|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.149513 $2.67 M $149.36 M
21/03/2018 $0.144186 $2.30 M $144.04 M
22/03/2018 $0.137583 $1.69 M $137.45 M
23/03/2018 $0.135746 $1.22 M $135.61 M
24/03/2018 $0.136823 $1.32 M $136.69 M
25/03/2018 $0.146921 $2.34 M $146.77 M
26/03/2018 $0.129308 $3.39 M $129.18 M
27/03/2018 $0.131379 $2.02 M $131.25 M
28/03/2018 $0.127227 $1.39 M $127.10 M
29/03/2018 $0.113536 $1.83 M $113.42 M
30/03/2018 $0.111214 $2.50 M $111.10 M
31/03/2018 $0.111599 $1.39 M $111.49 M
01/04/2018 $0.109865 $972,571 $109.76 M
02/04/2018 $0.114568 $1.56 M $114.45 M
03/04/2018 $0.126933 $2.72 M $126.81 M
04/04/2018 $0.117622 $2.49 M $117.50 M
05/04/2018 $0.110699 $1.72 M $110.59 M
06/04/2018 $0.111554 $1.88 M $111.44 M
07/04/2018 $0.115934 $1.28 M $115.82 M
08/04/2018 $0.120387 $1.28 M $120.27 M
09/04/2018 $0.115668 $2.21 M $115.55 M
10/04/2018 $0.125714 $5.28 M $125.59 M
11/04/2018 $0.136888 $3.55 M $136.75 M
12/04/2018 $0.154739 $8.90 M $154.58 M
13/04/2018 $0.162173 $5.18 M $162.01 M
14/04/2018 $0.164462 $3.41 M $164.30 M
15/04/2018 $0.189992 $11.19 M $189.80 M
16/04/2018 $0.18172 $5.87 M $181.54 M
17/04/2018 $0.184733 $6.26 M $184.55 M
18/04/2018 $0.197363 $4.30 M $197.17 M
19/04/2018 $0.206704 $6.75 M $206.50 M
20/04/2018 $0.204702 $6.94 M $204.50 M
21/04/2018 $0.198079 $7.34 M $197.88 M
22/04/2018 $0.202629 $3.47 M $202.43 M
23/04/2018 $0.201869 $3.57 M $201.67 M
24/04/2018 $0.229489 $5.87 M $229.26 M
25/04/2018 $0.196577 $7.46 M $196.38 M
26/04/2018 $0.2049 $4.79 M $204.70 M
27/04/2018 $0.203608 $7.27 M $203.40 M
28/04/2018 $0.215279 $3.56 M $215.06 M
29/04/2018 $0.212053 $3.95 M $211.84 M
30/04/2018 $0.223401 $7.53 M $223.18 M
01/05/2018 $0.235297 $13.85 M $235.06 M
02/05/2018 $0.245835 $19.03 M $245.59 M
03/05/2018 $0.24715 $14.61 M $246.90 M
04/05/2018 $0.247823 $9.63 M $247.58 M
05/05/2018 $0.238572 $5.71 M $238.33 M
06/05/2018 $0.226483 $5.52 M $226.26 M
07/05/2018 $0.224335 $5.65 M $224.11 M
08/05/2018 $0.212922 $4.25 M $212.71 M
09/05/2018 $0.210565 $2.65 M $210.35 M
10/05/2018 $0.203413 $2.60 M $203.21 M
11/05/2018 $0.1753 $5.46 M $175.12 M
12/05/2018 $0.171096 $2.81 M $170.92 M
13/05/2018 $0.187328 $1.99 M $187.14 M
14/05/2018 $0.182623 $3.04 M $182.44 M
15/05/2018 $0.172555 $3.63 M $172.38 M
16/05/2018 $0.164683 $3.02 M $164.52 M
17/05/2018 $0.163034 $2.91 M $162.87 M
18/05/2018 $0.160944 $2.99 M $160.78 M
19/05/2018 $0.156596 $2.76 M $156.44 M
20/05/2018 $0.165628 $2.72 M $165.46 M
21/05/2018 $0.166005 $2.94 M $165.84 M
22/05/2018 $0.155613 $3.97 M $155.46 M
23/05/2018 $0.140893 $3.32 M $140.75 M
24/05/2018 $0.138116 $2.68 M $137.98 M
25/05/2018 $0.135029 $2.78 M $134.89 M
26/05/2018 $0.137706 $2.17 M $137.57 M
27/05/2018 $0.136565 $2.16 M $136.43 M
28/05/2018 $0.129615 $2.94 M $129.49 M
29/05/2018 $0.137619 $2.95 M $137.48 M
30/05/2018 $0.131955 $1.74 M $131.82 M
31/05/2018 $0.134784 $2.85 M $134.65 M
01/06/2018 $0.133198 $2.88 M $133.06 M
02/06/2018 $0.146778 $5.71 M $146.63 M
03/06/2018 $0.147728 $4.13 M $147.58 M
04/06/2018 $0.142579 $4.77 M $142.44 M
05/06/2018 $0.145616 $4.39 M $145.47 M
06/06/2018 $0.14135 $4.17 M $141.21 M
07/06/2018 $0.141073 $4.41 M $140.93 M
08/06/2018 $0.140564 $4.14 M $140.42 M
09/06/2018 $0.137948 $3.32 M $137.81 M
10/06/2018 $0.12064 $3.68 M $120.52 M
11/06/2018 $0.126432 $4.08 M $126.31 M
12/06/2018 $0.117584 $4.37 M $117.47 M
13/06/2018 $0.108574 $3.84 M $108.47 M
14/06/2018 $0.121408 $4.11 M $121.29 M
15/06/2018 $0.115645 $2.45 M $115.53 M
16/06/2018 $0.115541 $2.79 M $115.43 M
17/06/2018 $0.115549 $2.41 M $115.43 M
18/06/2018 $0.116475 $2.96 M $116.36 M
19/06/2018 $0.115796 $2.61 M $115.68 M
20/06/2018 $0.112353 $2.50 M $112.24 M
21/06/2018 $0.111764 $3.03 M $111.65 M
22/06/2018 $0.0980752 $3.32 M $97.98 M
23/06/2018 $0.0988074 $1.69 M $98.71 M
24/06/2018 $0.0926501 $2.62 M $92.56 M
25/06/2018 $0.101335 $4.34 M $101.23 M
26/06/2018 $0.0950169 $3.29 M $94.92 M
27/06/2018 $0.0945722 $3.22 M $94.48 M
28/06/2018 $0.0902444 $3.18 M $90.15 M
29/06/2018 $0.0868649 $2.61 M $86.78 M
30/06/2018 $0.094684 $3.24 M $94.59 M
01/07/2018 $0.096498 $2.91 M $96.40 M
02/07/2018 $0.1024 $3.54 M $102.30 M
03/07/2018 $0.101543 $3.21 M $101.44 M
04/07/2018 $0.101965 $3.67 M $101.86 M
05/07/2018 $0.0975702 $3.10 M $97.47 M
06/07/2018 $0.0984101 $3.29 M $98.31 M
07/07/2018 $0.0954249 $2.83 M $95.33 M
08/07/2018 $0.0992962 $3.35 M $99.20 M
09/07/2018 $0.0955597 $3.27 M $95.46 M
10/07/2018 $0.0863225 $3.49 M $86.24 M
11/07/2018 $0.0842291 $2.71 M $84.14 M
12/07/2018 $0.080006 $2.67 M $79.93 M
13/07/2018 $0.079281 $2.77 M $79.20 M
14/07/2018 $0.0830378 $2.60 M $82.95 M
15/07/2018 $0.0853807 $2.52 M $85.30 M
16/07/2018 $0.0923081 $2.78 M $92.22 M
17/07/2018 $0.0967442 $3.60 M $96.65 M
18/07/2018 $0.0996207 $5.68 M $99.52 M
19/07/2018 $0.102049 $3.84 M $101.95 M
20/07/2018 $0.0979947 $3.57 M $97.90 M
21/07/2018 $0.100316 $2.13 M $100.22 M
22/07/2018 $0.103766 $3.40 M $103.66 M
23/07/2018 $0.101844 $3.28 M $101.74 M
24/07/2018 $0.102096 $2.86 M $101.99 M
25/07/2018 $0.103019 $3.09 M $102.92 M
26/07/2018 $0.100876 $2.76 M $100.78 M
27/07/2018 $0.102815 $2.41 M $102.71 M
28/07/2018 $0.105735 $1.86 M $105.63 M
29/07/2018 $0.104355 $2.58 M $104.25 M
30/07/2018 $0.0991481 $2.35 M $99.05 M
31/07/2018 $0.0897841 $2.82 M $89.69 M
01/08/2018 $0.0869674 $2.87 M $86.88 M
02/08/2018 $0.0866752 $2.53 M $86.59 M
03/08/2018 $0.0842028 $2.81 M $84.12 M
04/08/2018 $0.0825263 $3.44 M $82.44 M
05/08/2018 $0.0875287 $2.48 M $87.44 M
06/08/2018 $0.0809052 $2.56 M $80.82 M
07/08/2018 $0.0764466 $2.42 M $76.37 M
08/08/2018 $0.0672998 $2.10 M $67.23 M
09/08/2018 $0.0758198 $4.05 M $75.74 M
10/08/2018 $0.0697255 $2.67 M $69.66 M
11/08/2018 $0.0832645 $8.41 M $83.18 M
12/08/2018 $0.0767399 $2.36 M $76.66 M
13/08/2018 $0.0738463 $2.46 M $73.77 M
14/08/2018 $0.0653361 $2.80 M $65.27 M
15/08/2018 $0.0685521 $2.99 M $68.48 M
16/08/2018 $0.0663713 $2.31 M $66.30 M
17/08/2018 $0.0743094 $2.73 M $74.24 M
18/08/2018 $0.0692274 $1.68 M $69.16 M
19/08/2018 $0.0700798 $2.38 M $70.01 M
20/08/2018 $0.067029 $1.95 M $66.96 M
21/08/2018 $0.0679014 $1.84 M $67.83 M
22/08/2018 $0.065123 $2.19 M $65.06 M
23/08/2018 $0.0663049 $1.61 M $66.24 M
24/08/2018 $0.0698725 $2.39 M $69.80 M
25/08/2018 $0.0689544 $1.73 M $68.89 M
26/08/2018 $0.069635 $2.34 M $69.57 M
27/08/2018 $0.0705708 $1.74 M $70.50 M
28/08/2018 $0.0756175 $2.49 M $75.54 M
29/08/2018 $0.0723604 $2.13 M $72.29 M
30/08/2018 $0.0707569 $1.90 M $70.69 M
31/08/2018 $0.0715408 $2.12 M $71.47 M
01/09/2018 $0.0777255 $3.07 M $77.65 M
02/09/2018 $0.0774861 $1.80 M $77.41 M
03/09/2018 $0.0781717 $2.27 M $78.09 M
04/09/2018 $0.0805741 $2.78 M $80.49 M
05/09/2018 $0.070705 $2.72 M $70.63 M
06/09/2018 $0.0703032 $1.93 M $70.23 M
07/09/2018 $0.0682615 $1.84 M $68.19 M
08/09/2018 $0.0648538 $2.08 M $64.79 M
09/09/2018 $0.0658073 $1.97 M $65.74 M
10/09/2018 $0.064521 $2.43 M $64.46 M
11/09/2018 $0.0629952 $1.84 M $62.93 M
12/09/2018 $0.0611864 $2.21 M $61.13 M
13/09/2018 $0.0630012 $1.91 M $62.94 M
15/09/2018 $0.0652303 $2.18 M $65.17 M
16/09/2018 $0.0652461 $1.71 M $65.18 M
17/09/2018 $0.0644111 $2.12 M $64.35 M
18/09/2018 $0.0617522 $2.05 M $61.69 M
19/09/2018 $0.0655025 $2.31 M $65.44 M
20/09/2018 $0.0659573 $2.01 M $65.89 M
21/09/2018 $0.0690804 $1.84 M $69.01 M
22/09/2018 $0.0746822 $2.18 M $74.61 M
23/09/2018 $0.0728082 $2.07 M $72.74 M
24/09/2018 $0.073199 $1.93 M $73.13 M
25/09/2018 $0.0719168 $1.61 M $71.84 M
26/09/2018 $0.0686669 $1.60 M $68.60 M
27/09/2018 $0.0693161 $1.63 M $69.25 M
28/09/2018 $0.0704262 $1.28 M $70.36 M
29/09/2018 $0.0697996 $1.23 M $69.73 M
30/09/2018 $0.0689885 $1.23 M $68.92 M
01/10/2018 $0.0692857 $1.34 M $69.22 M
02/10/2018 $0.0675073 $1.31 M $67.44 M
03/10/2018 $0.0672058 $1.34 M $67.14 M
04/10/2018 $0.0643217 $1.29 M $64.26 M
05/10/2018 $0.0668312 $1.51 M $66.76 M
06/10/2018 $0.0675464 $1.32 M $67.48 M
07/10/2018 $0.0666874 $1.39 M $66.62 M
08/10/2018 $0.0668456 $1.65 M $66.78 M
09/10/2018 $0.0675779 $1.09 M $67.51 M
10/10/2018 $0.0669027 $803,917 $66.84 M
11/10/2018 $0.0659981 $1.14 M $65.93 M
12/10/2018 $0.0602407 $1.29 M $60.18 M
13/10/2018 $0.062052 $1.40 M $61.99 M
14/10/2018 $0.0614252 $1.22 M $61.36 M
15/10/2018 $0.0596917 $1.13 M $59.63 M
16/10/2018 $0.0621963 $1.28 M $62.13 M
17/10/2018 $0.060007 $1.14 M $59.95 M
18/10/2018 $0.0604012 $1.11 M $60.34 M
19/10/2018 $0.0609905 $618,505 $60.93 M
20/10/2018 $0.0601782 $743,837 $60.12 M
21/10/2018 $0.0600497 $846,538 $59.99 M
22/10/2018 $0.0595554 $839,555 $59.50 M
23/10/2018 $0.0605954 $1.03 M $60.53 M
24/10/2018 $0.0591874 $1.00 M $59.13 M
25/10/2018 $0.0587518 $1.14 M $58.69 M
26/10/2018 $0.0594122 $1.27 M $59.35 M
27/10/2018 $0.0600657 $1.19 M $60.01 M
28/10/2018 $0.0593546 $816,537 $59.30 M
29/10/2018 $0.061232 $1.03 M $61.17 M
30/10/2018 $0.0675488 $4.27 M $67.48 M
31/10/2018 $0.0654236 $1.49 M $65.36 M
01/11/2018 $0.0632185 $1.14 M $63.16 M
02/11/2018 $0.0650989 $1.18 M $65.03 M
03/11/2018 $0.063352 $1.46 M $63.29 M
04/11/2018 $0.0630106 $1.03 M $62.95 M
05/11/2018 $0.0635416 $1.64 M $63.48 M
06/11/2018 $0.0634094 $1.10 M $63.35 M
07/11/2018 $0.064827 $912,082 $64.76 M
08/11/2018 $0.0696481 $1.07 M $69.58 M
09/11/2018 $0.0676724 $1.31 M $67.60 M
10/11/2018 $0.0637989 $1.07 M $63.74 M
11/11/2018 $0.0661449 $711,211 $66.08 M
12/11/2018 $0.0650837 $769,862 $65.02 M
13/11/2018 $0.0643307 $535,404 $64.27 M
14/11/2018 $0.0623781 $645,515 $62.32 M
15/11/2018 $0.0530912 $1.36 M $53.04 M
16/11/2018 $0.0504857 $710,146 $50.44 M
17/11/2018 $0.0496789 $824,643 $49.63 M
18/11/2018 $0.0481037 $694,184 $48.06 M
19/11/2018 $0.0494237 $746,933 $49.37 M
20/11/2018 $0.0399365 $956,453 $39.90 M
21/11/2018 $0.0363877 $728,902 $36.35 M
22/11/2018 $0.0386066 $494,639 $38.57 M
23/11/2018 $0.0370373 $468,114 $37.00 M
24/11/2018 $0.0339714 $525,712 $33.94 M
25/11/2018 $0.0303071 $374,490 $30.28 M
26/11/2018 $0.0312613 $469,386 $31.23 M
27/11/2018 $0.0290647 $243,927 $29.04 M
28/11/2018 $0.0296644 $382,514 $29.63 M
29/11/2018 $0.033433 $400,606 $33.40 M
30/11/2018 $0.0326681600867 $363,651 $32.64 M
01/12/2018 $0.0316414186556 $398,844 $31.61 M
02/12/2018 $0.0379800156668 $850,325 $37.94 M
03/12/2018 $0.035629863812 $526,777 $35.59 M
04/12/2018 $0.032872120894 $494,549 $32.84 M
05/12/2018 $0.0337232653255 $426,167 $33.69 M
06/12/2018 $0.0319179635737 $467,818 $31.89 M
07/12/2018 $0.0281098527625 $431,398 $28.08 M
08/12/2018 $0.0269761069973 $526,546 $26.95 M
09/12/2018 $0.0280648428443 $376,282 $28.04 M
10/12/2018 $0.0300007666693 $483,243 $29.97 M
11/12/2018 $0.0286350930067 $338,885 $28.61 M
12/12/2018 $0.0281667427552 $436,405 $28.14 M
13/12/2018 $0.0282696759862 $283,718 $28.24 M
14/12/2018 $0.0268516664191 $322,871 $26.82 M
15/12/2018 $0.0252062976 $419,424 $25.18 M
16/12/2018 $0.0249369237179 $370,418 $24.91 M
17/12/2018 $0.0252754076309 $368,936 $25.25 M
18/12/2018 $0.0272824458109 $512,047 $27.26 M
19/12/2018 $0.0280574020131 $461,374 $28.03 M
20/12/2018 $0.028818697824 $810,790 $28.79 M
21/12/2018 $0.0309690742394 $743,017 $30.94 M
22/12/2018 $0.02877107045 $622,887 $28.74 M
23/12/2018 $0.03057554302 $594,434 $30.54 M
24/12/2018 $0.032484634167 $875,579 $32.45 M
25/12/2018 $0.0296324347389 $823,028 $29.60 M
26/12/2018 $0.0287096086681 $573,121 $28.68 M
27/12/2018 $0.0290392855997 $431,614 $29.01 M
28/12/2018 $0.0273529959961 $499,977 $27.33 M
29/12/2018 $0.0300477519759 $508,676 $30.02 M
30/12/2018 $0.0293529344959 $332,518 $29.32 M
31/12/2018 $0.0290829410355 $261,071 $29.05 M
01/01/2019 $0.0274136856733 $271,159 $27.39 M
02/01/2019 $0.028608409846 $306,564 $28.58 M
03/01/2019 $0.0293472649674 $233,974 $29.32 M
04/01/2019 $0.0284458094239 $295,005 $28.42 M
05/01/2019 $0.0287656983854 $282,616 $28.74 M
06/01/2019 $0.0284097642139 $247,399 $28.38 M
07/01/2019 $0.0298754648574 $264,369 $29.85 M
08/01/2019 $0.0289300362076 $249,608 $28.90 M
09/01/2019 $0.0290997212197 $296,813 $29.07 M
10/01/2019 $0.0293923127739 $231,501 $29.36 M
11/01/2019 $0.0263171215698 $394,390 $26.29 M
12/01/2019 $0.0263017383418 $247,832 $26.28 M
13/01/2019 $0.0265579940593 $149,793 $26.53 M
14/01/2019 $0.0256803865922 $245,890 $25.65 M
15/01/2019 $0.0268910832554 $165,808 $26.86 M
16/01/2019 $0.0267028587024 $243,119 $26.68 M
17/01/2019 $0.0273171546219 $253,823 $27.29 M
18/01/2019 $0.0276845858908 $234,967 $27.66 M
19/01/2019 $0.0274527568063 $249,230 $27.43 M
20/01/2019 $0.0287872222728 $368,085 $28.76 M
21/01/2019 $0.0273061776078 $319,300 $27.28 M
22/01/2019 $0.0270431536516 $326,481 $27.02 M
23/01/2019 $0.0269804151558 $321,628 $26.95 M
24/01/2019 $0.0270659467748 $294,451 $27.04 M
25/01/2019 $0.0270167749493 $271,195 $26.99 M
26/01/2019 $0.0266286456206 $297,578 $26.60 M
27/01/2019 $0.0268153233566 $251,181 $26.79 M
28/01/2019 $0.0261970963026 $261,768 $26.17 M
29/01/2019 $0.0254052156827 $333,175 $25.38 M
30/01/2019 $0.02509079354 $351,244 $25.07 M
31/01/2019 $0.0261305386099 $304,311 $26.10 M
01/02/2019 $0.0247560802079 $295,375 $24.73 M
02/02/2019 $0.0252891263332 $331,661 $25.26 M
03/02/2019 $0.0255644995694 $316,328 $25.54 M
04/02/2019 $0.0253978150341 $322,176 $25.37 M
05/02/2019 $0.0247090494133 $318,363 $24.68 M
06/02/2019 $0.0241166222158 $333,698 $24.09 M
07/02/2019 $0.0240846274437 $288,464 $24.06 M
08/02/2019 $0.0243219715805 $375,694 $24.30 M
09/02/2019 $0.0257161906129 $437,956 $25.69 M
10/02/2019 $0.02548828238 $424,740 $25.46 M
11/02/2019 $0.0251165515191 $415,705 $25.09 M
12/02/2019 $0.0228090078662 $1.54 M $22.79 M
13/02/2019 $0.0222766670736 $554,505 $22.25 M
14/02/2019 $0.0221225336182 $511,424 $22.10 M
15/02/2019 $0.0221828770524 $416,722 $22.16 M
16/02/2019 $0.0221632951174 $437,062 $22.14 M
17/02/2019 $0.0224994675139 $379,038 $22.48 M
18/02/2019 $0.0232368248645 $431,363 $23.21 M
19/02/2019 $0.0256534693477 $970,811 $25.63 M
20/02/2019 $0.0261587561581 $611,114 $26.13 M
21/02/2019 $0.0263075777637 $586,815 $26.28 M
22/02/2019 $0.0259351199776 $635,607 $25.91 M
23/02/2019 $0.0269716690971 $715,594 $26.94 M
24/02/2019 $0.0279575818614 $1.13 M $27.93 M
25/02/2019 $0.0255464259721 $720,656 $25.52 M
26/02/2019 $0.0252955668787 $419,113 $25.27 M
27/02/2019 $0.0250003860159 $461,802 $24.98 M
28/02/2019 $0.0250483326279 $526,324 $25.02 M
01/03/2019 $0.0250608759354 $321,779 $25.04 M
02/03/2019 $0.024753304576 $412,129 $24.73 M
03/03/2019 $0.0240866860501 $490,628 $24.06 M
04/03/2019 $0.0242941659426 $578,006 $24.27 M
05/03/2019 $0.0231861217863 $457,732 $23.16 M
06/03/2019 $0.0242847042934 $448,704 $24.26 M
07/03/2019 $0.0249524390947 $478,540 $24.93 M
08/03/2019 $0.0242073194138 $419,337 $24.18 M
09/03/2019 $0.0242240112778 $355,017 $24.20 M
10/03/2019 $0.0248526626647 $478,526 $24.83 M
11/03/2019 $0.025133468384 $426,957 $25.11 M
12/03/2019 $0.0261992305213 $652,604 $26.17 M
13/03/2019 $0.0269766081272 $833,411 $26.95 M
14/03/2019 $0.0273879395351 $721,771 $27.36 M
15/03/2019 $0.0266773211698 $584,005 $26.65 M
16/03/2019 $0.0281704582698 $565,166 $28.14 M
17/03/2019 $0.0289297705665 $606,582 $28.90 M
18/03/2019 $0.0286693044929 $448,173 $28.64 M
19/03/2019 $0.0286304287667 $572,023 $28.60 M
20/03/2019 $0.0283462527923 $594,946 $28.32 M
20/03/2019 $0.0282028851065 $563,116 $28.17 M
21/03/2019 $0.029075730455 $643,036 $29.05 M

Twitter News Feed

[custom-twitter-feeds screenname="nxtcommunity"]

Submit Your Reviews