|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.141912 $1.27 M $0
28/06/2018 $0.151778 $1.75 M $0
29/06/2018 $0.146394 $1.52 M $0
30/06/2018 $0.145368 $1.39 M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03 M $6.52 M
04/07/2018 $0.1554 $1.08 M $6.48 M
05/07/2018 $0.151531 $1.02 M $6.31 M
06/07/2018 $0.141835 $927,921 $5.91 M
07/07/2018 $0.138665 $978,788 $5.78 M
08/07/2018 $0.143039 $947,520 $5.96 M
09/07/2018 $0.129065 $973,337 $5.38 M
10/07/2018 $0.132222 $676,296 $5.51 M
11/07/2018 $0.118277 $459,962 $4.93 M
12/07/2018 $0.117507 $457,439 $5.13 M
13/07/2018 $0.11999 $829,694 $5.24 M
14/07/2018 $0.119794 $867,758 $5.23 M
15/07/2018 $0.119369 $581,737 $5.22 M
16/07/2018 $0.117696 $714,517 $5.14 M
17/07/2018 $0.1211 $606,161 $5.29 M
18/07/2018 $0.120005 $566,871 $5.25 M
19/07/2018 $0.120708 $601,526 $5.28 M
20/07/2018 $0.116303 $375,818 $5.17 M
21/07/2018 $0.11489 $350,674 $5.10 M
22/07/2018 $0.116394 $635,788 $5.17 M
23/07/2018 $0.118155 $686,872 $5.25 M
24/07/2018 $0.117912 $860,662 $5.24 M
25/07/2018 $0.111079 $1.17 M $5.25 M
26/07/2018 $0.105404 $1.60 M $5.12 M
27/07/2018 $0.108972 $2.08 M $5.29 M
28/07/2018 $0.106539 $2.12 M $5.17 M
29/07/2018 $0.104174 $2.27 M $5.06 M
30/07/2018 $0.100752 $2.99 M $4.49 M
31/07/2018 $0.0993983 $3.57 M $3.90 M
01/08/2018 $0.092926 $1.80 M $3.66 M
02/08/2018 $0.0830052 $4.32 M $3.27 M
03/08/2018 $0.0771061 $3.38 M $3.04 M
04/08/2018 $0.075367 $2.15 M $2.97 M
05/08/2018 $0.0721767 $5.58 M $2.85 M
06/08/2018 $0.0676504 $2.33 M $2.67 M
07/08/2018 $0.0636938 $2.51 M $2.51 M
08/08/2018 $0.0539764 $1.22 M $2.13 M
09/08/2018 $0.0523092 $1.64 M $2.06 M
10/08/2018 $0.0476097 $1.65 M $1.88 M
11/08/2018 $0.0351433 $2.33 M $1.39 M
12/08/2018 $0.0416149 $2.23 M $1.64 M
13/08/2018 $0.0403371 $2.20 M $1.59 M
14/08/2018 $0.0355045 $1.93 M $1.40 M
15/08/2018 $0.0372441 $2.98 M $1.47 M
16/08/2018 $0.0387911 $2.17 M $1.53 M
17/08/2018 $0.0353302 $2.97 M $1.39 M
18/08/2018 $0.0320912 $2.47 M $1.27 M
19/08/2018 $0.0351382 $2.28 M $1.39 M
20/08/2018 $0.0356129 $2.18 M $1.40 M
21/08/2018 $0.0320389 $2.04 M $1.26 M
22/08/2018 $0.0321411 $2.98 M $1.27 M
23/08/2018 $0.0303382 $2.86 M $1.20 M
24/08/2018 $0.033638 $4.05 M $1.33 M
25/08/2018 $0.0314191 $3.17 M $1.24 M
26/08/2018 $0.0298794 $1.98 M $1.18 M
27/08/2018 $0.0256983 $1.97 M $1.12 M
28/08/2018 $0.0290252 $2.36 M $1.27 M
29/08/2018 $0.0265 $2.34 M $1.16 M
30/08/2018 $0.0245672 $1.95 M $1.07 M
31/08/2018 $0.0246418 $1.85 M $1.08 M
01/09/2018 $0.0358586 $3.67 M $1.57 M
02/09/2018 $0.0373507 $3.04 M $1.64 M
03/09/2018 $0.0354777 $2.58 M $1.56 M
04/09/2018 $0.0367035 $3.21 M $1.61 M
05/09/2018 $0.0310329 $2.09 M $1.36 M
06/09/2018 $0.032693 $1.87 M $1.43 M
07/09/2018 $0.0320803 $2.06 M $1.41 M
08/09/2018 $0.0333171 $1.93 M $1.46 M
09/09/2018 $0.0348056 $1.85 M $1.53 M
10/09/2018 $0.0305088 $2.15 M $1.34 M
11/09/2018 $0.026754 $1.25 M $1.17 M
12/09/2018 $0.0309743 $271,358 $1.36 M
13/09/2018 $0.0282691 $1.61 M $1.24 M
14/09/2018 $0.0261041 $2.11 M $1.15 M
15/09/2018 $0.0264715 $1.40 M $1.16 M
16/09/2018 $0.02706 $2.23 M $1.19 M
17/09/2018 $0.0271488 $816,503 $1.19 M
18/09/2018 $0.0267973 $1.88 M $1.18 M
19/09/2018 $0.0270707 $1.24 M $1.19 M
20/09/2018 $0.0282604 $2.27 M $1.24 M
21/09/2018 $0.0272636 $2.44 M $1.20 M
22/09/2018 $0.0286077 $2.28 M $1.26 M
23/09/2018 $0.0278005 $2.11 M $1.22 M
24/09/2018 $0.0272659 $2.49 M $1.20 M
25/09/2018 $0.0273515 $1.39 M $1.20 M
26/09/2018 $0.0287379 $2.47 M $1.38 M
27/09/2018 $0.0275532 $1.82 M $1.32 M
28/09/2018 $0.0277296 $2.10 M $1.33 M
29/09/2018 $0.0272899 $184,299 $1.31 M
30/09/2018 $0.0277251 $1.67 M $1.33 M
01/10/2018 $0.0274279 $1.33 M $1.32 M
02/10/2018 $0.0278861 $2.28 M $1.34 M
03/10/2018 $0.0277848 $1.66 M $1.33 M
04/10/2018 $0.0262426 $1.42 M $1.26 M
05/10/2018 $0.0264486 $1.95 M $1.27 M
06/10/2018 $0.0263969 $1.34 M $1.27 M
07/10/2018 $0.0250502 $2.06 M $1.20 M
08/10/2018 $0.0230658 $2.02 M $1.11 M
09/10/2018 $0.0248579 $1.01 M $1.19 M
10/10/2018 $0.0229726 $1.71 M $1.10 M
11/10/2018 $0.0187094 $942,316 $898,918
12/10/2018 $0.0192707 $1.42 M $925,887
13/10/2018 $0.0186748 $1.13 M $897,256
14/10/2018 $0.018774 $1.03 M $902,022
15/10/2018 $0.0173043 $2.02 M $831,408
16/10/2018 $0.0187012 $2.00 M $898,524
17/10/2018 $0.0188941 $1.74 M $907,793
18/10/2018 $0.018717 $2.11 M $899,284
19/10/2018 $0.0190327 $1.43 M $914,452
20/10/2018 $0.0184833 $1.34 M $888,055
21/10/2018 $0.0180735 $1.47 M $868,366
22/10/2018 $0.0185508 $1.20 M $891,298
23/10/2018 $0.0188196 $493,144 $904,213
24/10/2018 $0.0187031 $1.88 M $898,616
26/10/2018 $0.0181605 $2,620 $948,114
27/10/2018 $0.018112 $1.42 M $945,582
28/10/2018 $0.0171093 $1.41 M $893,234
29/10/2018 $0.0167737 $2.12 M $875,713
30/10/2018 $0.0162392 $19,233 $847,808
31/10/2018 $0.0153879 $17,698 $803,364
01/11/2018 $0.0156708 $1.43 M $818,133
02/11/2018 $0.0144861 $1.49 M $756,283
03/11/2018 $0.0145468 $1.71 M $759,452
04/11/2018 $0.0142571 $1.29 M $744,327
05/11/2018 $0.0147986 $1.26 M $772,598
06/11/2018 $0.014031 $1.77 M $732,523
07/11/2018 $0.0144072 $1.73 M $752,164
08/11/2018 $0.0142698 $1.34 M $744,990
09/11/2018 $0.0215726 $2.49 M $1.13 M
10/11/2018 $0.0271587 $2.02 M $1.42 M
11/11/2018 $0.0203777 $1.49 M $1.06 M
12/11/2018 $0.0182482 $1.55 M $952,693
13/11/2018 $0.0152132 $1.32 M $794,243
14/11/2018 $0.0140107 $1.03 M $731,463
15/11/2018 $0.0117057 $1.50 M $611,125
16/11/2018 $0.012167 $720,154 $635,208
17/11/2018 $0.0116359 $1.32 M $607,481
18/11/2018 $0.011099 $624,359 $579,451
19/11/2018 $0.0112397 $589,148 $586,796
20/11/2018 $0.00886952 $596,818 $463,055
21/11/2018 $0.00766933 $881,025 $400,396
22/11/2018 $0.00743369 $1.07 M $388,094
23/11/2018 $0.00741196 $695,025 $386,960
24/11/2018 $0.007135 $575,368 $372,500
25/11/2018 $0.00614073 $475,496 $320,592
26/11/2018 $0.00633792 $538,948 $330,887
27/11/2018 $0.00599678 $933,199 $337,220
28/11/2018 $0.00621553 $797,858 $349,521
29/11/2018 $0.00613908 $348,003 $345,222
30/11/2018 $0.00572728883002 $456,122 $322,066
01/12/2018 $0.00536768955282 $535,186 $301,844
02/12/2018 $0.00558826076172 $631,585 $314,248
03/12/2018 $0.00532398469169 $274,049 $299,387
04/12/2018 $0.00526182789148 $489,143 $295,891
05/12/2018 $0.00524561676363 $309,247 $294,980
06/12/2018 $0.00462340741105 $9,499 $259,991
07/12/2018 $0.00397824897003 $356,829 $223,711
08/12/2018 $0.00375660870846 $311,394 $211,247
09/12/2018 $0.00284645855874 $5,408 $160,066
10/12/2018 $0.00335776445843 $1,598 $188,819
11/12/2018 $0.00325731619424 $411,247 $183,170
12/12/2018 $0.0035891193632 $222,715 $201,829
13/12/2018 $0.00344928601438 $451,736 $193,965
14/12/2018 $0.00318062245653 $415,049 $178,858
15/12/2018 $0.00311059086366 $424,756 $174,949
16/12/2018 $0.00333791588249 $479,564 $187,734
17/12/2018 $0.00322883004937 $439,873 $181,599
18/12/2018 $0.0034442659615 $555,568 $193,716
19/12/2018 $0.00356726716871 $625,711 $200,634
20/12/2018 $0.00364976028274 $682,857 $205,274
21/12/2018 $0.00350470909581 $472,651 $197,115
22/12/2018 $0.00391406718556 $365,623 $220,139
23/12/2018 $0.00357444871142 $231,202 $201,038
24/12/2018 $0.00415600856461 $438,098 $233,747
25/12/2018 $0.00362707510237 $558,871 $203,998
26/12/2018 $0.0037863244893 $474,529 $212,954
27/12/2018 $0.00373796617331 $326,947 $210,235
28/12/2018 $0.00352340216294 $111,823 $211,993
29/12/2018 $0.00371008611349 $152,657 $223,225
30/12/2018 $0.00375774836486 $172,751 $226,093
31/12/2018 $0.00790635944577 $535,321 $475,704
01/01/2019 $0.00511326138506 $317,588 $307,651
02/01/2019 $0.00493972085941 $181,422 $297,209
03/01/2019 $0.00522290716242 $82,120 $314,248
04/01/2019 $0.00461298217406 $15,739 $277,550
05/01/2019 $0.00474569324026 $209,315 $285,535
06/01/2019 $0.00458938992209 $53,346 $276,131
07/01/2019 $0.00522174467078 $8,472 $314,178
08/01/2019 $0.00470270334458 $319,965 $282,948
09/01/2019 $0.00472768161596 $16,540 $284,451
10/01/2019 $0.00434350838319 $411,413 $261,337
11/01/2019 $0.00387167853884 $361,807 $232,948
12/01/2019 $0.00386992660481 $162,384 $232,843
13/01/2019 $0.00400603899939 $9,914 $241,032
14/01/2019 $0.00360218163046 $252,177 $216,733
15/01/2019 $0.00406929815031 $200,325 $244,838
16/01/2019 $0.00373514976774 $390,386 $224,733
17/01/2019 $0.00387868084263 $790,999 $233,369
18/01/2019 $0.00381552548284 $456,519 $229,569
19/01/2019 $0.00366861780544 $268,711 $220,730
20/01/2019 $0.00373453269822 $501,535 $224,696
21/01/2019 $0.00351054328691 $241,057 $211,219
22/01/2019 $0.00356449346604 $358,899 $214,465
23/01/2019 $0.00485319023221 $233,053 $292,003
24/01/2019 $0.00390953513642 $212,095 $235,226
25/01/2019 $0.00404672745328 $373,480 $243,480
26/01/2019 $0.00375972146122 $263,375 $240,965
27/01/2019 $0.00381908611825 $322,966 $244,770
28/01/2019 $0.00380777074137 $286,286 $244,045
29/01/2019 $0.00343733904297 $200,227 $220,304
30/01/2019 $0.00358681355098 $223,596 $229,884
31/01/2019 $0.0037327201709 $303,497 $239,235
01/02/2019 $0.00370556202004 $204,674 $237,494
02/02/2019 $0.00323667042391 $20,417 $207,442
03/02/2019 $0.00296905303458 $12,142 $190,290
04/02/2019 $0.00296489782324 $18,328 $190,024
05/02/2019 $0.0031547433818 $7,789 $202,192
06/02/2019 $0.0029484986411 $102,638 $188,973
07/02/2019 $0.00303715113553 $25,728 $194,655
08/02/2019 $0.00323260902345 $243,561 $207,182
09/02/2019 $0.00327741205558 $2,148 $210,054
10/02/2019 $0.00317112825417 $92 $203,242
11/02/2019 $0.00317986438348 $31,766 $203,802
12/02/2019 $0.00330547094942 $576,996 $211,852
13/02/2019 $0.00305688908236 $99,278 $195,920
14/02/2019 $0.00324617726605 $454,217 $208,052
15/02/2019 $0.00320660427226 $191,589 $205,515
16/02/2019 $0.00316550751371 $425,720 $202,881
17/02/2019 $0.00310870256498 $196,200 $199,241
18/02/2019 $0.0033582003167 $944,736 $215,231
19/02/2019 $0.00353736650646 $1.05 M $226,714
20/02/2019 $0.00383028226587 $84,252 $245,488
21/02/2019 $0.00408666678422 $3.58 M $261,920
22/02/2019 $0.00371235877549 $652,199 $237,930
23/02/2019 $0.00359880061317 $74,816 $230,652
24/02/2019 $0.00389892265538 $655,034 $249,887
25/02/2019 $0.003399267329 $287,552 $217,863
26/02/2019 $0.00334584401056 $607,398 $214,439
27/02/2019 $0.00334163342979 $1.00 M $214,170
28/02/2019 $0.00326240660767 $771,661 $209,092
01/03/2019 $0.00345974070398 $682,538 $221,739
02/03/2019 $0.00340041528246 $707,723 $231,281
03/03/2019 $0.00345169139905 $474,831 $234,768
04/03/2019 $0.00388089353677 $2.40 M $263,961
05/03/2019 $0.00401766774757 $70,676 $273,263
06/03/2019 $0.00439901206899 $1.99 M $299,201
07/03/2019 $0.00414119110047 $1.51 M $281,665
08/03/2019 $0.00355400252106 $31,190 $241,727
09/03/2019 $0.00405045075569 $1.60 M $275,493
10/03/2019 $0.00406903068855 $1.24 M $276,757
11/03/2019 $0.00369619984389 $1.31 M $251,399
12/03/2019 $0.00390948439353 $1.08 M $265,905
13/03/2019 $0.00422405709386 $644,162 $287,301
14/03/2019 $0.00404456756119 $1.14 M $275,093
15/03/2019 $0.00420241367043 $1.42 M $285,829
16/03/2019 $0.00438767069684 $1.76 M $298,429
17/03/2019 $0.00441175041289 $1.43 M $300,067
18/03/2019 $0.00410987061382 $1.50 M $279,535
19/03/2019 $0.00408184219201 $403,638 $277,628
19/03/2019 $0.004070023782 $13,666 $276,825
21/03/2019 $0.00429357492135 $1.06 M $292,030

Twitter News Feed

[custom-twitter-feeds hashtag="#ORS"]

Submit Your Reviews