Nxt current price is $0.036045 with a marketcap of $36.01 M. Its price is 12.77% down in last 24 hours.

Nxt(NXT)
 Price $0.036045

1h %
0.11%

24h %
12.77%

7d %
42.85%
 Market Cap $36.01 M
 Volume $719,490
 Available Supply 999.00 M NXT
 Rank 98
Loading Chart...
More Info About Coin
An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.0766905  $4.22 M  $76.61 M 
20/11/2017  $0.0904085  $9.45 M  $90.32 M 
21/11/2017  $0.123602  $38.94 M  $123.48 M 
22/11/2017  $0.12805  $36.32 M  $127.92 M 
23/11/2017  $0.119535  $15.14 M  $119.42 M 
24/11/2017  $0.122099  $13.22 M  $121.98 M 
25/11/2017  $0.134111  $18.11 M  $133.98 M 
26/11/2017  $0.150366  $17.65 M  $150.22 M 
27/11/2017  $0.210311  $57.86 M  $210.10 M 
28/11/2017  $0.192464  $31.83 M  $192.27 M 
29/11/2017  $0.190402  $26.75 M  $190.21 M 
30/11/2017  $0.162507  $17.47 M  $162.34 M 
01/12/2017  $0.208325  $21.60 M  $208.12 M 
02/12/2017  $0.263004  $35.83 M  $262.74 M 
03/12/2017  $0.449234  $260.11 M  $448.78 M 
04/12/2017  $0.439015  $151.18 M  $438.58 M 
05/12/2017  $0.434242  $74.53 M  $433.81 M 
06/12/2017  $0.493887  $132.11 M  $493.39 M 
07/12/2017  $0.582475  $166.82 M  $581.89 M 
08/12/2017  $0.720685  $244.22 M  $719.96 M 
09/12/2017  $0.576907  $98.86 M  $576.33 M 
10/12/2017  $0.569419  $95.47 M  $568.85 M 
11/12/2017  $0.666878  $103.62 M  $666.21 M 
12/12/2017  $0.672365  $79.69 M  $671.69 M 
13/12/2017  $0.698736  $119.69 M  $698.04 M 
14/12/2017  $0.687287  $84.53 M  $686.60 M 
15/12/2017  $0.68013  $79.49 M  $679.45 M 
16/12/2017  $0.68657  $64.40 M  $685.88 M 
17/12/2017  $0.814866  $139.06 M  $814.05 M 
18/12/2017  $0.996183  $296.57 M  $995.19 M 
19/12/2017  $0.961996  $147.34 M  $961.03 M 
20/12/2017  $0.918732  $135.67 M  $917.81 M 
21/12/2017  $1.16707  $365.25 M  $1.17 B 
22/12/2017  $1.22027  $365.32 M  $1.22 B 
23/12/2017  $2.02337  $619.84 M  $2.02 B 
24/12/2017  $1.68014  $358.16 M  $1.68 B 
25/12/2017  $1.81834  $179.42 M  $1.82 B 
26/12/2017  $1.5303  $371.66 M  $1.53 B 
27/12/2017  $1.37796  $478.80 M  $1.38 B 
28/12/2017  $0.657412  $513.40 M  $656.75 M 
29/12/2017  $0.625938  $197.40 M  $625.31 M 
30/12/2017  $0.585531  $163.30 M  $584.95 M 
31/12/2017  $0.704791  $203.79 M  $704.09 M 
01/01/2018  $0.643183  $81.18 M  $642.54 M 
02/01/2018  $0.644911  $79.14 M  $644.27 M 
03/01/2018  $0.627208  $81.92 M  $626.58 M 
04/01/2018  $0.621855  $108.11 M  $621.23 M 
05/01/2018  $0.539754  $71.57 M  $539.21 M 
06/01/2018  $0.585068  $59.03 M  $584.48 M 
07/01/2018  $0.538616  $52.35 M  $538.08 M 
08/01/2018  $0.494282  $38.69 M  $493.79 M 
09/01/2018  $0.51943  $36.74 M  $518.91 M 
10/01/2018  $0.457172  $35.98 M  $456.71 M 
11/01/2018  $0.428459  $29.67 M  $428.03 M 
12/01/2018  $0.463277  $36.67 M  $462.81 M 
13/01/2018  $0.452206  $23.36 M  $451.75 M 
14/01/2018  $0.430471  $17.40 M  $430.04 M 
15/01/2018  $0.445333  $18.27 M  $444.89 M 
16/01/2018  $0.314065  $21.92 M  $313.75 M 
17/01/2018  $0.24451  $19.39 M  $244.27 M 
18/01/2018  $0.333105  $28.01 M  $332.77 M 
19/01/2018  $0.315019  $16.28 M  $314.70 M 
20/01/2018  $0.355766  $17.72 M  $355.41 M 
21/01/2018  $0.291983  $13.88 M  $291.69 M 
22/01/2018  $0.377914  $116.36 M  $377.54 M 
23/01/2018  $0.352049  $48.48 M  $351.70 M 
24/01/2018  $0.343159  $21.35 M  $342.82 M 
25/01/2018  $0.329535  $18.71 M  $329.21 M 
26/01/2018  $0.316658  $11.84 M  $316.34 M 
27/01/2018  $0.320334  $11.23 M  $320.01 M 
28/01/2018  $0.334109  $10.51 M  $333.77 M 
29/01/2018  $0.334639  $12.76 M  $334.30 M 
30/01/2018  $0.2936  $20.18 M  $293.31 M 
31/01/2018  $0.282023  $13.64 M  $281.74 M 
01/02/2018  $0.239239  $10.59 M  $239.00 M 
02/02/2018  $0.213504  $14.02 M  $213.29 M 
03/02/2018  $0.233024  $6.84 M  $232.79 M 
04/02/2018  $0.202681  $4.47 M  $202.48 M 
05/02/2018  $0.159379  $7.89 M  $159.22 M 
06/02/2018  $0.166061  $9.64 M  $165.89 M 
07/02/2018  $0.182965  $9.32 M  $182.78 M 
08/02/2018  $0.177898  $6.86 M  $177.72 M 
09/02/2018  $0.199952  $11.01 M  $199.75 M 
10/02/2018  $0.188996  $10.01 M  $188.81 M 
11/02/2018  $0.186915  $5.17 M  $186.73 M 
12/02/2018  $0.193014  $4.20 M  $192.82 M 
13/02/2018  $0.19557  $5.14 M  $195.37 M 
14/02/2018  $0.211607  $8.10 M  $211.40 M 
15/02/2018  $0.267083  $25.41 M  $266.82 M 
16/02/2018  $0.251512  $18.80 M  $251.26 M 
17/02/2018  $0.261247  $15.28 M  $260.99 M 
18/02/2018  $0.253851  $9.29 M  $253.60 M 
19/02/2018  $0.267934  $9.64 M  $267.67 M 
20/02/2018  $0.249538  $9.96 M  $249.29 M 
21/02/2018  $0.217948  $8.46 M  $217.73 M 
22/02/2018  $0.204292  $5.83 M  $204.09 M 
23/02/2018  $0.210371  $5.53 M  $210.16 M 
24/02/2018  $0.20074  $4.65 M  $200.54 M 
25/02/2018  $0.207879  $5.10 M  $207.67 M 
26/02/2018  $0.212457  $3.28 M  $212.24 M 
27/02/2018  $0.210204  $3.49 M  $209.99 M 
28/02/2018  $0.196276  $3.51 M  $196.08 M 
01/03/2018  $0.204979  $4.64 M  $204.77 M 
02/03/2018  $0.198402  $4.35 M  $198.20 M 
03/03/2018  $0.194813  $2.79 M  $194.62 M 
04/03/2018  $0.197  $2.50 M  $196.80 M 
05/03/2018  $0.196274  $3.30 M  $196.08 M 
06/03/2018  $0.183927  $2.69 M  $183.74 M 
07/03/2018  $0.182622  $21.46 M  $182.44 M 
08/03/2018  $0.17193  $6.21 M  $171.76 M 
09/03/2018  $0.158955  $4.18 M  $158.80 M 
10/03/2018  $0.152341  $2.07 M  $152.19 M 
11/03/2018  $0.165064  $2.06 M  $164.90 M 
12/03/2018  $0.153995  $2.09 M  $153.84 M 
13/03/2018  $0.152131  $2.23 M  $151.98 M 
14/03/2018  $0.13764  $5.01 M  $137.50 M 
15/03/2018  $0.134876  $2.91 M  $134.74 M 
16/03/2018  $0.137748  $2.09 M  $137.61 M 
17/03/2018  $0.127981  $1.75 M  $127.85 M 
18/03/2018  $0.119751  $2.07 M  $119.63 M 
19/03/2018  $0.134137  $2.46 M  $134.00 M 
20/03/2018  $0.148272  $2.67 M  $148.12 M 
21/03/2018  $0.144201  $2.30 M  $144.06 M 
22/03/2018  $0.136508  $1.69 M  $136.37 M 
23/03/2018  $0.135868  $1.23 M  $135.73 M 
24/03/2018  $0.138398  $1.32 M  $138.26 M 
25/03/2018  $0.143911  $2.29 M  $143.77 M 
26/03/2018  $0.128892  $3.42 M  $128.76 M 
27/03/2018  $0.132207  $2.03 M  $132.07 M 
28/03/2018  $0.127496  $1.37 M  $127.37 M 
29/03/2018  $0.115905  $1.82 M  $115.79 M 
30/03/2018  $0.111332  $2.64 M  $111.22 M 
31/03/2018  $0.111466  $1.39 M  $111.35 M 
01/04/2018  $0.109807  $977,820  $109.70 M 
02/04/2018  $0.114499  $1.56 M  $114.38 M 
03/04/2018  $0.12717  $2.71 M  $127.04 M 
04/04/2018  $0.117561  $2.49 M  $117.44 M 
05/04/2018  $0.11122  $1.71 M  $111.11 M 
06/04/2018  $0.111437  $1.90 M  $111.33 M 
07/04/2018  $0.116297  $1.28 M  $116.18 M 
08/04/2018  $0.12034  $1.26 M  $120.22 M 
09/04/2018  $0.115965  $2.23 M  $115.85 M 
10/04/2018  $0.125462  $5.25 M  $125.34 M 
11/04/2018  $0.137016  $3.50 M  $136.88 M 
12/04/2018  $0.152745  $8.93 M  $152.59 M 
13/04/2018  $0.163263  $5.10 M  $163.10 M 
14/04/2018  $0.163193  $3.37 M  $163.03 M 
15/04/2018  $0.189899  $11.32 M  $189.71 M 
16/04/2018  $0.181471  $5.88 M  $181.29 M 
17/04/2018  $0.185047  $6.25 M  $184.86 M 
18/04/2018  $0.197192  $4.31 M  $196.99 M 
19/04/2018  $0.208001  $6.65 M  $207.79 M 
20/04/2018  $0.204745  $6.99 M  $204.54 M 
21/04/2018  $0.197808  $7.32 M  $197.61 M 
22/04/2018  $0.202348  $3.51 M  $202.15 M 
23/04/2018  $0.202144  $3.60 M  $201.94 M 
24/04/2018  $0.227295  $5.61 M  $227.07 M 
25/04/2018  $0.194185  $7.65 M  $193.99 M 
26/04/2018  $0.2016  $4.64 M  $201.40 M 
27/04/2018  $0.201487  $7.31 M  $201.29 M 
28/04/2018  $0.21372  $3.60 M  $213.51 M 
29/04/2018  $0.211554  $3.97 M  $211.34 M 
30/04/2018  $0.226195  $7.47 M  $225.97 M 
01/05/2018  $0.23304  $13.73 M  $232.81 M 
02/05/2018  $0.2472  $18.74 M  $246.95 M 
03/05/2018  $0.247477  $14.94 M  $247.23 M 
04/05/2018  $0.247169  $9.57 M  $246.92 M 
05/05/2018  $0.238963  $5.79 M  $238.72 M 
06/05/2018  $0.226214  $5.53 M  $225.99 M 
07/05/2018  $0.22513  $5.62 M  $224.90 M 
08/05/2018  $0.212998  $4.29 M  $212.78 M 
09/05/2018  $0.211336  $2.64 M  $211.12 M 
10/05/2018  $0.203379  $2.60 M  $203.18 M 
11/05/2018  $0.175908  $5.42 M  $175.73 M 
12/05/2018  $0.171715  $2.86 M  $171.54 M 
13/05/2018  $0.187161  $1.99 M  $186.97 M 
14/05/2018  $0.183354  $3.05 M  $183.17 M 
15/05/2018  $0.17335  $3.61 M  $173.18 M 
16/05/2018  $0.164929  $3.17 M  $164.76 M 
17/05/2018  $0.163757  $2.89 M  $163.59 M 
18/05/2018  $0.160421  $3.01 M  $160.26 M 
19/05/2018  $0.157065  $2.82 M  $156.91 M 
20/05/2018  $0.165831  $2.70 M  $165.67 M 
21/05/2018  $0.165508  $2.92 M  $165.34 M 
22/05/2018  $0.156333  $4.03 M  $156.18 M 
23/05/2018  $0.14045  $3.31 M  $140.31 M 
24/05/2018  $0.138775  $2.71 M  $138.64 M 
25/05/2018  $0.135207  $2.78 M  $135.07 M 
26/05/2018  $0.138354  $2.10 M  $138.22 M 
27/05/2018  $0.136567  $2.24 M  $136.43 M 
28/05/2018  $0.130625  $2.93 M  $130.49 M 
29/05/2018  $0.137591  $2.95 M  $137.45 M 
30/05/2018  $0.13225  $1.77 M  $132.12 M 
31/05/2018  $0.134409  $2.85 M  $134.27 M 
01/06/2018  $0.133338  $2.81 M  $133.20 M 
02/06/2018  $0.146449  $5.71 M  $146.30 M 
03/06/2018  $0.147995  $4.17 M  $147.85 M 
04/06/2018  $0.142692  $4.80 M  $142.55 M 
05/06/2018  $0.144895  $4.34 M  $144.75 M 
06/06/2018  $0.14189  $4.23 M  $141.75 M 
07/06/2018  $0.141094  $4.42 M  $140.95 M 
08/06/2018  $0.139802  $4.04 M  $139.66 M 
09/06/2018  $0.137418  $3.38 M  $137.28 M 
10/06/2018  $0.119454  $3.67 M  $119.33 M 
11/06/2018  $0.124791  $3.83 M  $124.67 M 
12/06/2018  $0.117401  $4.63 M  $117.28 M 
13/06/2018  $0.108956  $3.85 M  $108.85 M 
14/06/2018  $0.12349  $4.04 M  $123.37 M 
15/06/2018  $0.1158  $2.54 M  $115.68 M 
16/06/2018  $0.116013  $2.77 M  $115.90 M 
17/06/2018  $0.114876  $2.40 M  $114.76 M 
18/06/2018  $0.116206  $2.98 M  $116.09 M 
19/06/2018  $0.115348  $2.60 M  $115.23 M 
20/06/2018  $0.112559  $3.09 M  $112.45 M 
21/06/2018  $0.111084  $3.12 M  $110.97 M 
22/06/2018  $0.0989792  $3.27 M  $98.88 M 
23/06/2018  $0.0991642  $1.72 M  $99.07 M 
24/06/2018  $0.0926028  $2.64 M  $92.51 M 
25/06/2018  $0.101448  $4.30 M  $101.35 M 
26/06/2018  $0.0959937  $3.32 M  $95.90 M 
27/06/2018  $0.0956558  $3.25 M  $95.56 M 
28/06/2018  $0.0927283  $3.25 M  $92.64 M 
29/06/2018  $0.0869708  $2.62 M  $86.88 M 
30/06/2018  $0.0937966  $3.25 M  $93.70 M 
01/07/2018  $0.094659  $2.83 M  $94.56 M 
02/07/2018  $0.102002  $3.54 M  $101.90 M 
03/07/2018  $0.101563  $3.18 M  $101.46 M 
04/07/2018  $0.102118  $3.68 M  $102.02 M 
05/07/2018  $0.0971326  $3.09 M  $97.04 M 
06/07/2018  $0.0982814  $3.30 M  $98.18 M 
07/07/2018  $0.0958774  $2.82 M  $95.78 M 
08/07/2018  $0.0971758  $3.16 M  $97.08 M 
09/07/2018  $0.0949106  $3.33 M  $94.82 M 
10/07/2018  $0.0869224  $3.54 M  $86.84 M 
11/07/2018  $0.0841509  $2.71 M  $84.07 M 
12/07/2018  $0.0804733  $2.69 M  $80.39 M 
13/07/2018  $0.080406  $2.79 M  $80.33 M 
14/07/2018  $0.0818528  $2.61 M  $81.77 M 
15/07/2018  $0.084072  $2.46 M  $83.99 M 
16/07/2018  $0.0908814  $2.75 M  $90.79 M 
17/07/2018  $0.0961532  $3.58 M  $96.06 M 
18/07/2018  $0.100418  $5.71 M  $100.32 M 
19/07/2018  $0.101506  $3.83 M  $101.40 M 
20/07/2018  $0.0983194  $3.58 M  $98.22 M 
21/07/2018  $0.100397  $2.17 M  $100.30 M 
22/07/2018  $0.10353  $3.30 M  $103.43 M 
23/07/2018  $0.101684  $3.37 M  $101.58 M 
24/07/2018  $0.105722  $2.95 M  $105.62 M 
25/07/2018  $0.102436  $3.08 M  $102.33 M 
26/07/2018  $0.101628  $2.64 M  $101.53 M 
27/07/2018  $0.104339  $2.59 M  $104.23 M 
28/07/2018  $0.104252  $1.81 M  $104.15 M 
29/07/2018  $0.102561  $2.57 M  $102.46 M 
30/07/2018  $0.0992984  $2.30 M  $99.20 M 
31/07/2018  $0.0899512  $2.86 M  $89.86 M 
01/08/2018  $0.0867068  $2.88 M  $86.62 M 
02/08/2018  $0.0871684  $2.54 M  $87.08 M 
03/08/2018  $0.0833838  $2.78 M  $83.30 M 
04/08/2018  $0.0818092  $3.36 M  $81.73 M 
05/08/2018  $0.0831053  $2.40 M  $83.02 M 
06/08/2018  $0.0819652  $2.52 M  $81.88 M 
07/08/2018  $0.0756152  $2.46 M  $75.54 M 
08/08/2018  $0.0670938  $2.07 M  $67.03 M 
09/08/2018  $0.076072  $4.08 M  $76.00 M 
10/08/2018  $0.0703291  $2.68 M  $70.26 M 
11/08/2018  $0.0830496  $8.38 M  $82.97 M 
12/08/2018  $0.0775063  $2.39 M  $77.43 M 
13/08/2018  $0.0734376  $2.42 M  $73.36 M 
14/08/2018  $0.0649872  $2.86 M  $64.92 M 
15/08/2018  $0.0691343  $2.99 M  $69.07 M 
16/08/2018  $0.0660888  $2.26 M  $66.02 M 
17/08/2018  $0.0742056  $2.73 M  $74.13 M 
18/08/2018  $0.0682515  $1.72 M  $68.18 M 
19/08/2018  $0.0704477  $2.33 M  $70.38 M 
20/08/2018  $0.0666933  $1.95 M  $66.63 M 
21/08/2018  $0.0679158  $1.87 M  $67.85 M 
22/08/2018  $0.0653883  $2.19 M  $65.32 M 
23/08/2018  $0.0665578  $1.59 M  $66.49 M 
24/08/2018  $0.0701997  $2.38 M  $70.13 M 
25/08/2018  $0.0691483  $1.79 M  $69.08 M 
26/08/2018  $0.069245  $2.33 M  $69.18 M 
27/08/2018  $0.0691083  $1.68 M  $69.04 M 
28/08/2018  $0.0750748  $2.58 M  $75.00 M 
29/08/2018  $0.072241  $2.12 M  $72.17 M 
30/08/2018  $0.0710055  $1.91 M  $70.93 M 
31/08/2018  $0.0714838  $2.09 M  $71.41 M 
01/09/2018  $0.0787026  $3.09 M  $78.62 M 
02/09/2018  $0.077948  $1.84 M  $77.87 M 
03/09/2018  $0.0786088  $2.27 M  $78.53 M 
04/09/2018  $0.0804419  $2.77 M  $80.36 M 
05/09/2018  $0.0708497  $2.71 M  $70.78 M 
06/09/2018  $0.0702914  $1.96 M  $70.22 M 
07/09/2018  $0.0685061  $1.84 M  $68.44 M 
08/09/2018  $0.0649545  $2.06 M  $64.89 M 
09/09/2018  $0.0663345  $1.98 M  $66.27 M 
10/09/2018  $0.0641725  $2.42 M  $64.11 M 
11/09/2018  $0.0635407  $1.86 M  $63.48 M 
12/09/2018  $0.0610139  $2.20 M  $60.95 M 
13/09/2018  $0.0629877  $1.92 M  $62.92 M 
14/09/2018  $0.0653392  $2.21 M  $65.27 M 
15/09/2018  $0.0655179  $1.72 M  $65.45 M 
16/09/2018  $0.0639622  $2.08 M  $63.90 M 
17/09/2018  $0.0620069  $2.07 M  $61.94 M 
18/09/2018  $0.0651772  $2.30 M  $65.11 M 
19/09/2018  $0.0661849  $2.04 M  $66.12 M 
20/09/2018  $0.0686603  $1.83 M  $68.59 M 
21/09/2018  $0.0727341  $2.10 M  $72.66 M 
22/09/2018  $0.0721922  $2.12 M  $72.12 M 
23/09/2018  $0.0739614  $1.89 M  $73.89 M 
24/09/2018  $0.0718779  $1.64 M  $71.81 M 
25/09/2018  $0.0689157  $1.60 M  $68.85 M 
26/09/2018  $0.06938  $1.59 M  $69.31 M 
27/09/2018  $0.070507  $1.32 M  $70.44 M 
28/09/2018  $0.0702445  $1.24 M  $70.17 M 
29/09/2018  $0.0692307  $1.22 M  $69.16 M 
30/09/2018  $0.0685861  $1.34 M  $68.52 M 
01/10/2018  $0.0674237  $1.32 M  $67.36 M 
02/10/2018  $0.0670485  $1.31 M  $66.98 M 
03/10/2018  $0.0646096  $1.30 M  $64.54 M 
04/10/2018  $0.0662154  $1.49 M  $66.15 M 
06/10/2018  $0.0676106  $1.32 M  $67.54 M 
07/10/2018  $0.0661015  $1.37 M  $66.04 M 
08/10/2018  $0.0675461  $1.66 M  $67.48 M 
09/10/2018  $0.0676689  $1.10 M  $67.60 M 
10/10/2018  $0.0664957  $789,407  $66.43 M 
11/10/2018  $0.0660661  $1.14 M  $66.00 M 
12/10/2018  $0.0595088  $1.26 M  $59.45 M 
13/10/2018  $0.061691  $1.39 M  $61.63 M 
14/10/2018  $0.0617092  $1.22 M  $61.65 M 
15/10/2018  $0.0604034  $1.16 M  $60.34 M 
16/10/2018  $0.0619625  $1.28 M  $61.90 M 
17/10/2018  $0.0602174  $1.13 M  $60.16 M 
18/10/2018  $0.0602277  $1.12 M  $60.17 M 
19/10/2018  $0.0608911  $618,870  $60.83 M 
20/10/2018  $0.060146  $751,119  $60.09 M 
21/10/2018  $0.0600837  $850,401  $60.02 M 
22/10/2018  $0.0592112  $823,806  $59.15 M 
23/10/2018  $0.05999  $1.03 M  $59.93 M 
24/10/2018  $0.0589522  $998,619  $58.89 M 
25/10/2018  $0.0590039  $1.13 M  $58.94 M 
26/10/2018  $0.0594014  $1.28 M  $59.34 M 
27/10/2018  $0.0600889  $1.19 M  $60.03 M 
28/10/2018  $0.0594414  $813,428  $59.38 M 
29/10/2018  $0.0606738  $980,829  $60.61 M 
30/10/2018  $0.0670481  $4.27 M  $66.98 M 
31/10/2018  $0.0651269  $1.49 M  $65.06 M 
01/11/2018  $0.0631406  $1.13 M  $63.08 M 
02/11/2018  $0.0652639  $1.06 M  $65.20 M 
03/11/2018  $0.063461  $1.63 M  $63.40 M 
04/11/2018  $0.0630304  $1.02 M  $62.97 M 
05/11/2018  $0.0643002  $1.61 M  $64.24 M 
06/11/2018  $0.0642544  $1.10 M  $64.19 M 
07/11/2018  $0.0642467  $833,732  $64.18 M 
08/11/2018  $0.0703303  $1.51 M  $70.26 M 
09/11/2018  $0.0680327  $1.35 M  $67.96 M 
10/11/2018  $0.0637789  $1.07 M  $63.72 M 
11/11/2018  $0.0660436  $698,747  $65.98 M 
12/11/2018  $0.0653292  $782,458  $65.26 M 
13/11/2018  $0.0641019  $543,522  $64.04 M 
14/11/2018  $0.062243  $620,143  $62.18 M 
15/11/2018  $0.0527003  $1.36 M  $52.65 M 
16/11/2018  $0.0504143  $720,003  $50.36 M 
17/11/2018  $0.0494963  $826,969  $49.45 M 
18/11/2018  $0.0479502  $685,358  $47.90 M 
19/11/2018  $0.0496033  $753,050  $49.55 M 
19/11/2018  $0.0399389  $918,260  $39.90 M 
20/11/2018  $0.0362430571671  $723,022  $36.21 M 