M $220.96 M
03/02/2018 $3.94897 $2.60 M $218.76 M
04/02/2018 $3.48672 $568,207 $193.22 M
05/02/2018 $2.7752 $554,936 $153.85 M
06/02/2018 $2.62199 $1.07 M $145.41 M
07/02/2018 $3.44783 $1.37 M $191.27 M
08/02/2018 $3.1673 $851,003 $175.77 M
09/02/2018 $3.37713 $675,057 $187.48 M
10/02/2018 $3.06613 $1.34 M $170.23 M
11/02/2018 $2.92959 $816,130 $162.65 M
12/02/2018 $2.94163 $1.04 M $163.32 M
13/02/2018 $2.80561 $471,256 $155.77 M
14/02/2018 $2.85168 $2.25 M $158.32 M
15/02/2018 $2.5758 $4.43 M $143.29 M
16/02/2018 $2.41706 $3.71 M $134.51 M
17/02/2018 $2.9304 $4.03 M $163.13 M
18/02/2018 $2.50894 $2.27 M $139.71 M
19/02/2018 $2.60936 $776,148 $145.36 M
20/02/2018 $2.28064 $2.38 M $127.09 M
21/02/2018 $2.05366 $3.81 M $114.48 M
22/02/2018 $1.89621 $1.31 M $105.74 M
23/02/2018 $2.18915 $1.09 M $122.12 M
24/02/2018 $1.95184 $4.53 M $108.92 M
25/02/2018 $1.73273 $2.30 M $96.72 M
26/02/2018 $1.80705 $2.37 M $100.90 M
27/02/2018 $1.79421 $2.37 M $100.22 M
28/02/2018 $1.70224 $822,289 $95.12 M
01/03/2018 $2.46386 $32.03 M $137.72 M
02/03/2018 $3.03992 $195.46 M $169.98 M
03/03/2018 $3.04869 $44.72 M $170.52 M
04/03/2018 $2.9869 $13.33 M $167.12 M
05/03/2018 $3.30162 $27.46 M $184.80 M
06/03/2018 $3.11863 $14.51 M $174.61 M
07/03/2018 $3.30025 $66.33 M $184.84 M
08/03/2018 $3.13329 $12.29 M $175.55 M
09/03/2018 $2.5397 $5.92 M $142.34 M
10/03/2018 $2.78989 $2.90 M $156.42 M
11/03/2018 $2.89804 $1.98 M $162.53 M
12/03/2018 $2.46947 $2.31 M $138.54 M
13/03/2018 $2.38122 $2.58 M $133.64 M
14/03/2018 $1.9496 $3.00 M $109.45 M
15/03/2018 $1.98263 $4.53 M $111.34 M
16/03/2018 $2.15516 $5.37 M $121.03 M
17/03/2018 $1.84999 $1.20 M $103.90 M
18/03/2018 $1.64774 $1.52 M $92.54 M
19/03/2018 $1.98075 $1.80 M $111.24 M
20/03/2018 $2.05106 $1.65 M $115.19 M
21/03/2018 $2.09022 $1.85 M $117.39 M
22/03/2018 $2.01761 $2.12 M $113.31 M
23/03/2018 $1.86472 $1.28 M $104.72 M
24/03/2018 $1.82746 $2.00 M $102.63 M
25/03/2018 $1.93346 $3.84 M $108.58 M
26/03/2018 $1.589 $1.49 M $89.56 M
27/03/2018 $1.54693 $893,368 $87.22 M
28/03/2018 $1.61148 $807,888 $90.89 M
29/03/2018 $1.46519 $626,959 $82.66 M
30/03/2018 $1.33216 $470,463 $75.18 M
31/03/2018 $1.45261 $378,979 $82.00 M
01/04/2018 $1.42243 $3.67 M $80.33 M
02/04/2018 $1.47773 $1.18 M $83.49 M
03/04/2018 $1.53524 $580,007 $86.76 M
04/04/2018 $1.39221 $546,398 $78.71 M
05/04/2018 $1.34324 $1.10 M $75.96 M
06/04/2018 $1.33242 $359,414 $75.37 M
07/04/2018 $1.41139 $2.45 M $79.87 M
08/04/2018 $1.5445 $1.19 M $87.43 M
09/04/2018 $1.51055 $3.76 M $85.53 M
10/04/2018 $1.53572 $920,156 $86.99 M
11/04/2018 $1.66316 $2.43 M $94.24 M
12/04/2018 $1.75634 $2.42 M $99.55 M
13/04/2018 $1.86935 $2.26 M $105.99 M
14/04/2018 $1.85697 $2.36 M $105.32 M
15/04/2018 $1.96098 $1.29 M $111.25 M
16/04/2018 $1.85141 $1.03 M $105.07 M
17/04/2018 $1.89005 $2.95 M $107.30 M
18/04/2018 $2.18482 $12.96 M $124.07 M
19/04/2018 $2.23592 $5.56 M $127.01 M
20/04/2018 $2.24046 $3.93 M $127.31 M
21/04/2018 $2.24943 $2.04 M $127.86 M
22/04/2018 $2.31062 $1.64 M $131.38 M
23/04/2018 $2.40061 $2.90 M $136.54 M
24/04/2018 $2.5115 $2.57 M $142.89 M
25/04/2018 $2.16932 $1.81 M $123.46 M
26/04/2018 $2.22395 $1.86 M $126.61 M
27/04/2018 $2.43869 $4.29 M $138.88 M
28/04/2018 $2.55543 $2.80 M $145.57 M
29/04/2018 $2.45751 $2.32 M $140.04 M
30/04/2018 $2.44938 $1.63 M $139.62 M
01/05/2018 $2.37459 $1.78 M $135.40 M
02/05/2018 $2.35717 $1.21 M $134.45 M
03/05/2018 $2.45469 $1.05 M $140.05 M
04/05/2018 $2.42139 $1.16 M $138.20 M
05/05/2018 $2.51713 $1.14 M $143.70 M
06/05/2018 $2.49289 $2.49 M $142.36 M
07/05/2018 $2.39241 $890,827 $136.67 M
08/05/2018 $2.40286 $825,504 $137.31 M
09/05/2018 $2.39697 $489,837 $137.01 M
10/05/2018 $2.30719 $816,067 $131.92 M
11/05/2018 $2.24666 $1.16 M $128.50 M
12/05/2018 $2.01732 $487,430 $115.42 M
13/05/2018 $2.13442 $554,682 $122.15 M
14/05/2018 $2.14088 $780,901 $122.56 M
15/05/2018 $1.99088 $684,928 $114.01 M
16/05/2018 $1.95527 $618,251 $112.00 M
17/05/2018 $1.95703 $583,418 $112.14 M
18/05/2018 $1.92812 $528,078 $110.52 M
19/05/2018 $1.89864 $300,704 $108.86 M
20/05/2018 $1.92667 $537,921 $110.50 M
21/05/2018 $2.06288 $1.88 M $118.35 M
22/05/2018 $2.14927 $1.52 M $123.34 M
23/05/2018 $1.94358 $915,761 $111.57 M
24/05/2018 $2.02353 $691,397 $116.17 M
25/05/2018 $2.02692 $1.05 M $116.36 M
26/05/2018 $1.98816 $337,761 $114.14 M
27/05/2018 $1.97703 $500,572 $113.64 M
28/05/2018 $2.11816 $1.55 M $121.77 M
29/05/2018 $2.58663 $6.51 M $148.76 M
30/05/2018 $2.36077 $4.96 M $135.81 M
31/05/2018 $2.49601 $2.32 M $143.64 M
01/06/2018 $2.33626 $977,421 $134.46 M
02/06/2018 $2.55604 $1.03 M $147.11 M
03/06/2018 $2.71714 $2.08 M $156.38 M
04/06/2018 $2.53604 $1.02 M $146.11 M
05/06/2018 $2.68874 $820,281 $154.96 M
06/06/2018 $2.32543 $25.10 M $134.06 M
07/06/2018 $2.27669 $8.43 M $131.29 M
08/06/2018 $2.10064 $5.89 M $121.17 M
09/06/2018 $1.99006 $3.68 M $114.83 M
10/06/2018 $1.65334 $3.58 M $95.43 M
11/06/2018 $1.68907 $3.62 M $97.52 M
12/06/2018 $1.55013 $3.28 M $89.52 M
13/06/2018 $1.40035 $2.76 M $80.89 M
14/06/2018 $1.53505 $2.86 M $88.70 M
15/06/2018 $1.48616 $1.74 M $85.90 M
16/06/2018 $1.48141 $1.45 M $85.65 M
17/06/2018 $1.48962 $1.53 M $86.15 M
18/06/2018 $1.52107 $1.63 M $88.00 M
19/06/2018 $1.53611 $1.68 M $88.89 M
20/06/2018 $1.61089 $2.17 M $93.25 M
21/06/2018 $1.57999 $1.96 M $91.48 M
22/06/2018 $1.40008 $2.10 M $81.08 M
23/06/2018 $1.3269 $1.72 M $76.87 M
24/06/2018 $1.23503 $1.79 M $71.57 M
25/06/2018 $1.20863 $1.31 M $70.06 M
26/06/2018 $1.25568 $795,207 $72.81 M
27/06/2018 $1.1783 $1.31 M $68.34 M
28/06/2018 $1.12757 $1.62 M $65.42 M
29/06/2018 $1.03662 $1.18 M $60.16 M
30/06/2018 $1.2352 $1.60 M $71.71 M
01/07/2018 $1.1935 $1.18 M $69.30 M
02/07/2018 $1.34352 $1.92 M $78.04 M
03/07/2018 $1.27208 $1.74 M $73.91 M
04/07/2018 $1.4916 $3.33 M $86.69 M
05/07/2018 $1.39532 $4.72 M $81.12 M
06/07/2018 $1.35349 $1.72 M $78.71 M
07/07/2018 $1.41799 $1.71 M $82.48 M
08/07/2018 $1.41216 $2.94 M $82.16 M
09/07/2018 $1.43103 $2.25 M $83.29 M
10/07/2018 $1.36733 $1.64 M $79.60 M
11/07/2018 $1.37593 $1.54 M $80.12 M
12/07/2018 $1.32775 $1.51 M $77.34 M
13/07/2018 $1.30204 $1.37 M $75.86 M
14/07/2018 $1.28638 $1.55 M $74.97 M
15/07/2018 $1.30616 $1.05 M $76.15 M
16/07/2018 $1.39039 $1.31 M $81.08 M
17/07/2018 $1.51955 $1.71 M $88.64 M
18/07/2018 $1.6334 $2.55 M $95.31 M
19/07/2018 $1.59759 $2.33 M $93.24 M
20/07/2018 $1.37314 $2.21 M $80.17 M
21/07/2018 $1.39745 $1.42 M $81.61 M
22/07/2018 $1.45416 $1.31 M $84.94 M
23/07/2018 $1.44145 $1.20 M $84.22 M
24/07/2018 $1.42113 $1.81 M $83.06 M
25/07/2018 $1.46426 $1.39 M $85.58 M
26/07/2018 $1.46825 $1.50 M $85.81 M
27/07/2018 $1.45634 $1.11 M $85.12 M
28/07/2018 $1.41112 $725,532 $82.48 M
29/07/2018 $1.38724 $760,350 $81.08 M
30/07/2018 $1.28279 $889,743 $74.98 M
31/07/2018 $1.1946 $808,485 $69.82 M
01/08/2018 $1.22356 $865,624 $71.51 M
02/08/2018 $1.21529 $1.01 M $71.03 M
03/08/2018 $1.09971 $1.11 M $64.27 M
04/08/2018 $1.01452 $584,751 $59.30 M
05/08/2018 $1.0398 $604,103 $60.77 M
06/08/2018 $1.05001 $719,983 $61.37 M
07/08/2018 $1.05042 $865,699 $61.39 M
08/08/2018 $0.939214 $554,826 $54.89 M
09/08/2018 $0.961033 $601,046 $56.17 M
10/08/2018 $0.925579 $592,525 $54.10 M
11/08/2018 $0.899416 $486,716 $52.57 M
12/08/2018 $0.894817 $447,796 $52.30 M
13/08/2018 $0.823157 $693,792 $48.11 M
14/08/2018 $0.699475 $857,239 $40.88 M
15/08/2018 $0.820267 $1.05 M $47.94 M
16/08/2018 $0.774498 $693,077 $45.27 M
17/08/2018 $0.877402 $665,914 $51.28 M
18/08/2018 $0.779025 $648,570 $45.53 M
19/08/2018 $0.823151 $593,486 $48.11 M
20/08/2018 $0.831624 $464,444 $48.61 M
21/08/2018 $0.795451 $1.04 M $46.49 M
22/08/2018 $0.737344 $621,461 $43.10 M
23/08/2018 $0.775189 $691,121 $45.31 M
24/08/2018 $0.790035 $523,483 $46.18 M
25/08/2018 $0.823454 $551,950 $48.13 M
26/08/2018 $0.790406 $489,039 $46.20 M
27/08/2018 $0.824098 $589,703 $48.17 M
28/08/2018 $0.915519 $984,248 $53.51 M
29/08/2018 $0.88124 $594,326 $51.51 M
30/08/2018 $0.901016 $976,317 $52.66 M
31/08/2018 $0.936687 $662,478 $54.75 M
01/09/2018 $1.04798 $870,177 $61.25 M
02/09/2018 $1.07626 $1.28 M $62.90 M
03/09/2018 $1.0906 $738,695 $63.74 M
04/09/2018 $1.17483 $1.27 M $68.67 M
05/09/2018 $0.961496 $955,863 $56.20 M
06/09/2018 $0.835273 $922,707 $48.82 M
07/09/2018 $0.846182 $518,824 $49.46 M
08/09/2018 $0.793911 $511,079 $46.40 M
09/09/2018 $0.868423 $503,522 $50.76 M
10/09/2018 $0.804098 $571,341 $47.00 M
11/09/2018 $0.776137 $492,982 $45.36 M
12/09/2018 $0.824589 $690,516 $48.19 M
13/09/2018 $0.869349 $648,825 $50.81 M
14/09/2018 $0.878834 $690,872 $51.37 M
15/09/2018 $0.862772 $473,849 $50.43 M
16/09/2018 $0.900335 $557,712 $52.62 M
17/09/2018 $0.869953 $1.50 M $50.85 M
18/09/2018 $0.935917 $1.04 M $54.70 M
19/09/2018 $0.924364 $834,947 $54.03 M
20/09/2018 $0.899077 $606,648 $52.55 M
21/09/2018 $0.911073 $933,351 $53.25 M
22/09/2018 $0.847796 $709,360 $49.55 M
23/09/2018 $0.878518 $680,711 $51.35 M
24/09/2018 $0.86437 $692,892 $50.52 M
25/09/2018 $0.832279 $645,338 $48.64 M
26/09/2018 $0.850047 $685,926 $49.68 M
27/09/2018 $0.863267 $706,281 $50.46 M
28/09/2018 $0.82968 $593,893 $48.49 M
29/09/2018 $0.841872 $523,056 $49.20 M
30/09/2018 $0.82109 $636,156 $47.99 M
01/10/2018 $0.819674 $507,146 $47.91 M
02/10/2018 $0.814627 $588,516 $47.61 M
03/10/2018 $0.779015 $613,816 $45.53 M
04/10/2018 $0.793354 $622,629 $46.37 M
05/10/2018 $0.800806 $618,431 $46.80 M
06/10/2018 $0.806918 $996,593 $47.16 M
07/10/2018 $0.823722 $1.10 M $48.14 M
08/10/2018 $0.830742 $696,270 $48.55 M
09/10/2018 $0.801606 $822,306 $46.85 M
10/10/2018 $0.771481 $919,672 $45.09 M
11/10/2018 $0.667786 $774,343 $39.03 M
12/10/2018 $0.689607 $1.03 M $40.31 M
13/10/2018 $0.698476 $533,794 $40.82 M
14/10/2018 $0.699377 $639,950 $40.88 M
15/10/2018 $0.686315 $599,430 $40.11 M
16/10/2018 $0.691521 $653,651 $40.42 M
17/10/2018 $0.68367 $638,766 $39.96 M
18/10/2018 $0.652947 $575,908 $38.16 M
19/10/2018 $0.669811 $560,087 $39.99 M
20/10/2018 $0.676457 $491,731 $40.39 M
21/10/2018 $0.674492 $369,552 $40.27 M
22/10/2018 $0.661138 $408,455 $39.48 M
23/10/2018 $0.653451 $301,613 $39.02 M
24/10/2018 $0.724049 $1.82 M $43.23 M
25/10/2018 $0.696829 $554,122 $41.61 M
26/10/2018 $0.759589 $5.55 M $45.35 M
27/10/2018 $0.740163 $1.33 M $44.19 M
28/10/2018 $0.800242 $1.83 M $47.78 M
29/10/2018 $0.697158 $1.63 M $41.63 M
30/10/2018 $0.68385 $321,257 $40.83 M
31/10/2018 $0.673104 $397,209 $40.19 M
01/11/2018 $0.692863 $343,852 $41.37 M
02/11/2018 $0.688428 $316,901 $41.10 M
03/11/2018 $0.681788 $146,096 $40.71 M
04/11/2018 $0.666469 $225,207 $39.79 M
05/11/2018 $0.654383 $320,673 $39.07 M
06/11/2018 $0.663632 $304,263 $39.62 M
07/11/2018 $0.673138 $271,510 $40.19 M
08/11/2018 $0.655964 $354,534 $39.17 M
09/11/2018 $0.642264 $284,487 $38.35 M
10/11/2018 $0.656909 $102,325 $39.22 M
11/11/2018 $0.643198 $134,817 $38.40 M
12/11/2018 $0.616247 $264,905 $36.79 M
13/11/2018 $0.583492 $430,193 $34.84 M
14/11/2018 $0.465715 $524,421 $27.81 M
15/11/2018 $0.445391 $565,918 $26.59 M
16/11/2018 $0.469262 $546,120 $28.02 M
17/11/2018 $0.446629 $334,036 $26.67 M
18/11/2018 $0.463761 $135,935 $27.69 M
19/11/2018 $0.329881 $405,197 $19.70 M
20/11/2018 $0.280402 $690,334 $16.74 M
21/11/2018 $0.325518 $1.66 M $19.44 M
22/11/2018 $0.30931 $177,913 $18.47 M
23/11/2018 $0.281271 $226,143 $16.79 M
24/11/2018 $0.238908 $136,765 $14.26 M
25/11/2018 $0.27426 $191,418 $16.38 M
26/11/2018 $0.23527 $235,985 $14.05 M
27/11/2018 $0.246449 $117,471 $14.71 M
28/11/2018 $0.344102 $7.97 M $20.55 M
29/11/2018 $0.317129939927 $2.66 M $18.94 M
30/11/2018 $0.279704549324 $569,375 $16.70 M
01/12/2018 $0.299546366932 $228,190 $17.89 M
02/12/2018 $0.291144016283 $226,500 $17.38 M
03/12/2018 $0.266234460231 $178,261 $15.90 M
04/12/2018 $0.277418362973 $517,642 $16.56 M
05/12/2018 $0.273612047778 $723,730 $16.34 M
06/12/2018 $0.252613743225 $317,115 $15.08 M
07/12/2018 $0.237985921467 $226,310 $14.21 M
08/12/2018 $0.234904574377 $73,557 $14.03 M
09/12/2018 $0.253429799377 $109,501 $15.13 M
10/12/2018 $0.245580326653 $102,788 $14.66 M
11/12/2018 $0.23962758958 $175,201 $14.31 M
12/12/2018 $0.243741203383 $245,670 $14.55 M
12/12/2018 $0.246001022857 $257,222 $14.69 M

Twitter News Feed

[custom-twitter-feeds screenname="Nxsearth"]

Submit Your Reviews