|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.311786 $21.75 M $311.47 M
18/01/2018 $0.327076 $26.06 M $326.75 M
19/01/2018 $0.317337 $15.91 M $317.02 M
20/01/2018 $0.357125 $17.45 M $356.77 M
21/01/2018 $0.29652 $13.90 M $296.22 M
22/01/2018 $0.363815 $125.77 M $363.45 M
23/01/2018 $0.347295 $36.60 M $346.95 M
24/01/2018 $0.354472 $21.29 M $354.12 M
25/01/2018 $0.333113 $17.50 M $332.78 M
26/01/2018 $0.31207 $11.56 M $311.76 M
27/01/2018 $0.331151 $11.93 M $330.82 M
28/01/2018 $0.331483 $10.16 M $331.15 M
29/01/2018 $0.329878 $12.92 M $329.55 M
30/01/2018 $0.296895 $20.92 M $296.60 M
31/01/2018 $0.278896 $13.08 M $278.62 M
01/02/2018 $0.239094 $11.01 M $238.85 M
02/02/2018 $0.215759 $13.50 M $215.54 M
03/02/2018 $0.230545 $6.90 M $230.31 M
04/02/2018 $0.198281 $4.43 M $198.08 M
05/02/2018 $0.162799 $8.66 M $162.64 M
06/02/2018 $0.168885 $9.86 M $168.72 M
07/02/2018 $0.172957 $8.47 M $172.78 M
08/02/2018 $0.177494 $6.61 M $177.32 M
09/02/2018 $0.195582 $11.12 M $195.39 M
10/02/2018 $0.191704 $10.19 M $191.51 M
11/02/2018 $0.18453 $4.70 M $184.35 M
12/02/2018 $0.197431 $4.40 M $197.23 M
13/02/2018 $0.192593 $5.12 M $192.40 M
14/02/2018 $0.215865 $8.26 M $215.65 M
15/02/2018 $0.256676 $28.54 M $256.42 M
16/02/2018 $0.254207 $15.80 M $253.95 M
17/02/2018 $0.262811 $15.10 M $262.55 M
18/02/2018 $0.255385 $9.39 M $255.13 M
19/02/2018 $0.267954 $9.74 M $267.69 M
20/02/2018 $0.2486 $9.74 M $248.35 M
21/02/2018 $0.222254 $8.63 M $222.03 M
22/02/2018 $0.205241 $5.39 M $205.04 M
23/02/2018 $0.21222 $5.62 M $212.01 M
24/02/2018 $0.203961 $4.73 M $203.76 M
25/02/2018 $0.210727 $5.07 M $210.52 M
26/02/2018 $0.211466 $3.16 M $211.25 M
27/02/2018 $0.210688 $3.54 M $210.48 M
28/02/2018 $0.189062 $3.50 M $188.87 M
01/03/2018 $0.203014 $4.71 M $202.81 M
03/03/2018 $0.198317 $4.12 M $198.12 M
04/03/2018 $0.196608 $2.75 M $196.41 M
05/03/2018 $0.200906 $2.69 M $200.71 M
06/03/2018 $0.190248 $3.10 M $190.06 M
07/03/2018 $0.18494 $2.91 M $184.76 M
08/03/2018 $0.178942 $21.57 M $178.76 M
09/03/2018 $0.170895 $5.90 M $170.72 M
10/03/2018 $0.162088 $4.42 M $161.93 M
11/03/2018 $0.148762 $2.24 M $148.61 M
12/03/2018 $0.165488 $2.04 M $165.32 M
13/03/2018 $0.156976 $2.14 M $156.82 M
14/03/2018 $0.16091 $2.73 M $160.75 M
15/03/2018 $0.134527 $4.85 M $134.39 M
16/03/2018 $0.136877 $2.66 M $136.74 M
17/03/2018 $0.133968 $2.06 M $133.83 M
18/03/2018 $0.12384 $1.65 M $123.72 M
19/03/2018 $0.129497 $2.48 M $129.37 M
20/03/2018 $0.136598 $2.32 M $136.46 M
21/03/2018 $0.148218 $2.74 M $148.07 M
22/03/2018 $0.144402 $2.11 M $144.26 M
23/03/2018 $0.138967 $1.66 M $138.83 M
24/03/2018 $0.138764 $1.28 M $138.63 M
25/03/2018 $0.135698 $1.26 M $135.56 M
26/03/2018 $0.142079 $2.90 M $141.94 M
27/03/2018 $0.133457 $3.10 M $133.32 M
28/03/2018 $0.128695 $1.90 M $128.57 M
29/03/2018 $0.128945 $1.43 M $128.82 M
29/03/2018 $0.115015 $1.96 M $114.90 M
30/03/2018 $0.111044 $2.37 M $110.93 M
31/03/2018 $0.111799 $1.34 M $111.69 M
01/04/2018 $0.108366 $939,829 $108.26 M
02/04/2018 $0.116558 $1.67 M $116.44 M
03/04/2018 $0.125359 $2.77 M $125.23 M
04/04/2018 $0.11619 $2.59 M $116.07 M
05/04/2018 $0.11299 $1.82 M $112.88 M
06/04/2018 $0.110997 $1.63 M $110.89 M
07/04/2018 $0.114618 $1.22 M $114.50 M
09/04/2018 $0.122031 $1.43 M $121.91 M
10/04/2018 $0.117231 $2.21 M $117.11 M
11/04/2018 $0.126938 $5.57 M $126.81 M
12/04/2018 $0.139225 $4.44 M $139.09 M
13/04/2018 $0.158644 $8.13 M $158.49 M
14/04/2018 $0.157106 $5.17 M $156.95 M
15/04/2018 $0.164447 $3.16 M $164.28 M
16/04/2018 $0.191786 $11.63 M $191.59 M
17/04/2018 $0.18293 $5.34 M $182.75 M
18/04/2018 $0.183161 $6.41 M $182.98 M
19/04/2018 $0.201714 $4.64 M $201.51 M
20/04/2018 $0.207383 $6.63 M $207.18 M
21/04/2018 $0.208653 $7.62 M $208.44 M
22/04/2018 $0.19959 $6.48 M $199.39 M
23/04/2018 $0.195779 $3.74 M $195.58 M
24/04/2018 $0.202152 $3.34 M $201.95 M
25/04/2018 $0.225838 $6.73 M $225.61 M
26/04/2018 $0.186124 $6.73 M $185.94 M
27/04/2018 $0.2064 $4.85 M $206.19 M
28/04/2018 $0.19906 $6.98 M $198.86 M
29/04/2018 $0.212018 $3.70 M $211.81 M
30/04/2018 $0.210708 $3.78 M $210.50 M
01/05/2018 $0.220767 $8.08 M $220.55 M
02/05/2018 $0.237049 $14.12 M $236.81 M
03/05/2018 $0.248426 $18.76 M $248.18 M
04/05/2018 $0.24627 $15.59 M $246.02 M
05/05/2018 $0.246185 $8.12 M $245.94 M
06/05/2018 $0.239412 $5.69 M $239.17 M
07/05/2018 $0.230861 $5.57 M $230.63 M
08/05/2018 $0.22253 $5.57 M $222.31 M
09/05/2018 $0.215095 $4.14 M $214.88 M
10/05/2018 $0.212436 $2.63 M $212.22 M
11/05/2018 $0.198797 $2.86 M $198.60 M
12/05/2018 $0.174522 $5.20 M $174.35 M
13/05/2018 $0.174448 $2.78 M $174.27 M
14/05/2018 $0.184798 $2.06 M $184.61 M
15/05/2018 $0.179073 $3.12 M $178.89 M
16/05/2018 $0.170878 $3.53 M $170.71 M
17/05/2018 $0.165982 $3.21 M $165.82 M
18/05/2018 $0.157771 $3.01 M $157.61 M
19/05/2018 $0.160727 $2.95 M $160.57 M
20/05/2018 $0.156645 $2.69 M $156.49 M
21/05/2018 $0.165088 $2.78 M $164.92 M
22/05/2018 $0.165898 $2.95 M $165.73 M
23/05/2018 $0.152811 $4.12 M $152.66 M
24/05/2018 $0.13908 $3.29 M $138.94 M
25/05/2018 $0.139456 $2.53 M $139.32 M
26/05/2018 $0.135079 $2.77 M $134.94 M
27/05/2018 $0.134751 $2.07 M $134.62 M
28/05/2018 $0.137537 $2.24 M $137.40 M
29/05/2018 $0.128159 $3.06 M $128.03 M
30/05/2018 $0.135926 $2.82 M $135.79 M
31/05/2018 $0.132717 $2.49 M $132.58 M
01/06/2018 $0.133539 $2.85 M $133.41 M
02/06/2018 $0.133758 $2.87 M $133.62 M
03/06/2018 $0.148057 $5.75 M $147.91 M
04/06/2018 $0.148157 $4.07 M $148.01 M
05/06/2018 $0.141755 $4.78 M $141.61 M
06/06/2018 $0.14651 $4.19 M $146.36 M
07/06/2018 $0.143254 $4.51 M $143.11 M
08/06/2018 $0.1415 $4.24 M $141.36 M
09/06/2018 $0.140206 $4.03 M $140.07 M
10/06/2018 $0.135965 $3.54 M $135.83 M
11/06/2018 $0.120112 $3.58 M $119.99 M
12/06/2018 $0.133378 $4.81 M $133.24 M
13/06/2018 $0.118122 $3.68 M $118.00 M
14/06/2018 $0.110734 $3.92 M $110.62 M
15/06/2018 $0.118871 $3.97 M $118.75 M
16/06/2018 $0.114366 $2.51 M $114.25 M
17/06/2018 $0.116342 $2.64 M $116.23 M
18/06/2018 $0.114194 $2.62 M $114.08 M
19/06/2018 $0.117055 $2.83 M $116.94 M
20/06/2018 $0.115357 $2.52 M $115.24 M
21/06/2018 $0.11242 $3.19 M $112.31 M
22/06/2018 $0.111727 $3.21 M $111.62 M
23/06/2018 $0.0990762 $3.27 M $98.98 M
24/06/2018 $0.098582 $1.70 M $98.48 M
25/06/2018 $0.0922653 $2.52 M $92.17 M
26/06/2018 $0.0988753 $4.56 M $98.78 M
27/06/2018 $0.0928968 $3.25 M $92.80 M
28/06/2018 $0.0968846 $3.21 M $96.79 M
29/06/2018 $0.0887311 $3.14 M $88.64 M
30/06/2018 $0.0931148 $2.82 M $93.02 M
01/07/2018 $0.0942353 $3.25 M $94.14 M
02/07/2018 $0.0963058 $2.70 M $96.21 M
03/07/2018 $0.100602 $3.57 M $100.50 M
04/07/2018 $0.099587 $3.28 M $99.49 M
05/07/2018 $0.0997985 $3.44 M $99.70 M
06/07/2018 $0.0972166 $2.98 M $97.12 M
07/07/2018 $0.0989027 $3.36 M $98.80 M
08/07/2018 $0.0999821 $3.05 M $99.88 M
09/07/2018 $0.0940184 $3.09 M $93.92 M
10/07/2018 $0.0929031 $3.66 M $92.81 M
11/07/2018 $0.0855854 $3.08 M $85.50 M
12/07/2018 $0.0840832 $2.70 M $84.00 M
13/07/2018 $0.080922 $2.92 M $80.84 M
14/07/2018 $0.0803881 $2.48 M $80.31 M
15/07/2018 $0.0825394 $2.58 M $82.46 M
16/07/2018 $0.0877651 $2.57 M $87.68 M
17/07/2018 $0.089085 $2.82 M $89.00 M
18/07/2018 $0.0963383 $3.57 M $96.24 M
19/07/2018 $0.09915 $5.68 M $99.05 M
20/07/2018 $0.100502 $3.84 M $100.40 M
21/07/2018 $0.0981451 $3.45 M $98.05 M
22/07/2018 $0.100748 $2.17 M $100.65 M
23/07/2018 $0.104819 $3.47 M $104.71 M
24/07/2018 $0.101099 $3.14 M $101.00 M
25/07/2018 $0.104339 $3.10 M $104.23 M
26/07/2018 $0.101279 $2.89 M $101.18 M
27/07/2018 $0.1004 $3.02 M $100.30 M
28/07/2018 $0.10506 $2.13 M $104.95 M
29/07/2018 $0.105526 $1.89 M $105.42 M
30/07/2018 $0.100415 $2.51 M $100.31 M
31/07/2018 $0.0981872 $2.36 M $98.09 M
01/08/2018 $0.0904996 $2.85 M $90.41 M
02/08/2018 $0.0890372 $2.86 M $88.95 M
03/08/2018 $0.0861342 $2.49 M $86.05 M
04/08/2018 $0.0844912 $2.94 M $84.41 M
05/08/2018 $0.0818764 $3.32 M $81.79 M
06/08/2018 $0.0850013 $2.46 M $84.92 M
07/08/2018 $0.0808448 $2.63 M $80.76 M
08/08/2018 $0.0747808 $2.35 M $74.71 M
09/08/2018 $0.0668012 $2.07 M $66.73 M
10/08/2018 $0.0758697 $3.96 M $75.79 M
11/08/2018 $0.0833815 $4.61 M $83.30 M
12/08/2018 $0.0765878 $6.66 M $76.51 M
13/08/2018 $0.0776768 $2.09 M $77.60 M
14/08/2018 $0.0704163 $2.63 M $70.35 M
15/08/2018 $0.0697801 $2.90 M $69.71 M
16/08/2018 $0.0675582 $2.69 M $67.49 M
17/08/2018 $0.0673603 $2.35 M $67.29 M
18/08/2018 $0.0771923 $2.83 M $77.12 M
19/08/2018 $0.0678282 $1.61 M $67.76 M
20/08/2018 $0.0697488 $2.36 M $69.68 M
21/08/2018 $0.0674933 $2.00 M $67.43 M
22/08/2018 $0.0708188 $1.98 M $70.75 M
23/08/2018 $0.0660894 $2.06 M $66.02 M
24/08/2018 $0.0662579 $1.72 M $66.19 M
25/08/2018 $0.0696033 $2.29 M $69.53 M
26/08/2018 $0.0689044 $1.76 M $68.84 M
27/08/2018 $0.0701887 $2.39 M $70.12 M
28/08/2018 $0.0714411 $1.82 M $71.37 M
29/08/2018 $0.0741525 $2.43 M $74.08 M
30/08/2018 $0.0720652 $1.95 M $71.99 M
31/08/2018 $0.071295 $2.06 M $71.22 M
01/09/2018 $0.0721239 $2.00 M $72.05 M
02/09/2018 $0.0766534 $3.01 M $76.58 M
03/09/2018 $0.0779132 $1.77 M $77.84 M
04/09/2018 $0.078484 $2.47 M $78.41 M
05/09/2018 $0.0803554 $2.55 M $80.28 M
06/09/2018 $0.0672064 $2.90 M $67.14 M
07/09/2018 $0.0706066 $1.63 M $70.54 M
08/09/2018 $0.0688116 $1.85 M $68.74 M
09/09/2018 $0.0647615 $2.11 M $64.70 M
10/09/2018 $0.0653928 $2.05 M $65.33 M
11/09/2018 $0.0644662 $2.39 M $64.40 M
12/09/2018 $0.0628906 $1.89 M $62.83 M
13/09/2018 $0.0612978 $2.24 M $61.24 M
14/09/2018 $0.0627054 $1.89 M $62.64 M
15/09/2018 $0.0654889 $2.20 M $65.42 M
16/09/2018 $0.0650536 $1.88 M $64.99 M
17/09/2018 $0.0646821 $2.15 M $64.62 M
18/09/2018 $0.0622159 $1.87 M $62.15 M
19/09/2018 $0.0662586 $2.33 M $66.19 M
20/09/2018 $0.0661519 $2.05 M $66.09 M
21/09/2018 $0.0688067 $1.79 M $68.74 M
22/09/2018 $0.0736562 $2.31 M $73.58 M
23/09/2018 $0.0728014 $1.98 M $72.73 M
24/09/2018 $0.0750712 $1.92 M $75.00 M
25/09/2018 $0.0693174 $1.63 M $69.25 M
26/09/2018 $0.0684548 $1.50 M $68.39 M
27/09/2018 $0.0696622 $1.64 M $69.59 M
28/09/2018 $0.071314 $1.34 M $71.24 M
29/09/2018 $0.0683667 $1.20 M $68.30 M
30/09/2018 $0.0692379 $1.16 M $69.17 M
01/10/2018 $0.0688022 $1.38 M $68.73 M
02/10/2018 $0.0689441 $1.35 M $68.88 M
03/10/2018 $0.0662172 $1.33 M $66.15 M
04/10/2018 $0.0663242 $1.32 M $66.26 M
05/10/2018 $0.0661701 $1.50 M $66.10 M
06/10/2018 $0.0679016 $1.30 M $67.83 M
07/10/2018 $0.0663825 $1.32 M $66.32 M
08/10/2018 $0.0666406 $1.69 M $66.57 M
09/10/2018 $0.0674155 $1.01 M $67.35 M
10/10/2018 $0.0665121 $845,123 $66.45 M
11/10/2018 $0.0628728 $1.32 M $62.81 M
12/10/2018 $0.0599628 $1.11 M $59.90 M
13/10/2018 $0.0628967 $1.39 M $62.83 M
14/10/2018 $0.0615865 $1.29 M $61.52 M
15/10/2018 $0.0608657 $1.07 M $60.80 M
16/10/2018 $0.0612956 $1.27 M $61.23 M
17/10/2018 $0.0614976 $1.18 M $61.44 M
18/10/2018 $0.0603605 $1.11 M $60.30 M
19/10/2018 $0.0609787 $577,516 $60.92 M
20/10/2018 $0.0595114 $769,278 $59.45 M
21/10/2018 $0.061157 $832,839 $61.10 M
22/10/2018 $0.0600533 $886,751 $59.99 M
23/10/2018 $0.0599257 $969,867 $59.87 M
24/10/2018 $0.0594276 $1.04 M $59.37 M
25/10/2018 $0.0591799 $1.16 M $59.12 M
26/10/2018 $0.0594939 $1.26 M $59.43 M
27/10/2018 $0.0603559 $1.17 M $60.30 M
28/10/2018 $0.0593714 $840,364 $59.31 M
29/10/2018 $0.0629963 $1.20 M $62.93 M
30/10/2018 $0.0659967 $4.24 M $65.93 M
31/10/2018 $0.064579 $1.32 M $64.51 M
01/11/2018 $0.063693 $1.20 M $63.63 M
02/11/2018 $0.0645826 $1.27 M $64.52 M
03/11/2018 $0.0633287 $1.32 M $63.27 M
04/11/2018 $0.0625535 $1.06 M $62.49 M
05/11/2018 $0.0640913 $1.69 M $64.03 M
06/11/2018 $0.0640856 $1.07 M $64.02 M
07/11/2018 $0.0659959 $981,308 $65.93 M
08/11/2018 $0.067735 $991,178 $67.67 M
09/11/2018 $0.0664601 $1.25 M $66.39 M
10/11/2018 $0.0638636 $964,843 $63.80 M
11/11/2018 $0.0652011 $787,207 $65.14 M
12/11/2018 $0.0649251 $693,251 $64.86 M
13/11/2018 $0.063924 $558,674 $63.86 M
14/11/2018 $0.0616681 $689,314 $61.61 M
15/11/2018 $0.0521736 $1.31 M $52.12 M
16/11/2018 $0.0506929 $714,358 $50.64 M
17/11/2018 $0.0489602 $809,506 $48.91 M
18/11/2018 $0.0498291 $817,984 $49.78 M
19/11/2018 $0.0488209 $651,585 $48.77 M
20/11/2018 $0.0393685 $929,383 $39.33 M
21/11/2018 $0.0363279 $712,088 $36.29 M
22/11/2018 $0.0408303 $566,105 $40.79 M
23/11/2018 $0.0356856 $416,880 $35.65 M
24/11/2018 $0.0349624 $512,436 $34.93 M
25/11/2018 $0.0292479 $387,647 $29.22 M
26/11/2018 $0.0308215 $426,172 $30.79 M
27/11/2018 $0.0292388 $256,379 $29.21 M
28/11/2018 $0.030281 $397,248 $30.25 M
29/11/2018 $0.0324915 $408,506 $32.46 M
30/11/2018 $0.0328998623219 $339,576 $32.87 M
01/12/2018 $0.0317866526479 $397,181 $31.75 M
02/12/2018 $0.0381960174031 $899,717 $38.16 M
03/12/2018 $0.035003721303 $525,230 $34.97 M
04/12/2018 $0.0325972600557 $436,935 $32.56 M
05/12/2018 $0.0325281677131 $457,634 $32.50 M
06/12/2018 $0.0316612451362 $440,649 $31.63 M
07/12/2018 $0.0269251101202 $475,944 $26.90 M
08/12/2018 $0.0283282501444 $486,589 $28.30 M
09/12/2018 $0.0281753517849 $363,489 $28.15 M
10/12/2018 $0.0296197512494 $489,606 $29.59 M
11/12/2018 $0.0283151576822 $322,065 $28.29 M
12/12/2018 $0.0280938971531 $458,499 $28.07 M
13/12/2018 $0.0288620872677 $284,410 $28.83 M
14/12/2018 $0.0271501585735 $357,959 $27.12 M
15/12/2018 $0.0249818998859 $422,586 $24.96 M
16/12/2018 $0.0254353475265 $388,047 $25.41 M
17/12/2018 $0.0249073261892 $364,168 $24.88 M
18/12/2018 $0.0269926711578 $620,823 $26.97 M
19/12/2018 $0.0289511017706 $524,459 $28.92 M
20/12/2018 $0.02850151759 $705,610 $28.47 M
21/12/2018 $0.0303875483976 $741,365 $30.36 M
22/12/2018 $0.028717790187 $579,466 $28.69 M
23/12/2018 $0.0303880501748 $596,233 $30.36 M
24/12/2018 $0.0325259077347 $937,802 $32.49 M
25/12/2018 $0.0287767801892 $789,166 $28.75 M
26/12/2018 $0.0287428971849 $549,034 $28.71 M
27/12/2018 $0.0288647074354 $431,551 $28.84 M
28/12/2018 $0.027552269544 $503,473 $27.52 M
29/12/2018 $0.0300518249427 $500,772 $30.02 M
30/12/2018 $0.0290777271574 $318,061 $29.05 M
31/12/2018 $0.0290879240572 $252,499 $29.06 M
01/01/2019 $0.0275101335076 $274,619 $27.48 M
02/01/2019 $0.0284261453914 $316,106 $28.40 M
03/01/2019 $0.0290124220926 $234,861 $28.98 M
04/01/2019 $0.0286075507655 $290,970 $28.58 M
05/01/2019 $0.028496712295 $272,426 $28.47 M
06/01/2019 $0.0282625769287 $245,405 $28.23 M
07/01/2019 $0.0294587826877 $257,660 $29.43 M
08/01/2019 $0.0287713259133 $263,059 $28.74 M
09/01/2019 $0.0292795303167 $279,481 $29.25 M
10/01/2019 $0.029344818199 $254,417 $29.32 M
11/01/2019 $0.0260471217193 $395,374 $26.02 M
12/01/2019 $0.0263146271334 $229,808 $26.29 M
13/01/2019 $0.0263144711425 $144,895 $26.29 M
14/01/2019 $0.0256965466552 $238,685 $25.67 M
15/01/2019 $0.0269926502062 $176,076 $26.97 M
16/01/2019 $0.0267866181373 $242,764 $26.76 M
17/01/2019 $0.0271266990135 $274,207 $27.10 M
17/01/2019 $0.0274114303451 $225,920 $27.38 M
18/01/2019 $0.0272937807503 $228,128 $27.27 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NXT"]

Submit Your Reviews