|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.0130356 $637,658 $0
24/07/2018 $0.0137862 $447,419 $0
25/07/2018 $0.0139314 $633,571 $3.46 M
26/07/2018 $0.0140305 $596,299 $3.48 M
27/07/2018 $0.0135591 $708,326 $3.36 M
28/07/2018 $0.0127638 $598,199 $3.17 M
29/07/2018 $0.0115077 $596,328 $2.85 M
30/07/2018 $0.014146 $584,059 $3.51 M
31/07/2018 $0.0138808 $629,826 $3.54 M
01/08/2018 $0.0124986 $623,113 $3.19 M
02/08/2018 $0.0124139 $636,497 $3.17 M
03/08/2018 $0.0118298 $637,739 $3.02 M
04/08/2018 $0.011801 $604,770 $3.01 M
05/08/2018 $0.010845 $568,465 $2.77 M
06/08/2018 $0.0113252 $553,944 $2.89 M
07/08/2018 $0.0113969 $558,744 $2.91 M
08/08/2018 $0.0104513 $552,594 $2.67 M
09/08/2018 $0.0100325 $542,242 $2.56 M
10/08/2018 $0.0103165 $606,030 $2.63 M
11/08/2018 $0.0096163 $874,971 $2.45 M
12/08/2018 $0.00975929 $798,204 $2.49 M
13/08/2018 $0.00952557 $849,433 $2.54 M
14/08/2018 $0.00783444 $397,315 $2.09 M
15/08/2018 $0.00840327 $231,389 $2.24 M
16/08/2018 $0.00863691 $242,371 $2.31 M
17/08/2018 $0.00889361 $289,572 $2.37 M
18/08/2018 $0.00921569 $127,814 $2.46 M
19/08/2018 $0.00886752 $67,694 $2.37 M
20/08/2018 $0.0109155 $160,807 $2.91 M
21/08/2018 $0.00864455 $195,969 $2.31 M
22/08/2018 $0.00898301 $340,092 $2.49 M
23/08/2018 $0.0084792 $712,794 $2.35 M
24/08/2018 $0.00846586 $630,859 $2.35 M
25/08/2018 $0.00854732 $398,958 $2.37 M
26/08/2018 $0.00846794 $258,846 $2.35 M
27/08/2018 $0.00862761 $293,768 $2.39 M
28/08/2018 $0.00895687 $645,205 $2.48 M
29/08/2018 $0.00904205 $456,401 $2.50 M
30/08/2018 $0.00873905 $606,411 $2.42 M
31/08/2018 $0.00890665 $633,518 $2.47 M
01/09/2018 $0.00900559 $787,810 $2.49 M
02/09/2018 $0.00823603 $779,451 $2.28 M
03/09/2018 $0.00893749 $507,320 $2.48 M
04/09/2018 $0.0104721 $727,233 $2.90 M
05/09/2018 $0.010531 $651,108 $2.92 M
06/09/2018 $0.0091727 $701,165 $2.54 M
07/09/2018 $0.00966815 $710,236 $2.68 M
08/09/2018 $0.00941308 $616,035 $2.61 M
09/09/2018 $0.00882654 $4,360 $2.45 M
10/09/2018 $0.00845611 $404,099 $2.34 M
11/09/2018 $0.00795229 $723,396 $2.20 M
12/09/2018 $0.00781805 $44,089 $2.17 M
13/09/2018 $0.00869079 $327,632 $2.41 M
14/09/2018 $0.00886662 $526,937 $2.46 M
15/09/2018 $0.00946544 $630,024 $2.62 M
16/09/2018 $0.00901683 $594,632 $2.50 M
17/09/2018 $0.0088315 $544,922 $2.45 M
18/09/2018 $0.0085214 $522,883 $2.36 M
19/09/2018 $0.00837539 $338,464 $2.32 M
20/09/2018 $0.00883593 $729,429 $2.45 M
21/09/2018 $0.0096556 $629,995 $2.67 M
22/09/2018 $0.00832786 $596,966 $2.31 M
23/09/2018 $0.00980883 $720,563 $2.72 M
24/09/2018 $0.00946633 $616,760 $2.62 M
25/09/2018 $0.00860588 $623,240 $2.38 M
26/09/2018 $0.00964744 $1.07 M $2.67 M
27/09/2018 $0.00998224 $798,424 $2.77 M
28/09/2018 $0.00884546 $599,364 $2.45 M
29/09/2018 $0.00942576 $826,790 $2.61 M
30/09/2018 $0.00960525 $1.01 M $2.66 M
01/10/2018 $0.00949339 $768,278 $2.63 M
02/10/2018 $0.00990374 $708,468 $2.74 M
03/10/2018 $0.00931898 $887,954 $2.58 M
04/10/2018 $0.00946239 $868,684 $2.62 M
05/10/2018 $0.0083199 $1.03 M $2.30 M
06/10/2018 $0.00799179 $891,285 $2.21 M
07/10/2018 $0.00746101 $1.13 M $2.07 M
08/10/2018 $0.00779518 $1.09 M $2.16 M
09/10/2018 $0.00708853 $944,101 $1.96 M
10/10/2018 $0.00795791 $875,009 $2.20 M
11/10/2018 $0.00922082 $564,290 $2.55 M
12/10/2018 $0.00832766 $531,675 $2.31 M
13/10/2018 $0.00797146 $628,613 $2.21 M
14/10/2018 $0.00831092 $505,269 $2.30 M
15/10/2018 $0.00753437 $621,703 $2.09 M
16/10/2018 $0.00834132 $695,703 $2.31 M
17/10/2018 $0.00664092 $568,578 $1.84 M
18/10/2018 $0.00967993 $544,191 $2.68 M
19/10/2018 $0.00911943 $518,037 $2.53 M
20/10/2018 $0.0094722 $503,812 $2.62 M
21/10/2018 $0.00706226 $542,443 $1.96 M
22/10/2018 $0.009039 $537,709 $2.50 M
23/10/2018 $0.0050139 $522,169 $1.39 M
24/10/2018 $0.00503047 $80,287 $1.39 M
25/10/2018 $0.00863451 $358,355 $2.39 M
26/10/2018 $0.00879393 $496,235 $2.44 M
27/10/2018 $0.00717105 $513,885 $1.99 M
28/10/2018 $0.00780834 $239,299 $2.16 M
29/10/2018 $0.00763728 $551,566 $2.12 M
30/10/2018 $0.00745175 $551,115 $2.06 M
31/10/2018 $0.00866019 $556,207 $2.40 M
01/11/2018 $0.00747501 $504,746 $2.07 M
02/11/2018 $0.00702772 $473,666 $1.95 M
03/11/2018 $0.00644515 $540,539 $1.79 M
04/11/2018 $0.00636404 $522,058 $1.76 M
05/11/2018 $0.00575869 $549,740 $1.60 M
06/11/2018 $0.00559897 $535,832 $1.55 M
07/11/2018 $0.0059435 $558,561 $1.65 M
08/11/2018 $0.00607932 $570,584 $1.68 M
09/11/2018 $0.0058712 $536,683 $1.63 M
10/11/2018 $0.00553827 $528,084 $1.53 M
11/11/2018 $0.00548469 $525,176 $1.52 M
12/11/2018 $0.00749754 $520,205 $2.08 M
13/11/2018 $0.00130534 $531,958 $361,587
14/11/2018 $0.000869823 $395,654 $240,946
15/11/2018 $0.000888522 $476,650 $246,126
16/11/2018 $0.000907231 $448,493 $251,308
17/11/2018 $0.000830277 $420,521 $229,991
18/11/2018 $0.000836722 $207,853 $231,777
19/11/2018 $0.00101714 $401,375 $281,754
20/11/2018 $0.00125074 $387,270 $346,462
21/11/2018 $0.00158711 $360,616 $439,639
22/11/2018 $0.00135897 $371,354 $376,443
23/11/2018 $0.00209234 $362,724 $579,591
24/11/2018 $0.00162654 $336,522 $450,561
25/11/2018 $0.00151079 $333,846 $418,498
26/11/2018 $0.0014867 $320,188 $411,825
27/11/2018 $0.0016869 $304,989 $467,281
28/11/2018 $0.00294052 $352,833 $814,542
29/11/2018 $0.00272843801784 $374,642 $755,794
30/11/2018 $0.00288404186392 $330,448 $798,897
01/12/2018 $0.00303106538671 $349,949 $839,624
02/12/2018 $0.00321169865926 $332,426 $889,660
03/12/2018 $0.0026217351283 $336,414 $726,236
04/12/2018 $0.00349040403075 $347,020 $966,863
05/12/2018 $0.00435171698033 $317,121 $1.21 M
06/12/2018 $0.00375705273978 $300,767 $1.04 M
07/12/2018 $0.00266093791954 $278,255 $737,096
08/12/2018 $0.00360622562064 $286,445 $998,947
09/12/2018 $0.00435699679178 $304,496 $1.21 M
10/12/2018 $0.004158351768 $292,497 $1.15 M
11/12/2018 $0.00358552505454 $269,780 $993,212
12/12/2018 $0.00321819642908 $296,639 $891,460
13/12/2018 $0.00320568440871 $294,027 $887,994
14/12/2018 $0.00304213048948 $270,916 $842,689
15/12/2018 $0.00307087580492 $258,456 $850,651
16/12/2018 $0.00294594173489 $274,766 $816,044
17/12/2018 $0.00324283422668 $288,192 $898,288
18/12/2018 $0.0029558526061 $301,414 $818,792
19/12/2018 $0.00277903431927 $311,416 $769,812
20/12/2018 $0.00357334741213 $323,418 $989,843
21/12/2018 $0.00340901178328 $175,323 $944,320
22/12/2018 $0.00310563274605 $320,832 $860,282
23/12/2018 $0.00319364711971 $310,591 $884,663
24/12/2018 $0.00371073323931 $354,745 $1.03 M
25/12/2018 $0.00430066942405 $332,906 $1.19 M
26/12/2018 $0.00359239240486 $145,057 $995,118
27/12/2018 $0.00353736573832 $28,956 $979,875
28/12/2018 $0.0110495227399 $82,164 $3.06 M
29/12/2018 $0.00362873385939 $15,899 $1.01 M
30/12/2018 $0.00338678918311 $11,936 $938,165
31/12/2018 $0.00839071022536 $45,410 $2.32 M
01/01/2019 $0.00372527911622 $23,135 $1.03 M
02/01/2019 $0.00465590151391 $19,079 $1.29 M
03/01/2019 $0.00519057258268 $15,859 $1.44 M
04/01/2019 $0.00423876582005 $9,621 $1.17 M
05/01/2019 $0.00411637573719 $6,425 $1.14 M
06/01/2019 $0.00430085743585 $18,982 $1.19 M
07/01/2019 $0.00432344160724 $26,316 $1.20 M
08/01/2019 $0.0049199822421 $3,359 $1.36 M
09/01/2019 $0.002261442584 $16,029 $626,435
10/01/2019 $0.00216997203388 $11,683 $601,097
11/01/2019 $0.00190583374363 $5,825 $527,929
12/01/2019 $0.00179259013262 $2,966 $496,560
13/01/2019 $0.00165925303389 $1,410 $459,625
14/01/2019 $0.00154664025884 $1,032 $428,430
15/01/2019 $0.00134646960964 $2,967 $372,981
16/01/2019 $0.00165858594509 $2,567 $459,440
17/01/2019 $0.00150350567387 $1,020 $416,481
18/01/2019 $0.00166634428815 $2,269 $461,589
19/01/2019 $0.00142211163555 $2,726 $393,935
20/01/2019 $0.00123211664392 $12,741 $341,305
21/01/2019 $0.00164261825553 $1,700 $455,017
22/01/2019 $0.00121378885312 $15,212 $336,228
23/01/2019 $0.00130076948691 $3,777 $360,322
24/01/2019 $0.00115055718274 $2,031 $318,712
25/01/2019 $0.00115788759472 $1,286 $320,743
26/01/2019 $0.00141985532108 $1,242 $393,310
27/01/2019 $0.00181407095566 $1,353 $502,510
28/01/2019 $0.000953151691862 $672 $264,029
29/01/2019 $0.00113969576302 $591 $315,703
30/01/2019 $0.00111883855626 $3,102 $309,926
31/01/2019 $0.00108910659816 $813 $301,690
01/02/2019 $0.000991580409158 $996 $274,674
02/02/2019 $0.00106379967423 $898 $294,680
03/02/2019 $0.00106846930554 $628 $295,973
04/02/2019 $0.00108258334643 $783 $299,883
05/02/2019 $0.00111463777443 $373 $308,762
06/02/2019 $0.00104620366399 $641 $289,805
07/02/2019 $0.00105720882438 $588 $292,854
08/02/2019 $0.00109675012617 $783 $303,807
09/02/2019 $0.00124979470144 $759 $346,202
10/02/2019 $0.00120655564108 $610 $334,224
11/02/2019 $0.00112904883982 $482 $312,754
12/02/2019 $0.000970111686862 $577 $268,727
13/02/2019 $0.000792588299882 $283 $219,552
14/02/2019 $0.000963985048785 $478 $267,030
15/02/2019 $0.00102057870328 $691 $282,707
16/02/2019 $0.00118653952965 $913 $328,680
17/02/2019 $0.00127932020794 $591 $354,380
18/02/2019 $0.00109738922502 $736 $303,984
19/02/2019 $0.0010995818293 $437 $304,592
20/02/2019 $0.0010382158938 $796 $287,593
21/02/2019 $0.000822811347822 $631 $227,924
22/02/2019 $0.00099181779899 $711 $274,740
23/02/2019 $0.00107600135587 $630 $298,060
24/02/2019 $0.000863670771266 $743 $239,243
25/02/2019 $0.000857794893761 $643 $237,615
26/02/2019 $0.000839093734795 $554 $232,435
27/02/2019 $0.000893400263968 $358 $247,478
28/02/2019 $0.000783552608891 $167 $217,049
01/03/2019 $0.000921309030309 $243 $255,209
02/03/2019 $0.00133034727294 $1,058 $368,515
03/03/2019 $0.00119818476119 $530 $331,905
04/03/2019 $0.0012006443707 $1,065 $332,587
05/03/2019 $0.0011172128129 $280 $309,476
06/03/2019 $0.00126209073239 $104 $349,608
07/03/2019 $0.00130305209935 $134 $360,954
08/03/2019 $0.00152091276098 $60 $421,303
09/03/2019 $0.00193245802288 $773 $535,304
10/03/2019 $0.00135884023425 $2,356 $376,408
11/03/2019 $0.00153651151937 $6,694 $425,624
12/03/2019 $0.00160068184107 $3,174 $443,400
13/03/2019 $0.00203236332263 $6,224 $562,979
14/03/2019 $0.00211405342162 $13,717 $585,608
15/03/2019 $0.00227896743214 $3,894 $631,290
16/03/2019 $0.0023626543774 $7,969 $654,472
17/03/2019 $0.00238546710707 $2,093 $660,791
18/03/2019 $0.00229616394645 $6,912 $636,054
19/03/2019 $0.00252682869763 $2,356 $699,949
19/03/2019 $0.00251686488871 $2,346 $697,189
21/03/2019 $0.00378624579576 $3,730 $1.05 M

Twitter News Feed

[custom-twitter-feeds hashtag="#OLE"]

Submit Your Reviews