|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Origin Sport current price is $0.007752 with a marketcap of $404,739. Its price is -20.43% down in last 24 hours.


  • origin-sport
    Origin Sport(ORS)
  • Price
    $0.007752
  • 1h %
    8.64%
  • 24h %
    -20.43%
  • 7d %
    -46.29%
  • Market Cap
    $404,739
  • Volume
    $889,886
  • Available Supply
    52.21 M ORS
  • Rank
    990



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.141912 $1.27 M $0
28/06/2018 $0.151778 $1.75 M $0
29/06/2018 $0.146394 $1.52 M $0
30/06/2018 $0.145368 $1.39 M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03 M $6.52 M
04/07/2018 $0.1554 $1.08 M $6.48 M
05/07/2018 $0.151531 $1.02 M $6.31 M
06/07/2018 $0.141835 $927,921 $5.91 M
07/07/2018 $0.138665 $978,788 $5.78 M
08/07/2018 $0.143039 $947,520 $5.96 M
09/07/2018 $0.129065 $973,337 $5.38 M
10/07/2018 $0.132222 $676,296 $5.51 M
11/07/2018 $0.118277 $459,962 $4.93 M
12/07/2018 $0.117507 $457,439 $5.13 M
13/07/2018 $0.11999 $829,694 $5.24 M
14/07/2018 $0.119794 $867,758 $5.23 M
15/07/2018 $0.119369 $581,737 $5.22 M
16/07/2018 $0.117696 $714,517 $5.14 M
17/07/2018 $0.1211 $606,161 $5.29 M
18/07/2018 $0.120005 $566,871 $5.25 M
19/07/2018 $0.120708 $601,526 $5.28 M
20/07/2018 $0.116303 $375,818 $5.17 M
21/07/2018 $0.11489 $350,674 $5.10 M
22/07/2018 $0.116394 $635,788 $5.17 M
23/07/2018 $0.118155 $686,872 $5.25 M
24/07/2018 $0.117912 $860,662 $5.24 M
25/07/2018 $0.111079 $1.17 M $5.25 M
26/07/2018 $0.105404 $1.60 M $5.12 M
27/07/2018 $0.108972 $2.08 M $5.29 M
28/07/2018 $0.106539 $2.12 M $5.17 M
29/07/2018 $0.104174 $2.27 M $5.06 M
30/07/2018 $0.100752 $2.99 M $4.49 M
31/07/2018 $0.0993983 $3.57 M $3.90 M
01/08/2018 $0.092926 $1.80 M $3.66 M
02/08/2018 $0.0830052 $4.32 M $3.27 M
03/08/2018 $0.0771061 $3.38 M $3.04 M
04/08/2018 $0.075367 $2.15 M $2.97 M
05/08/2018 $0.0721767 $5.58 M $2.85 M
06/08/2018 $0.0676504 $2.33 M $2.67 M
07/08/2018 $0.0636938 $2.51 M $2.51 M
08/08/2018 $0.0539764 $1.22 M $2.13 M
09/08/2018 $0.0523092 $1.64 M $2.06 M
10/08/2018 $0.0476097 $1.65 M $1.88 M
11/08/2018 $0.0351433 $2.33 M $1.39 M
12/08/2018 $0.0416149 $2.23 M $1.64 M
13/08/2018 $0.0403371 $2.20 M $1.59 M
14/08/2018 $0.0355045 $1.93 M $1.40 M
15/08/2018 $0.0372441 $2.98 M $1.47 M
16/08/2018 $0.0387911 $2.17 M $1.53 M
17/08/2018 $0.0353302 $2.97 M $1.39 M
18/08/2018 $0.0320912 $2.47 M $1.27 M
19/08/2018 $0.0351382 $2.28 M $1.39 M
20/08/2018 $0.0356129 $2.18 M $1.40 M
21/08/2018 $0.0320389 $2.04 M $1.26 M
22/08/2018 $0.0321411 $2.98 M $1.27 M
23/08/2018 $0.0303382 $2.86 M $1.20 M
24/08/2018 $0.033638 $4.05 M $1.33 M
25/08/2018 $0.0314191 $3.17 M $1.24 M
26/08/2018 $0.0298794 $1.98 M $1.18 M
27/08/2018 $0.0256983 $1.97 M $1.12 M
28/08/2018 $0.0290252 $2.36 M $1.27 M
29/08/2018 $0.0265 $2.34 M $1.16 M
30/08/2018 $0.0245672 $1.95 M $1.07 M
31/08/2018 $0.0246418 $1.85 M $1.08 M
01/09/2018 $0.0358586 $3.67 M $1.57 M
02/09/2018 $0.0373507 $3.04 M $1.64 M
03/09/2018 $0.0354777 $2.58 M $1.56 M
04/09/2018 $0.0367035 $3.21 M $1.61 M
05/09/2018 $0.0310329 $2.09 M $1.36 M
06/09/2018 $0.032693 $1.87 M $1.43 M
07/09/2018 $0.0320803 $2.06 M $1.41 M
08/09/2018 $0.0333171 $1.93 M $1.46 M
09/09/2018 $0.0348056 $1.85 M $1.53 M
10/09/2018 $0.0305088 $2.15 M $1.34 M
11/09/2018 $0.026754 $1.25 M $1.17 M
12/09/2018 $0.0309743 $271,358 $1.36 M
13/09/2018 $0.0282691 $1.61 M $1.24 M
14/09/2018 $0.0261041 $2.11 M $1.15 M
15/09/2018 $0.0264715 $1.40 M $1.16 M
16/09/2018 $0.02706 $2.23 M $1.19 M
17/09/2018 $0.0271488 $816,503 $1.19 M
18/09/2018 $0.0267973 $1.88 M $1.18 M
19/09/2018 $0.0270707 $1.24 M $1.19 M
20/09/2018 $0.0282604 $2.27 M $1.24 M
21/09/2018 $0.0272636 $2.44 M $1.20 M
22/09/2018 $0.0286077 $2.28 M $1.26 M
23/09/2018 $0.0278005 $2.11 M $1.22 M
24/09/2018 $0.0272659 $2.49 M $1.20 M
25/09/2018 $0.0273515 $1.39 M $1.20 M
26/09/2018 $0.0287379 $2.47 M $1.38 M
27/09/2018 $0.0275532 $1.82 M $1.32 M
28/09/2018 $0.0277296 $2.10 M $1.33 M
29/09/2018 $0.0272899 $184,299 $1.31 M
30/09/2018 $0.0277251 $1.67 M $1.33 M
01/10/2018 $0.0274279 $1.33 M $1.32 M
02/10/2018 $0.0278861 $2.28 M $1.34 M
03/10/2018 $0.0277848 $1.66 M $1.33 M
04/10/2018 $0.0262426 $1.42 M $1.26 M
05/10/2018 $0.0264486 $1.95 M $1.27 M
06/10/2018 $0.0263969 $1.34 M $1.27 M
07/10/2018 $0.0250502 $2.06 M $1.20 M
08/10/2018 $0.0230658 $2.02 M $1.11 M
09/10/2018 $0.0248579 $1.01 M $1.19 M
10/10/2018 $0.0229726 $1.71 M $1.10 M
11/10/2018 $0.0187094 $942,316 $898,918
12/10/2018 $0.0192707 $1.42 M $925,887
13/10/2018 $0.0186748 $1.13 M $897,256
14/10/2018 $0.018774 $1.03 M $902,022
15/10/2018 $0.0173043 $2.02 M $831,408
16/10/2018 $0.0187012 $2.00 M $898,524
17/10/2018 $0.0188941 $1.74 M $907,793
18/10/2018 $0.018717 $2.11 M $899,284
19/10/2018 $0.0190327 $1.43 M $914,452
20/10/2018 $0.0184833 $1.34 M $888,055
21/10/2018 $0.0180735 $1.47 M $868,366
22/10/2018 $0.0185508 $1.20 M $891,298
23/10/2018 $0.0188196 $493,144 $904,213
24/10/2018 $0.0187031 $1.88 M $898,616
26/10/2018 $0.0181605 $2,620 $948,114
27/10/2018 $0.018112 $1.42 M $945,582
28/10/2018 $0.0171093 $1.41 M $893,234
29/10/2018 $0.0167737 $2.12 M $875,713
30/10/2018 $0.0162392 $19,233 $847,808
31/10/2018 $0.0153879 $17,698 $803,364
01/11/2018 $0.0156708 $1.43 M $818,133
02/11/2018 $0.0144861 $1.49 M $756,283
03/11/2018 $0.0145468 $1.71 M $759,452
04/11/2018 $0.0142571 $1.29 M $744,327
05/11/2018 $0.0147986 $1.26 M $772,598
06/11/2018 $0.014031 $1.77 M $732,523
07/11/2018 $0.0144072 $1.73 M $752,164
08/11/2018 $0.0142698 $1.34 M $744,990
09/11/2018 $0.0215726 $2.49 M $1.13 M
10/11/2018 $0.0271587 $2.02 M $1.42 M
11/11/2018 $0.0203777 $1.49 M $1.06 M
12/11/2018 $0.0182482 $1.55 M $952,693
13/11/2018 $0.0152132 $1.32 M $794,243
14/11/2018 $0.0140107 $1.03 M $731,463
15/11/2018 $0.0117057 $1.50 M $611,125
16/11/2018 $0.012167 $720,154 $635,208
17/11/2018 $0.0116359 $1.32 M $607,481
18/11/2018 $0.011099 $624,359 $579,451
19/11/2018 $0.0112397 $589,148 $586,796
19/11/2018 $0.00889658 $516,037 $464,468
20/11/2018 $0.00694991102205 $802,721 $362,838

Twitter News Feed

[custom-twitter-feeds hashtag="#ORS"]

Submit Your Reviews