|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Nxt current price is $0.036045 with a marketcap of $36.01 M. Its price is -12.77% down in last 24 hours.


  • nxt
    Nxt(NXT)
  • Price
    $0.036045
  • 1h %
    -0.11%
  • 24h %
    -12.77%
  • 7d %
    -42.85%
  • Market Cap
    $36.01 M
  • Volume
    $719,490
  • Available Supply
    999.00 M NXT
  • Rank
    98



Loading Chart...

More Info About Coin

An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.0766905 $4.22 M $76.61 M
20/11/2017 $0.0904085 $9.45 M $90.32 M
21/11/2017 $0.123602 $38.94 M $123.48 M
22/11/2017 $0.12805 $36.32 M $127.92 M
23/11/2017 $0.119535 $15.14 M $119.42 M
24/11/2017 $0.122099 $13.22 M $121.98 M
25/11/2017 $0.134111 $18.11 M $133.98 M
26/11/2017 $0.150366 $17.65 M $150.22 M
27/11/2017 $0.210311 $57.86 M $210.10 M
28/11/2017 $0.192464 $31.83 M $192.27 M
29/11/2017 $0.190402 $26.75 M $190.21 M
30/11/2017 $0.162507 $17.47 M $162.34 M
01/12/2017 $0.208325 $21.60 M $208.12 M
02/12/2017 $0.263004 $35.83 M $262.74 M
03/12/2017 $0.449234 $260.11 M $448.78 M
04/12/2017 $0.439015 $151.18 M $438.58 M
05/12/2017 $0.434242 $74.53 M $433.81 M
06/12/2017 $0.493887 $132.11 M $493.39 M
07/12/2017 $0.582475 $166.82 M $581.89 M
08/12/2017 $0.720685 $244.22 M $719.96 M
09/12/2017 $0.576907 $98.86 M $576.33 M
10/12/2017 $0.569419 $95.47 M $568.85 M
11/12/2017 $0.666878 $103.62 M $666.21 M
12/12/2017 $0.672365 $79.69 M $671.69 M
13/12/2017 $0.698736 $119.69 M $698.04 M
14/12/2017 $0.687287 $84.53 M $686.60 M
15/12/2017 $0.68013 $79.49 M $679.45 M
16/12/2017 $0.68657 $64.40 M $685.88 M
17/12/2017 $0.814866 $139.06 M $814.05 M
18/12/2017 $0.996183 $296.57 M $995.19 M
19/12/2017 $0.961996 $147.34 M $961.03 M
20/12/2017 $0.918732 $135.67 M $917.81 M
21/12/2017 $1.16707 $365.25 M $1.17 B
22/12/2017 $1.22027 $365.32 M $1.22 B
23/12/2017 $2.02337 $619.84 M $2.02 B
24/12/2017 $1.68014 $358.16 M $1.68 B
25/12/2017 $1.81834 $179.42 M $1.82 B
26/12/2017 $1.5303 $371.66 M $1.53 B
27/12/2017 $1.37796 $478.80 M $1.38 B
28/12/2017 $0.657412 $513.40 M $656.75 M
29/12/2017 $0.625938 $197.40 M $625.31 M
30/12/2017 $0.585531 $163.30 M $584.95 M
31/12/2017 $0.704791 $203.79 M $704.09 M
01/01/2018 $0.643183 $81.18 M $642.54 M
02/01/2018 $0.644911 $79.14 M $644.27 M
03/01/2018 $0.627208 $81.92 M $626.58 M
04/01/2018 $0.621855 $108.11 M $621.23 M
05/01/2018 $0.539754 $71.57 M $539.21 M
06/01/2018 $0.585068 $59.03 M $584.48 M
07/01/2018 $0.538616 $52.35 M $538.08 M
08/01/2018 $0.494282 $38.69 M $493.79 M
09/01/2018 $0.51943 $36.74 M $518.91 M
10/01/2018 $0.457172 $35.98 M $456.71 M
11/01/2018 $0.428459 $29.67 M $428.03 M
12/01/2018 $0.463277 $36.67 M $462.81 M
13/01/2018 $0.452206 $23.36 M $451.75 M
14/01/2018 $0.430471 $17.40 M $430.04 M
15/01/2018 $0.445333 $18.27 M $444.89 M
16/01/2018 $0.314065 $21.92 M $313.75 M
17/01/2018 $0.24451 $19.39 M $244.27 M
18/01/2018 $0.333105 $28.01 M $332.77 M
19/01/2018 $0.315019 $16.28 M $314.70 M
20/01/2018 $0.355766 $17.72 M $355.41 M
21/01/2018 $0.291983 $13.88 M $291.69 M
22/01/2018 $0.377914 $116.36 M $377.54 M
23/01/2018 $0.352049 $48.48 M $351.70 M
24/01/2018 $0.343159 $21.35 M $342.82 M
25/01/2018 $0.329535 $18.71 M $329.21 M
26/01/2018 $0.316658 $11.84 M $316.34 M
27/01/2018 $0.320334 $11.23 M $320.01 M
28/01/2018 $0.334109 $10.51 M $333.77 M
29/01/2018 $0.334639 $12.76 M $334.30 M
30/01/2018 $0.2936 $20.18 M $293.31 M
31/01/2018 $0.282023 $13.64 M $281.74 M
01/02/2018 $0.239239 $10.59 M $239.00 M
02/02/2018 $0.213504 $14.02 M $213.29 M
03/02/2018 $0.233024 $6.84 M $232.79 M
04/02/2018 $0.202681 $4.47 M $202.48 M
05/02/2018 $0.159379 $7.89 M $159.22 M
06/02/2018 $0.166061 $9.64 M $165.89 M
07/02/2018 $0.182965 $9.32 M $182.78 M
08/02/2018 $0.177898 $6.86 M $177.72 M
09/02/2018 $0.199952 $11.01 M $199.75 M
10/02/2018 $0.188996 $10.01 M $188.81 M
11/02/2018 $0.186915 $5.17 M $186.73 M
12/02/2018 $0.193014 $4.20 M $192.82 M
13/02/2018 $0.19557 $5.14 M $195.37 M
14/02/2018 $0.211607 $8.10 M $211.40 M
15/02/2018 $0.267083 $25.41 M $266.82 M
16/02/2018 $0.251512 $18.80 M $251.26 M
17/02/2018 $0.261247 $15.28 M $260.99 M
18/02/2018 $0.253851 $9.29 M $253.60 M
19/02/2018 $0.267934 $9.64 M $267.67 M
20/02/2018 $0.249538 $9.96 M $249.29 M
21/02/2018 $0.217948 $8.46 M $217.73 M
22/02/2018 $0.204292 $5.83 M $204.09 M
23/02/2018 $0.210371 $5.53 M $210.16 M
24/02/2018 $0.20074 $4.65 M $200.54 M
25/02/2018 $0.207879 $5.10 M $207.67 M
26/02/2018 $0.212457 $3.28 M $212.24 M
27/02/2018 $0.210204 $3.49 M $209.99 M
28/02/2018 $0.196276 $3.51 M $196.08 M
01/03/2018 $0.204979 $4.64 M $204.77 M
02/03/2018 $0.198402 $4.35 M $198.20 M
03/03/2018 $0.194813 $2.79 M $194.62 M
04/03/2018 $0.197 $2.50 M $196.80 M
05/03/2018 $0.196274 $3.30 M $196.08 M
06/03/2018 $0.183927 $2.69 M $183.74 M
07/03/2018 $0.182622 $21.46 M $182.44 M
08/03/2018 $0.17193 $6.21 M $171.76 M
09/03/2018 $0.158955 $4.18 M $158.80 M
10/03/2018 $0.152341 $2.07 M $152.19 M
11/03/2018 $0.165064 $2.06 M $164.90 M
12/03/2018 $0.153995 $2.09 M $153.84 M
13/03/2018 $0.152131 $2.23 M $151.98 M
14/03/2018 $0.13764 $5.01 M $137.50 M
15/03/2018 $0.134876 $2.91 M $134.74 M
16/03/2018 $0.137748 $2.09 M $137.61 M
17/03/2018 $0.127981 $1.75 M $127.85 M
18/03/2018 $0.119751 $2.07 M $119.63 M
19/03/2018 $0.134137 $2.46 M $134.00 M
20/03/2018 $0.148272 $2.67 M $148.12 M
21/03/2018 $0.144201 $2.30 M $144.06 M
22/03/2018 $0.136508 $1.69 M $136.37 M
23/03/2018 $0.135868 $1.23 M $135.73 M
24/03/2018 $0.138398 $1.32 M $138.26 M
25/03/2018 $0.143911 $2.29 M $143.77 M
26/03/2018 $0.128892 $3.42 M $128.76 M
27/03/2018 $0.132207 $2.03 M $132.07 M
28/03/2018 $0.127496 $1.37 M $127.37 M
29/03/2018 $0.115905 $1.82 M $115.79 M
30/03/2018 $0.111332 $2.64 M $111.22 M
31/03/2018 $0.111466 $1.39 M $111.35 M
01/04/2018 $0.109807 $977,820 $109.70 M
02/04/2018 $0.114499 $1.56 M $114.38 M
03/04/2018 $0.12717 $2.71 M $127.04 M
04/04/2018 $0.117561 $2.49 M $117.44 M
05/04/2018 $0.11122 $1.71 M $111.11 M
06/04/2018 $0.111437 $1.90 M $111.33 M
07/04/2018 $0.116297 $1.28 M $116.18 M
08/04/2018 $0.12034 $1.26 M $120.22 M
09/04/2018 $0.115965 $2.23 M $115.85 M
10/04/2018 $0.125462 $5.25 M $125.34 M
11/04/2018 $0.137016 $3.50 M $136.88 M
12/04/2018 $0.152745 $8.93 M $152.59 M
13/04/2018 $0.163263 $5.10 M $163.10 M
14/04/2018 $0.163193 $3.37 M $163.03 M
15/04/2018 $0.189899 $11.32 M $189.71 M
16/04/2018 $0.181471 $5.88 M $181.29 M
17/04/2018 $0.185047 $6.25 M $184.86 M
18/04/2018 $0.197192 $4.31 M $196.99 M
19/04/2018 $0.208001 $6.65 M $207.79 M
20/04/2018 $0.204745 $6.99 M $204.54 M
21/04/2018 $0.197808 $7.32 M $197.61 M
22/04/2018 $0.202348 $3.51 M $202.15 M
23/04/2018 $0.202144 $3.60 M $201.94 M
24/04/2018 $0.227295 $5.61 M $227.07 M
25/04/2018 $0.194185 $7.65 M $193.99 M
26/04/2018 $0.2016 $4.64 M $201.40 M
27/04/2018 $0.201487 $7.31 M $201.29 M
28/04/2018 $0.21372 $3.60 M $213.51 M
29/04/2018 $0.211554 $3.97 M $211.34 M
30/04/2018 $0.226195 $7.47 M $225.97 M
01/05/2018 $0.23304 $13.73 M $232.81 M
02/05/2018 $0.2472 $18.74 M $246.95 M
03/05/2018 $0.247477 $14.94 M $247.23 M
04/05/2018 $0.247169 $9.57 M $246.92 M
05/05/2018 $0.238963 $5.79 M $238.72 M
06/05/2018 $0.226214 $5.53 M $225.99 M
07/05/2018 $0.22513 $5.62 M $224.90 M
08/05/2018 $0.212998 $4.29 M $212.78 M
09/05/2018 $0.211336 $2.64 M $211.12 M
10/05/2018 $0.203379 $2.60 M $203.18 M
11/05/2018 $0.175908 $5.42 M $175.73 M
12/05/2018 $0.171715 $2.86 M $171.54 M
13/05/2018 $0.187161 $1.99 M $186.97 M
14/05/2018 $0.183354 $3.05 M $183.17 M
15/05/2018 $0.17335 $3.61 M $173.18 M
16/05/2018 $0.164929 $3.17 M $164.76 M
17/05/2018 $0.163757 $2.89 M $163.59 M
18/05/2018 $0.160421 $3.01 M $160.26 M
19/05/2018 $0.157065 $2.82 M $156.91 M
20/05/2018 $0.165831 $2.70 M $165.67 M
21/05/2018 $0.165508 $2.92 M $165.34 M
22/05/2018 $0.156333 $4.03 M $156.18 M
23/05/2018 $0.14045 $3.31 M $140.31 M
24/05/2018 $0.138775 $2.71 M $138.64 M
25/05/2018 $0.135207 $2.78 M $135.07 M
26/05/2018 $0.138354 $2.10 M $138.22 M
27/05/2018 $0.136567 $2.24 M $136.43 M
28/05/2018 $0.130625 $2.93 M $130.49 M
29/05/2018 $0.137591 $2.95 M $137.45 M
30/05/2018 $0.13225 $1.77 M $132.12 M
31/05/2018 $0.134409 $2.85 M $134.27 M
01/06/2018 $0.133338 $2.81 M $133.20 M
02/06/2018 $0.146449 $5.71 M $146.30 M
03/06/2018 $0.147995 $4.17 M $147.85 M
04/06/2018 $0.142692 $4.80 M $142.55 M
05/06/2018 $0.144895 $4.34 M $144.75 M
06/06/2018 $0.14189 $4.23 M $141.75 M
07/06/2018 $0.141094 $4.42 M $140.95 M
08/06/2018 $0.139802 $4.04 M $139.66 M
09/06/2018 $0.137418 $3.38 M $137.28 M
10/06/2018 $0.119454 $3.67 M $119.33 M
11/06/2018 $0.124791 $3.83 M $124.67 M
12/06/2018 $0.117401 $4.63 M $117.28 M
13/06/2018 $0.108956 $3.85 M $108.85 M
14/06/2018 $0.12349 $4.04 M $123.37 M
15/06/2018 $0.1158 $2.54 M $115.68 M
16/06/2018 $0.116013 $2.77 M $115.90 M
17/06/2018 $0.114876 $2.40 M $114.76 M
18/06/2018 $0.116206 $2.98 M $116.09 M
19/06/2018 $0.115348 $2.60 M $115.23 M
20/06/2018 $0.112559 $3.09 M $112.45 M
21/06/2018 $0.111084 $3.12 M $110.97 M
22/06/2018 $0.0989792 $3.27 M $98.88 M
23/06/2018 $0.0991642 $1.72 M $99.07 M
24/06/2018 $0.0926028 $2.64 M $92.51 M
25/06/2018 $0.101448 $4.30 M $101.35 M
26/06/2018 $0.0959937 $3.32 M $95.90 M
27/06/2018 $0.0956558 $3.25 M $95.56 M
28/06/2018 $0.0927283 $3.25 M $92.64 M
29/06/2018 $0.0869708 $2.62 M $86.88 M
30/06/2018 $0.0937966 $3.25 M $93.70 M
01/07/2018 $0.094659 $2.83 M $94.56 M
02/07/2018 $0.102002 $3.54 M $101.90 M
03/07/2018 $0.101563 $3.18 M $101.46 M
04/07/2018 $0.102118 $3.68 M $102.02 M
05/07/2018 $0.0971326 $3.09 M $97.04 M
06/07/2018 $0.0982814 $3.30 M $98.18 M
07/07/2018 $0.0958774 $2.82 M $95.78 M
08/07/2018 $0.0971758 $3.16 M $97.08 M
09/07/2018 $0.0949106 $3.33 M $94.82 M
10/07/2018 $0.0869224 $3.54 M $86.84 M
11/07/2018 $0.0841509 $2.71 M $84.07 M
12/07/2018 $0.0804733 $2.69 M $80.39 M
13/07/2018 $0.080406 $2.79 M $80.33 M
14/07/2018 $0.0818528 $2.61 M $81.77 M
15/07/2018 $0.084072 $2.46 M $83.99 M
16/07/2018 $0.0908814 $2.75 M $90.79 M
17/07/2018 $0.0961532 $3.58 M $96.06 M
18/07/2018 $0.100418 $5.71 M $100.32 M
19/07/2018 $0.101506 $3.83 M $101.40 M
20/07/2018 $0.0983194 $3.58 M $98.22 M
21/07/2018 $0.100397 $2.17 M $100.30 M
22/07/2018 $0.10353 $3.30 M $103.43 M
23/07/2018 $0.101684 $3.37 M $101.58 M
24/07/2018 $0.105722 $2.95 M $105.62 M
25/07/2018 $0.102436 $3.08 M $102.33 M
26/07/2018 $0.101628 $2.64 M $101.53 M
27/07/2018 $0.104339 $2.59 M $104.23 M
28/07/2018 $0.104252 $1.81 M $104.15 M
29/07/2018 $0.102561 $2.57 M $102.46 M
30/07/2018 $0.0992984 $2.30 M $99.20 M
31/07/2018 $0.0899512 $2.86 M $89.86 M
01/08/2018 $0.0867068 $2.88 M $86.62 M
02/08/2018 $0.0871684 $2.54 M $87.08 M
03/08/2018 $0.0833838 $2.78 M $83.30 M
04/08/2018 $0.0818092 $3.36 M $81.73 M
05/08/2018 $0.0831053 $2.40 M $83.02 M
06/08/2018 $0.0819652 $2.52 M $81.88 M
07/08/2018 $0.0756152 $2.46 M $75.54 M
08/08/2018 $0.0670938 $2.07 M $67.03 M
09/08/2018 $0.076072 $4.08 M $76.00 M
10/08/2018 $0.0703291 $2.68 M $70.26 M
11/08/2018 $0.0830496 $8.38 M $82.97 M
12/08/2018 $0.0775063 $2.39 M $77.43 M
13/08/2018 $0.0734376 $2.42 M $73.36 M
14/08/2018 $0.0649872 $2.86 M $64.92 M
15/08/2018 $0.0691343 $2.99 M $69.07 M
16/08/2018 $0.0660888 $2.26 M $66.02 M
17/08/2018 $0.0742056 $2.73 M $74.13 M
18/08/2018 $0.0682515 $1.72 M $68.18 M
19/08/2018 $0.0704477 $2.33 M $70.38 M
20/08/2018 $0.0666933 $1.95 M $66.63 M
21/08/2018 $0.0679158 $1.87 M $67.85 M
22/08/2018 $0.0653883 $2.19 M $65.32 M
23/08/2018 $0.0665578 $1.59 M $66.49 M
24/08/2018 $0.0701997 $2.38 M $70.13 M
25/08/2018 $0.0691483 $1.79 M $69.08 M
26/08/2018 $0.069245 $2.33 M $69.18 M
27/08/2018 $0.0691083 $1.68 M $69.04 M
28/08/2018 $0.0750748 $2.58 M $75.00 M
29/08/2018 $0.072241 $2.12 M $72.17 M
30/08/2018 $0.0710055 $1.91 M $70.93 M
31/08/2018 $0.0714838 $2.09 M $71.41 M
01/09/2018 $0.0787026 $3.09 M $78.62 M
02/09/2018 $0.077948 $1.84 M $77.87 M
03/09/2018 $0.0786088 $2.27 M $78.53 M
04/09/2018 $0.0804419 $2.77 M $80.36 M
05/09/2018 $0.0708497 $2.71 M $70.78 M
06/09/2018 $0.0702914 $1.96 M $70.22 M
07/09/2018 $0.0685061 $1.84 M $68.44 M
08/09/2018 $0.0649545 $2.06 M $64.89 M
09/09/2018 $0.0663345 $1.98 M $66.27 M
10/09/2018 $0.0641725 $2.42 M $64.11 M
11/09/2018 $0.0635407 $1.86 M $63.48 M
12/09/2018 $0.0610139 $2.20 M $60.95 M
13/09/2018 $0.0629877 $1.92 M $62.92 M
14/09/2018 $0.0653392 $2.21 M $65.27 M
15/09/2018 $0.0655179 $1.72 M $65.45 M
16/09/2018 $0.0639622 $2.08 M $63.90 M
17/09/2018 $0.0620069 $2.07 M $61.94 M
18/09/2018 $0.0651772 $2.30 M $65.11 M
19/09/2018 $0.0661849 $2.04 M $66.12 M
20/09/2018 $0.0686603 $1.83 M $68.59 M
21/09/2018 $0.0727341 $2.10 M $72.66 M
22/09/2018 $0.0721922 $2.12 M $72.12 M
23/09/2018 $0.0739614 $1.89 M $73.89 M
24/09/2018 $0.0718779 $1.64 M $71.81 M
25/09/2018 $0.0689157 $1.60 M $68.85 M
26/09/2018 $0.06938 $1.59 M $69.31 M
27/09/2018 $0.070507 $1.32 M $70.44 M
28/09/2018 $0.0702445 $1.24 M $70.17 M
29/09/2018 $0.0692307 $1.22 M $69.16 M
30/09/2018 $0.0685861 $1.34 M $68.52 M
01/10/2018 $0.0674237 $1.32 M $67.36 M
02/10/2018 $0.0670485 $1.31 M $66.98 M
03/10/2018 $0.0646096 $1.30 M $64.54 M
04/10/2018 $0.0662154 $1.49 M $66.15 M
06/10/2018 $0.0676106 $1.32 M $67.54 M
07/10/2018 $0.0661015 $1.37 M $66.04 M
08/10/2018 $0.0675461 $1.66 M $67.48 M
09/10/2018 $0.0676689 $1.10 M $67.60 M
10/10/2018 $0.0664957 $789,407 $66.43 M
11/10/2018 $0.0660661 $1.14 M $66.00 M
12/10/2018 $0.0595088 $1.26 M $59.45 M
13/10/2018 $0.061691 $1.39 M $61.63 M
14/10/2018 $0.0617092 $1.22 M $61.65 M
15/10/2018 $0.0604034 $1.16 M $60.34 M
16/10/2018 $0.0619625 $1.28 M $61.90 M
17/10/2018 $0.0602174 $1.13 M $60.16 M
18/10/2018 $0.0602277 $1.12 M $60.17 M
19/10/2018 $0.0608911 $618,870 $60.83 M
20/10/2018 $0.060146 $751,119 $60.09 M
21/10/2018 $0.0600837 $850,401 $60.02 M
22/10/2018 $0.0592112 $823,806 $59.15 M
23/10/2018 $0.05999 $1.03 M $59.93 M
24/10/2018 $0.0589522 $998,619 $58.89 M
25/10/2018 $0.0590039 $1.13 M $58.94 M
26/10/2018 $0.0594014 $1.28 M $59.34 M
27/10/2018 $0.0600889 $1.19 M $60.03 M
28/10/2018 $0.0594414 $813,428 $59.38 M
29/10/2018 $0.0606738 $980,829 $60.61 M
30/10/2018 $0.0670481 $4.27 M $66.98 M
31/10/2018 $0.0651269 $1.49 M $65.06 M
01/11/2018 $0.0631406 $1.13 M $63.08 M
02/11/2018 $0.0652639 $1.06 M $65.20 M
03/11/2018 $0.063461 $1.63 M $63.40 M
04/11/2018 $0.0630304 $1.02 M $62.97 M
05/11/2018 $0.0643002 $1.61 M $64.24 M
06/11/2018 $0.0642544 $1.10 M $64.19 M
07/11/2018 $0.0642467 $833,732 $64.18 M
08/11/2018 $0.0703303 $1.51 M $70.26 M
09/11/2018 $0.0680327 $1.35 M $67.96 M
10/11/2018 $0.0637789 $1.07 M $63.72 M
11/11/2018 $0.0660436 $698,747 $65.98 M
12/11/2018 $0.0653292 $782,458 $65.26 M
13/11/2018 $0.0641019 $543,522 $64.04 M
14/11/2018 $0.062243 $620,143 $62.18 M
15/11/2018 $0.0527003 $1.36 M $52.65 M
16/11/2018 $0.0504143 $720,003 $50.36 M
17/11/2018 $0.0494963 $826,969 $49.45 M
18/11/2018 $0.0479502 $685,358 $47.90 M
19/11/2018 $0.0496033 $753,050 $49.55 M
19/11/2018 $0.0399389 $918,260 $39.90 M
20/11/2018 $0.0362430571671 $723,022 $36.21 M

Twitter News Feed

[custom-twitter-feeds screenname="nxtcommunity"]

Submit Your Reviews