Ontology current price is $1.37 with a marketcap of $678.35 M. Its price is 5.32% up in last 24 hours.

Ontology(ONT)
 Price $1.37

1h %
0.13%

24h %
5.32%

7d %
4.76%
 Market Cap $678.35 M
 Volume $91.03 M
 Available Supply 494.76 M ONT
 Rank 22
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $6.47408  $74.54 M  $762.89 M 
24/05/2018  $6.67481  $77.36 M  $820.82 M 
25/05/2018  $6.49459  $58.26 M  $798.65 M 
26/05/2018  $6.59563  $45.77 M  $811.08 M 
27/05/2018  $6.44053  $53.40 M  $792.01 M 
28/05/2018  $5.74508  $55.89 M  $706.48 M 
29/05/2018  $6.84594  $92.97 M  $841.86 M 
30/05/2018  $6.31771  $82.64 M  $776.90 M 
31/05/2018  $7.10366  $96.90 M  $873.55 M 
01/06/2018  $7.02867  $97.02 M  $864.33 M 
02/06/2018  $7.7739  $116.93 M  $955.97 M 
03/06/2018  $7.98747  $127.95 M  $982.24 M 
04/06/2018  $7.60694  $107.99 M  $1.15 B 
05/06/2018  $8.01181  $113.97 M  $1.21 B 
06/06/2018  $8.53513  $144.91 M  $1.29 B 
07/06/2018  $8.21262  $130.28 M  $1.24 B 
08/06/2018  $8.41249  $111.95 M  $1.27 B 
09/06/2018  $8.10471  $77.44 M  $1.23 B 
10/06/2018  $6.51283  $140.45 M  $985.34 M 
11/06/2018  $6.73121  $104.22 M  $1.02 B 
12/06/2018  $6.30016  $94.12 M  $953.16 M 
13/06/2018  $5.95364  $94.77 M  $900.74 M 
14/06/2018  $6.33987  $98.52 M  $959.17 M 
15/06/2018  $6.02423  $56.06 M  $911.42 M 
16/06/2018  $6.13489  $47.97 M  $928.16 M 
17/06/2018  $6.19053  $51.07 M  $936.58 M 
18/06/2018  $6.67447  $94.74 M  $1.01 B 
19/06/2018  $6.68928  $93.08 M  $1.01 B 
20/06/2018  $6.58416  $90.98 M  $996.13 M 
21/06/2018  $6.31192  $79.05 M  $954.94 M 
22/06/2018  $5.30683  $88.38 M  $802.88 M 
23/06/2018  $5.11657  $66.18 M  $774.10 M 
24/06/2018  $5.09578  $123.26 M  $770.95 M 
25/06/2018  $5.68696  $123.33 M  $860.39 M 
26/06/2018  $5.23128  $73.10 M  $791.45 M 
27/06/2018  $5.27625  $71.84 M  $798.26 M 
28/06/2018  $4.7528  $72.18 M  $719.06 M 
29/06/2018  $5.15649  $79.56 M  $780.14 M 
30/06/2018  $5.11265  $94.52 M  $773.50 M 
01/07/2018  $5.13602  $66.37 M  $777.04 M 
02/07/2018  $5.34384  $88.05 M  $808.48 M 
03/07/2018  $5.17247  $94.96 M  $782.55 M 
04/07/2018  $5.18194  $67.93 M  $783.99 M 
05/07/2018  $4.94649  $80.70 M  $748.37 M 
06/07/2018  $4.77711  $86.32 M  $722.74 M 
07/07/2018  $4.48368  $63.86 M  $678.35 M 
08/07/2018  $4.59179  $68.25 M  $694.70 M 
09/07/2018  $4.20948  $67.90 M  $636.86 M 
10/07/2018  $3.72125  $86.98 M  $563.00 M 
11/07/2018  $3.4816  $98.48 M  $526.74 M 
12/07/2018  $3.24033  $56.95 M  $490.24 M 
13/07/2018  $3.42035  $61.83 M  $517.47 M 
14/07/2018  $3.45235  $28.89 M  $522.31 M 
15/07/2018  $3.54  $40.68 M  $535.57 M 
16/07/2018  $3.7302  $59.59 M  $564.35 M 
17/07/2018  $3.96751  $66.10 M  $600.25 M 
18/07/2018  $3.7919  $70.67 M  $573.68 M 
19/07/2018  $3.68602  $52.40 M  $557.67 M 
20/07/2018  $3.39874  $46.42 M  $514.20 M 
21/07/2018  $3.4921  $34.86 M  $528.33 M 
22/07/2018  $3.2931  $36.87 M  $498.22 M 
23/07/2018  $3.19056  $38.71 M  $482.71 M 
24/07/2018  $3.31067  $37.38 M  $500.88 M 
25/07/2018  $3.54529  $49.08 M  $536.37 M 
26/07/2018  $3.2987  $35.04 M  $499.07 M 
27/07/2018  $3.44915  $41.79 M  $521.83 M 
28/07/2018  $3.34586  $28.64 M  $506.20 M 
29/07/2018  $3.24181  $29.61 M  $490.46 M 
30/07/2018  $3.02363  $36.97 M  $457.45 M 
31/07/2018  $2.74081  $41.30 M  $414.66 M 
01/08/2018  $2.59582  $31.08 M  $392.73 M 
02/08/2018  $2.40125  $27.92 M  $363.29 M 
03/08/2018  $2.29621  $30.97 M  $347.40 M 
04/08/2018  $2.21872  $24.37 M  $335.67 M 
05/08/2018  $2.31693  $21.41 M  $350.53 M 
06/08/2018  $2.20587  $21.36 M  $333.73 M 
07/08/2018  $2.15729  $21.82 M  $326.38 M 
08/08/2018  $1.819  $41.41 M  $275.20 M 
09/08/2018  $1.90073  $28.57 M  $287.57 M 
10/08/2018  $1.66456  $24.46 M  $251.83 M 
11/08/2018  $1.49049  $26.30 M  $225.50 M 
12/08/2018  $1.50152  $17.87 M  $227.17 M 
13/08/2018  $1.27937  $18.47 M  $193.56 M 
14/08/2018  $1.22875  $21.25 M  $185.90 M 
15/08/2018  $1.32172  $24.78 M  $199.97 M 
16/08/2018  $1.7054  $48.88 M  $258.01 M 
17/08/2018  $2.57802  $136.76 M  $390.03 M 
18/08/2018  $2.13016  $232.16 M  $322.28 M 
19/08/2018  $2.35311  $151.52 M  $356.01 M 
20/08/2018  $2.16289  $213.55 M  $327.23 M 
21/08/2018  $2.2584  $135.65 M  $341.68 M 
22/08/2018  $2.09364  $154.15 M  $316.75 M 
23/08/2018  $2.17895  $101.23 M  $401.38 M 
24/08/2018  $2.17729  $66.32 M  $401.07 M 
25/08/2018  $2.37161  $91.90 M  $436.87 M 
26/08/2018  $2.37159  $106.87 M  $436.86 M 
27/08/2018  $2.66343  $136.08 M  $490.62 M 
28/08/2018  $2.847  $127.09 M  $524.44 M 
29/08/2018  $2.56729  $138.01 M  $472.91 M 
30/08/2018  $2.49114  $114.50 M  $458.88 M 
31/08/2018  $2.48109  $93.11 M  $457.03 M 
01/09/2018  $2.62312  $103.12 M  $483.19 M 
02/09/2018  $2.46852  $83.56 M  $454.72 M 
03/09/2018  $2.41934  $61.48 M  $445.66 M 
04/09/2018  $2.41283  $59.38 M  $444.46 M 
05/09/2018  $1.90842  $85.56 M  $351.54 M 
06/09/2018  $2.09379  $84.80 M  $385.69 M 
07/09/2018  $1.99369  $84.56 M  $367.25 M 
08/09/2018  $1.88121  $65.18 M  $346.53 M 
09/09/2018  $1.85598  $63.22 M  $341.88 M 
10/09/2018  $1.84351  $48.88 M  $339.59 M 
11/09/2018  $1.75293  $42.51 M  $322.90 M 
12/09/2018  $1.73429  $63.71 M  $319.47 M 
13/09/2018  $1.89858  $76.17 M  $349.73 M 
15/09/2018  $1.81658  $55.22 M  $334.63 M 
16/09/2018  $1.83835  $39.71 M  $338.64 M 
17/09/2018  $1.87063  $52.84 M  $344.58 M 
18/09/2018  $1.6897  $46.65 M  $311.25 M 
19/09/2018  $1.7246  $31.72 M  $317.68 M 
20/09/2018  $1.7299  $32.14 M  $318.66 M 
21/09/2018  $1.8278  $35.08 M  $336.69 M 
22/09/2018  $2.1708  $88.56 M  $399.87 M 
23/09/2018  $2.02925  $63.01 M  $373.80 M 
24/09/2018  $2.06181  $45.35 M  $379.80 M 
25/09/2018  $1.8473  $41.35 M  $340.28 M 
26/09/2018  $1.83353  $35.51 M  $337.75 M 
27/09/2018  $1.85717  $31.81 M  $342.10 M 
28/09/2018  $1.92879  $31.48 M  $355.30 M 
29/09/2018  $1.95127  $96.47 M  $359.44 M 
30/09/2018  $1.98121  $34.69 M  $364.95 M 
01/10/2018  $2.00483  $23.42 M  $369.30 M 
02/10/2018  $1.99477  $14.96 M  $367.45 M 
03/10/2018  $1.9565  $14.00 M  $360.40 M 
04/10/2018  $1.95196  $26.67 M  $359.56 M 
05/10/2018  $1.93362  $15.37 M  $356.18 M 
06/10/2018  $1.96349  $15.45 M  $361.69 M 
07/10/2018  $1.92526  $12.88 M  $398.56 M 
08/10/2018  $1.93984  $12.59 M  $401.58 M 
09/10/2018  $2.11928  $50.57 M  $438.73 M 
10/10/2018  $2.05079  $34.54 M  $424.55 M 
11/10/2018  $1.91947  $32.13 M  $397.36 M 
12/10/2018  $1.73479  $36.19 M  $359.13 M 
13/10/2018  $1.79812  $28.19 M  $372.24 M 
14/10/2018  $1.79202  $14.89 M  $370.98 M 
15/10/2018  $1.76853  $13.78 M  $366.12 M 
16/10/2018  $1.80872  $46.34 M  $374.44 M 
17/10/2018  $1.83886  $11.13 M  $380.68 M 
18/10/2018  $1.83747  $23.08 M  $380.39 M 
19/10/2018  $1.82025  $29.50 M  $376.82 M 
20/10/2018  $1.8166  $17.63 M  $376.07 M 
21/10/2018  $1.85648  $13.27 M  $384.32 M 
22/10/2018  $1.82706  $9.77 M  $378.23 M 
23/10/2018  $1.81148  $21.39 M  $375.01 M 
24/10/2018  $1.78857  $22.75 M  $370.26 M 
25/10/2018  $1.76053  $15.81 M  $364.46 M 
26/10/2018  $1.74582  $14.22 M  $361.41 M 
27/10/2018  $1.75282  $20.38 M  $362.86 M 
28/10/2018  $1.71427  $14.85 M  $354.88 M 
29/10/2018  $1.76505  $20.80 M  $365.40 M 
30/10/2018  $1.65965  $27.36 M  $343.58 M 
31/10/2018  $1.63959  $15.54 M  $339.42 M 
01/11/2018  $1.63859  $18.09 M  $339.22 M 
02/11/2018  $1.69847  $13.13 M  $351.61 M 
03/11/2018  $1.6648  $15.65 M  $344.64 M 
04/11/2018  $1.65948  $14.65 M  $343.54 M 
05/11/2018  $1.68955  $29.18 M  $349.77 M 
06/11/2018  $1.66981  $19.29 M  $345.68 M 
07/11/2018  $1.73278  $23.13 M  $358.71 M 
08/11/2018  $1.66034  $23.95 M  $343.72 M 
09/11/2018  $1.65448  $23.22 M  $342.51 M 
10/11/2018  $1.63278  $24.21 M  $338.01 M 
11/11/2018  $1.63584  $16.98 M  $338.65 M 
12/11/2018  $1.63581  $20.04 M  $338.64 M 
13/11/2018  $1.59983  $19.40 M  $331.19 M 
14/11/2018  $1.55771  $20.32 M  $322.47 M 
15/11/2018  $1.41433  $52.71 M  $292.79 M 
16/11/2018  $1.43744  $44.45 M  $418.46 M 
17/11/2018  $1.34921  $25.40 M  $392.78 M 
18/11/2018  $1.33889  $23.37 M  $389.77 M 
19/11/2018  $1.29383  $14.54 M  $376.65 M 
20/11/2018  $1.12203  $40.57 M  $326.64 M 
21/11/2018  $1.02259  $67.74 M  $297.69 M 
22/11/2018  $1.02906  $38.99 M  $299.58 M 
23/11/2018  $0.943415  $31.01 M  $274.64 M 
24/11/2018  $0.985142  $20.59 M  $286.79 M 
25/11/2018  $0.833819  $25.86 M  $242.74 M 
26/11/2018  $0.863817  $52.34 M  $251.47 M 
27/11/2018  $0.740601  $64.96 M  $215.60 M 
28/11/2018  $0.778162  $28.39 M  $226.54 M 
29/11/2018  $0.812129  $48.03 M  $236.42 M 
30/11/2018  $0.831564429565  $28.77 M  $242.08 M 
01/12/2018  $0.775064385662  $36.78 M  $225.63 M 
02/12/2018  $0.822031922487  $38.53 M  $239.31 M 
03/12/2018  $0.795978968505  $35.48 M  $231.72 M 
04/12/2018  $0.713831557891  $29.93 M  $207.81 M 
05/12/2018  $0.708628789163  $29.08 M  $206.29 M 
06/12/2018  $0.665260676193  $25.66 M  $193.67 M 
07/12/2018  $0.545454110778  $31.39 M  $158.79 M 
08/12/2018  $0.576681178794  $16.51 M  $167.88 M 
09/12/2018  $0.556438931987  $12.09 M  $161.99 M 
10/12/2018  $0.570561712501  $10.42 M  $166.10 M 
11/12/2018  $0.541823603587  $9.02 M  $157.73 M 
12/12/2018  $0.523451149623  $5.39 M  $152.38 M 
13/12/2018  $0.531891764949  $6.87 M  $154.84 M 
14/12/2018  $0.506310369027  $7.65 M  $147.39 M 
15/12/2018  $0.468871634171  $6.64 M  $136.50 M 
16/12/2018  $0.468731105078  $9.11 M  $136.46 M 
17/12/2018  $0.468349809311  $5.27 M  $136.34 M 
18/12/2018  $0.573048198349  $36.05 M  $166.82 M 
19/12/2018  $0.657408342318  $49.14 M  $191.38 M 
20/12/2018  $0.621930536001  $37.56 M  $181.05 M 
21/12/2018  $0.658803788162  $38.64 M  $191.79 M 
22/12/2018  $0.718929891274  $56.72 M  $209.29 M 
23/12/2018  $0.746543643432  $26.98 M  $217.33 M 
24/12/2018  $0.800323954783  $27.04 M  $232.99 M 
25/12/2018  $0.648113915573  $38.99 M  $188.68 M 
26/12/2018  $0.686044632253  $24.23 M  $199.72 M 
27/12/2018  $0.597169959068  $26.45 M  $173.85 M 
28/12/2018  $0.553253128787  $25.65 M  $161.06 M 
29/12/2018  $0.634467804788  $23.02 M  $184.70 M 
30/12/2018  $0.610683427159  $19.21 M  $177.78 M 
31/12/2018  $0.60753171912  $12.39 M  $176.86 M 
01/01/2019  $0.586976847985  $8.66 M  $170.88 M 
02/01/2019  $0.615564662537  $11.70 M  $179.20 M 
03/01/2019  $0.624336855309  $14.14 M  $181.75 M 
04/01/2019  $0.613174718886  $11.96 M  $178.50 M 
05/01/2019  $0.615995359331  $11.90 M  $179.33 M 
06/01/2019  $0.614208816166  $12.34 M  $178.81 M 
07/01/2019  $0.647406167173  $14.12 M  $188.47 M 
08/01/2019  $0.617155717544  $12.64 M  $179.66 M 
09/01/2019  $0.675612304539  $21.82 M  $196.68 M 
10/01/2019  $0.734207985665  $37.12 M  $238.09 M 
11/01/2019  $0.593760361195  $38.20 M  $192.55 M 
12/01/2019  $0.631869748677  $51.43 M  $204.91 M 
13/01/2019  $0.61507328322  $27.73 M  $199.46 M 
14/01/2019  $0.586440881849  $22.95 M  $190.17 M 
15/01/2019  $0.606333144659  $27.94 M  $196.63 M 
16/01/2019  $0.598788012445  $24.95 M  $194.18 M 
17/01/2019  $0.616169710146  $34.78 M  $199.82 M 
18/01/2019  $0.620019978289  $20.40 M  $201.06 M 
19/01/2019  $0.607823208745  $14.05 M  $197.11 M 
20/01/2019  $0.624763846705  $19.27 M  $202.60 M 
21/01/2019  $0.587141510422  $21.90 M  $190.40 M 
22/01/2019  $0.586058170692  $13.23 M  $190.05 M 
23/01/2019  $0.609230000063  $20.47 M  $197.57 M 
24/01/2019  $0.594235345385  $16.66 M  $192.70 M 
25/01/2019  $0.600556835504  $12.89 M  $194.75 M 
26/01/2019  $0.633494875532  $31.86 M  $205.43 M 
27/01/2019  $0.60868171644  $24.05 M  $197.39 M 
28/01/2019  $0.566955348663  $23.91 M  $183.86 M 
29/01/2019  $0.552638641438  $19.43 M  $179.21 M 
30/01/2019  $0.547207089367  $19.24 M  $177.45 M 
31/01/2019  $0.557010011633  $21.14 M  $180.63 M 
01/02/2019  $0.530683672786  $17.55 M  $172.09 M 
02/02/2019  $0.540299193643  $11.19 M  $175.21 M 
03/02/2019  $0.551372929871  $9.96 M  $178.80 M 
04/02/2019  $0.539184236958  $9.81 M  $174.85 M 
05/02/2019  $0.529943202116  $8.36 M  $171.85 M 
06/02/2019  $0.51681696526  $10.91 M  $167.60 M 
07/02/2019  $0.523874957311  $11.03 M  $169.89 M 
08/02/2019  $0.519146028615  $9.33 M  $168.35 M 
09/02/2019  $0.561744332314  $21.05 M  $182.17 M 
10/02/2019  $0.584938199538  $22.86 M  $189.69 M 
11/02/2019  $0.574442870407  $16.38 M  $186.28 M 
12/02/2019  $0.578873649169  $14.69 M  $187.72 M 
13/02/2019  $0.605332136785  $17.33 M  $196.30 M 
14/02/2019  $0.579780531513  $17.40 M  $188.02 M 
15/02/2019  $0.571511965616  $12.03 M  $185.33 M 
16/02/2019  $0.663478102071  $160.11 M  $215.16 M 
17/02/2019  $0.659992892125  $63.94 M  $214.03 M 
18/02/2019  $0.642338662054  $32.29 M  $208.30 M 
19/02/2019  $0.687053978875  $43.08 M  $222.80 M 
20/02/2019  $0.668545764427  $39.22 M  $216.80 M 
21/02/2019  $0.757539732402  $42.58 M  $245.66 M 
22/02/2019  $0.772261509095  $49.14 M  $250.43 M 
23/02/2019  $0.897828774271  $105.46 M  $291.15 M 
24/02/2019  $1.14021303882  $185.86 M  $369.76 M 
25/02/2019  $0.93503904572  $310.99 M  $303.22 M 
26/02/2019  $0.97283569819  $124.29 M  $315.48 M 
27/02/2019  $0.885420727775  $60.82 M  $287.13 M 
28/02/2019  $0.92695593388  $52.05 M  $300.60 M 
01/03/2019  $0.906557911101  $31.92 M  $293.98 M 
02/03/2019  $0.916993847087  $33.51 M  $297.37 M 
03/03/2019  $0.888840124996  $22.98 M  $288.24 M 
04/03/2019  $0.816418991482  $26.57 M  $264.75 M 
05/03/2019  $0.805602823537  $28.06 M  $261.25 M 
06/03/2019  $0.907738929185  $53.91 M  $294.37 M 
07/03/2019  $0.959781992564  $49.25 M  $311.24 M 
08/03/2019  $1.00237715023  $77.34 M  $325.06 M 
09/03/2019  $1.00610789835  $64.33 M  $326.27 M 
10/03/2019  $0.987543228105  $37.13 M  $320.25 M 
11/03/2019  $0.946694336454  $35.64 M  $307.00 M 
12/03/2019  $0.897752927001  $29.78 M  $291.13 M 
13/03/2019  $0.97437664736  $64.65 M  $315.98 M 
14/03/2019  $1.00172084869  $93.65 M  $495.67 M 
15/03/2019  $0.997140339354  $39.98 M  $493.41 M 
16/03/2019  $1.04566063862  $42.80 M  $517.42 M 
17/03/2019  $1.04307884842  $53.78 M  $516.14 M 
18/03/2019  $1.11390652783  $60.91 M  $551.19 M 
19/03/2019  $1.08777357324  $47.12 M  $538.26 M 
20/03/2019  $1.1102487675  $45.23 M  $549.38 M 
21/03/2019  $1.40667848304  $189.34 M  $696.06 M 
22/03/2019  $1.23359899364  $183.63 M  $610.41 M 
23/03/2019  $1.3118101501  $111.35 M  $649.11 M 
24/03/2019  $1.22312775294  $74.50 M  $605.23 M 
25/03/2019  $1.26139659716  $68.76 M  $624.17 M 
26/03/2019  $1.1819424596  $67.98 M  $584.85 M 
27/03/2019  $1.24118047006  $86.61 M  $614.16 M 
28/03/2019  $1.24240412275  $63.29 M  $614.77 M 
29/03/2019  $1.23648028998  $55.87 M  $611.84 M 
30/03/2019  $1.28975339165  $73.61 M  $638.20 M 
31/03/2019  $1.27281955892  $62.28 M  $629.82 M 
01/04/2019  $1.33338042647  $62.31 M  $659.79 M 
02/04/2019  $1.35582786912  $94.08 M  $670.90 M 
03/04/2019  $1.47958859509  $159.39 M  $732.13 M 
04/04/2019  $1.56247138837  $174.71 M  $773.15 M 
05/04/2019  $1.60947447788  $177.00 M  $796.41 M 
06/04/2019  $1.59943776931  $82.78 M  $791.44 M 
07/04/2019  $1.57013374636  $90.90 M  $776.94 M 
08/04/2019  $1.52346729534  $114.78 M  $753.85 M 
09/04/2019  $1.43516236203  $103.42 M  $710.15 M 
10/04/2019  $1.52008662384  $80.86 M  $752.17 M 
11/04/2019  $1.39325797116  $95.70 M  $689.46 M 
12/04/2019  $1.26880812404  $108.06 M  $627.88 M 
13/04/2019  $1.35284637349  $60.06 M  $669.46 M 
14/04/2019  $1.29202167594  $46.50 M  $639.36 M 
15/04/2019  $1.36829524055  $62.23 M  $677.11 M 
16/04/2019  $1.28802179323  $61.55 M  $637.38 M 
17/04/2019  $1.34417253258  $79.82 M  $665.17 M 
18/04/2019  $1.36028223699  $51.93 M  $673.14 M 
19/04/2019  $1.30015644493  $73.12 M  $643.39 M 
20/04/2019  $1.31173258273  $61.88 M  $649.12 M 
21/04/2019  $1.27490073259  $61.22 M  $630.89 M 
22/04/2019  $1.2143815264  $76.04 M  $600.94 M 
23/04/2019  $1.26193376641  $101.15 M  $624.47 M 
24/04/2019  $1.13269474939  $107.58 M  $560.52 M 
25/04/2019  $1.092448486  $100.01 M  $540.60 M 
26/04/2019  $1.01097267551  $78.83 M  $500.28 M 
27/04/2019  $1.11879220951  $81.87 M  $553.64 M 
28/04/2019  $1.15529224484  $97.06 M  $571.70 M 
29/04/2019  $1.08242502735  $64.13 M  $535.64 M 
30/04/2019  $1.03953893863  $68.66 M  $514.37 M 
01/05/2019  $1.1152792714  $67.91 M  $551.85 M 
02/05/2019  $1.11818062048  $54.93 M  $553.28 M 
03/05/2019  $1.11946365792  $61.20 M  $553.92 M 
04/05/2019  $1.14618599592  $83.67 M  $567.14 M 
05/05/2019  $1.08525170326  $67.02 M  $536.99 M 
06/05/2019  $1.0510804613  $57.37 M  $520.08 M 
07/05/2019  $1.09391162633  $72.41 M  $541.27 M 
08/05/2019  $1.06260111728  $55.17 M  $525.78 M 
09/05/2019  $1.04791233763  $46.11 M  $518.51 M 
10/05/2019  $1.02945016392  $57.12 M  $509.38 M 
11/05/2019  $1.0678074409  $70.74 M  $528.36 M 
12/05/2019  $1.21536556784  $127.73 M  $601.37 M 
13/05/2019  $1.203503604  $86.69 M  $595.74 M 
14/05/2019  $1.33800351118  $128.48 M  $662.32 M 
15/05/2019  $1.50725596218  $156.65 M  $746.10 M 
16/05/2019  $1.56642937566  $150.35 M  $775.39 M 
17/05/2019  $1.32910148248  $156.59 M  $657.91 M 
18/05/2019  $1.36102506018  $128.74 M  $673.71 M 
19/05/2019  $1.40448960159  $112.21 M  $695.23 M 
20/05/2019  $1.36783185518  $108.03 M  $677.08 M 
21/05/2019  $1.35568586482  $80.07 M  $671.07 M 
22/05/2019  $1.38092757036  $88.76 M  $683.57 M 
23/05/2019  $1.27671343321  $96.66 M  $631.66 M 
23/05/2019  $1.31204321024  $92.29 M  $649.14 M 
24/05/2019  $1.3712500313  $91.16 M  $678.44 M 