OST current price is $0.025229 with a marketcap of $11.49 M. Its price is 6.33% up in last 24 hours.

OST(OST)
 Price $0.025229

1h %
0.68%

24h %
6.33%

7d %
16.84%
 Market Cap $11.49 M
 Volume $754,463
 Available Supply 455.48 M OST
 Rank 199
Loading Chart...
More Info About Coin
Simple Token is an Ethereumbased EIP20 token and OpenST is a protocol to support token economies in mainstream consumer applications.
Historical Data
Date  Price  Volume  Market Cap 

19/12/2017  $0.410537  $30.10 M  $0 
20/12/2017  $0.335932  $11.73 M  $60.97 M 
21/12/2017  $0.306236  $9.92 M  $55.58 M 
22/12/2017  $0.225474  $3.21 M  $40.92 M 
23/12/2017  $0.309413  $5.05 M  $56.16 M 
24/12/2017  $0.251491  $2.72 M  $45.64 M 
25/12/2017  $0.254235  $1.94 M  $47.62 M 
26/12/2017  $0.243466  $2.50 M  $45.60 M 
27/12/2017  $0.28225  $4.15 M  $52.87 M 
28/12/2017  $0.239903  $1.93 M  $44.93 M 
29/12/2017  $0.291925  $3.80 M  $54.68 M 
30/12/2017  $0.314421  $5.91 M  $58.89 M 
31/12/2017  $0.408949  $11.18 M  $76.60 M 
01/01/2018  $0.411401  $4.20 M  $77.06 M 
02/01/2018  $0.374998  $5.98 M  $70.24 M 
03/01/2018  $0.450308  $8.90 M  $84.34 M 
04/01/2018  $0.730569  $18.91 M  $146.36 M 
05/01/2018  $0.779414  $25.82 M  $156.14 M 
06/01/2018  $0.750153  $11.73 M  $150.28 M 
07/01/2018  $0.764081  $11.11 M  $153.07 M 
08/01/2018  $0.843248  $15.05 M  $169.01 M 
09/01/2018  $0.9651  $14.81 M  $193.44 M 
10/01/2018  $1.11477  $31.45 M  $224.10 M 
11/01/2018  $1.02977  $52.25 M  $207.01 M 
12/01/2018  $1.02247  $19.60 M  $205.54 M 
13/01/2018  $1.02281  $22.51 M  $205.61 M 
14/01/2018  $0.887365  $15.31 M  $178.38 M 
15/01/2018  $0.741079  $17.50 M  $190.66 M 
16/01/2018  $0.538676  $14.09 M  $138.59 M 
17/01/2018  $0.413286  $8.54 M  $106.33 M 
18/01/2018  $0.597632  $12.82 M  $153.76 M 
19/01/2018  $0.638184  $11.55 M  $164.19 M 
20/01/2018  $0.827582  $19.08 M  $212.92 M 
21/01/2018  $0.644065  $9.55 M  $165.71 M 
22/01/2018  $0.538658  $7.98 M  $138.59 M 
23/01/2018  $0.559379  $7.93 M  $143.92 M 
24/01/2018  $0.541178  $8.55 M  $139.23 M 
25/01/2018  $0.652969  $23.43 M  $168.00 M 
26/01/2018  $0.631546  $19.11 M  $162.49 M 
27/01/2018  $0.628959  $8.44 M  $161.82 M 
28/01/2018  $0.582811  $10.04 M  $149.95 M 
29/01/2018  $0.574942  $8.25 M  $147.92 M 
30/01/2018  $0.454904  $7.54 M  $117.04 M 
31/01/2018  $0.451809  $8.98 M  $116.24 M 
01/02/2018  $0.357998  $10.19 M  $97.69 M 
02/02/2018  $0.330621  $12.61 M  $90.22 M 
03/02/2018  $0.368591  $23.21 M  $100.58 M 
04/02/2018  $0.318769  $43.55 M  $86.99 M 
05/02/2018  $0.202445  $22.71 M  $55.25 M 
06/02/2018  $0.28717  $15.27 M  $78.37 M 
07/02/2018  $0.292196  $7.86 M  $79.74 M 
08/02/2018  $0.302634  $6.00 M  $82.59 M 
09/02/2018  $0.312851  $6.10 M  $85.37 M 
10/02/2018  $0.289776  $4.38 M  $79.08 M 
11/02/2018  $0.271451  $2.28 M  $74.08 M 
12/02/2018  $0.281103  $2.15 M  $76.71 M 
13/02/2018  $0.273546  $2.10 M  $74.65 M 
14/02/2018  $0.300269  $2.71 M  $81.94 M 
15/02/2018  $0.318187  $5.58 M  $86.83 M 
16/02/2018  $0.327139  $2.72 M  $89.27 M 
17/02/2018  $0.356419  $3.54 M  $97.26 M 
18/02/2018  $0.32983  $3.60 M  $90.01 M 
19/02/2018  $0.333231  $3.19 M  $90.94 M 
20/02/2018  $0.301578  $3.22 M  $82.30 M 
21/02/2018  $0.25071  $2.78 M  $68.42 M 
22/02/2018  $0.24089  $2.04 M  $65.74 M 
23/02/2018  $0.253028  $1.85 M  $69.05 M 
24/02/2018  $0.254232  $22.62 M  $69.38 M 
25/02/2018  $0.249103  $2.97 M  $67.98 M 
26/02/2018  $0.250493  $2.12 M  $68.36 M 
27/02/2018  $0.266301  $3.63 M  $72.67 M 
28/02/2018  $0.245716  $1.88 M  $67.05 M 
01/03/2018  $0.247281  $2.19 M  $67.48 M 
02/03/2018  $0.276139  $4.00 M  $75.36 M 
03/03/2018  $0.29895  $7.39 M  $81.58 M 
04/03/2018  $0.307498  $4.15 M  $83.91 M 
05/03/2018  $0.342336  $10.46 M  $98.77 M 
06/03/2018  $0.280072  $4.98 M  $80.80 M 
07/03/2018  $0.239295  $3.79 M  $69.04 M 
08/03/2018  $0.20539  $2.52 M  $59.26 M 
09/03/2018  $0.207737  $2.62 M  $59.94 M 
10/03/2018  $0.194712  $1.69 M  $56.18 M 
11/03/2018  $0.208444  $1.37 M  $60.14 M 
12/03/2018  $0.196696  $1.69 M  $56.75 M 
13/03/2018  $0.19716  $1.65 M  $56.88 M 
14/03/2018  $0.170091  $3.12 M  $49.07 M 
15/03/2018  $0.16953  $2.52 M  $48.91 M 
16/03/2018  $0.175653  $3.98 M  $50.68 M 
17/03/2018  $0.153495  $2.43 M  $44.29 M 
18/03/2018  $0.141017  $3.48 M  $40.69 M 
19/03/2018  $0.153819  $2.31 M  $44.38 M 
20/03/2018  $0.165945  $2.07 M  $47.88 M 
21/03/2018  $0.189452  $3.65 M  $54.66 M 
22/03/2018  $0.180836  $6.65 M  $52.17 M 
23/03/2018  $0.172618  $3.04 M  $49.80 M 
24/03/2018  $0.190371  $4.68 M  $54.93 M 
25/03/2018  $0.200347  $5.57 M  $57.80 M 
26/03/2018  $0.163576  $3.37 M  $47.19 M 
27/03/2018  $0.165414  $2.55 M  $47.72 M 
28/03/2018  $0.170909  $2.63 M  $49.31 M 
29/03/2018  $0.136017  $2.55 M  $39.24 M 
30/03/2018  $0.130688  $1.91 M  $37.71 M 
31/03/2018  $0.134942  $2.18 M  $38.93 M 
01/04/2018  $0.128543  $1.72 M  $37.09 M 
02/04/2018  $0.132345  $4.36 M  $38.18 M 
03/04/2018  $0.153135  $3.25 M  $44.18 M 
04/04/2018  $0.13216  $2.01 M  $38.13 M 
05/04/2018  $0.130507  $1.90 M  $39.85 M 
06/04/2018  $0.129022  $1.83 M  $39.40 M 
07/04/2018  $0.137277  $2.25 M  $41.92 M 
08/04/2018  $0.137525  $1.54 M  $41.99 M 
09/04/2018  $0.134352  $2.65 M  $41.07 M 
10/04/2018  $0.145555  $2.44 M  $44.49 M 
11/04/2018  $0.15232  $3.98 M  $46.56 M 
12/04/2018  $0.178895  $8.39 M  $54.68 M 
13/04/2018  $0.194713  $5.97 M  $59.52 M 
14/04/2018  $0.192993  $4.10 M  $58.99 M 
15/04/2018  $0.204529  $3.84 M  $62.52 M 
16/04/2018  $0.192855  $3.82 M  $58.95 M 
17/04/2018  $0.205288  $5.30 M  $62.75 M 
18/04/2018  $0.211287  $4.23 M  $64.58 M 
19/04/2018  $0.241274  $8.04 M  $73.78 M 
20/04/2018  $0.238996  $5.36 M  $73.08 M 
21/04/2018  $0.234515  $4.30 M  $71.71 M 
22/04/2018  $0.239637  $4.89 M  $73.28 M 
23/04/2018  $0.246645  $5.31 M  $75.42 M 
24/04/2018  $0.270338  $4.75 M  $82.67 M 
25/04/2018  $0.225744  $5.28 M  $69.03 M 
26/04/2018  $0.23742  $3.59 M  $72.60 M 
27/04/2018  $0.229698  $3.02 M  $70.24 M 
28/04/2018  $0.250259  $3.41 M  $76.53 M 
29/04/2018  $0.267251  $6.21 M  $81.72 M 
30/04/2018  $0.268836  $6.35 M  $82.21 M 
01/05/2018  $0.274669  $9.75 M  $83.99 M 
02/05/2018  $0.277715  $3.85 M  $89.36 M 
03/05/2018  $0.277866  $4.44 M  $89.41 M 
04/05/2018  $0.262836  $3.91 M  $84.57 M 
05/05/2018  $0.254978  $2.56 M  $82.04 M 
06/05/2018  $0.237798  $1.82 M  $76.51 M 
07/05/2018  $0.251385  $4.85 M  $80.89 M 
08/05/2018  $0.23801  $3.04 M  $76.58 M 
09/05/2018  $0.239569  $2.29 M  $77.08 M 
10/05/2018  $0.223279  $1.91 M  $71.84 M 
11/05/2018  $0.188342  $2.36 M  $60.60 M 
12/05/2018  $0.185806  $1.17 M  $59.79 M 
13/05/2018  $0.207695  $2.07 M  $66.83 M 
14/05/2018  $0.203544  $1.25 M  $65.49 M 
15/05/2018  $0.187523  $1.35 M  $60.34 M 
16/05/2018  $0.185058  $1.47 M  $59.54 M 
17/05/2018  $0.180446  $1.27 M  $58.06 M 
18/05/2018  $0.177562  $1.04 M  $57.13 M 
19/05/2018  $0.178066  $923,947  $57.30 M 
20/05/2018  $0.188473  $1.11 M  $60.64 M 
21/05/2018  $0.177415  $903,056  $57.09 M 
22/05/2018  $0.172647  $1.58 M  $55.55 M 
23/05/2018  $0.145757  $1.12 M  $46.90 M 
24/05/2018  $0.149473  $767,070  $48.24 M 
25/05/2018  $0.15262  $1.15 M  $49.26 M 
26/05/2018  $0.150034  $492,335  $48.43 M 
27/05/2018  $0.140318  $587,077  $45.29 M 
28/05/2018  $0.132096  $1.08 M  $42.64 M 
29/05/2018  $0.145398  $691,442  $46.93 M 
30/05/2018  $0.144627  $1.04 M  $46.68 M 
31/05/2018  $0.154744  $1.10 M  $49.95 M 
01/06/2018  $0.153671  $1.07 M  $49.60 M 
02/06/2018  $0.158685  $848,132  $51.22 M 
03/06/2018  $0.158812  $710,068  $51.26 M 
04/06/2018  $0.146545  $830,567  $47.30 M 
05/06/2018  $0.14931  $551,145  $48.19 M 
06/06/2018  $0.141174  $871,669  $45.57 M 
07/06/2018  $0.133461  $626,454  $45.23 M 
08/06/2018  $0.133136  $719,868  $45.12 M 
09/06/2018  $0.124098  $324,941  $42.05 M 
10/06/2018  $0.100292  $731,379  $33.99 M 
11/06/2018  $0.101425  $497,186  $34.37 M 
12/06/2018  $0.0902592  $573,754  $30.59 M 
13/06/2018  $0.0828659  $615,950  $28.08 M 
14/06/2018  $0.0925537  $473,236  $31.37 M 
15/06/2018  $0.0899265  $396,015  $30.47 M 
16/06/2018  $0.087427  $194,597  $29.63 M 
17/06/2018  $0.0857459  $292,313  $29.06 M 
18/06/2018  $0.0862589  $316,105  $29.23 M 
19/06/2018  $0.0848356  $318,032  $28.75 M 
20/06/2018  $0.088818  $523,680  $30.10 M 
21/06/2018  $0.0841513  $536,290  $28.52 M 
22/06/2018  $0.0656787  $539,536  $22.26 M 
23/06/2018  $0.0659042  $342,547  $22.33 M 
24/06/2018  $0.0606167  $343,068  $20.54 M 
25/06/2018  $0.0612711  $232,036  $20.76 M 
26/06/2018  $0.0622114  $943,677  $21.08 M 
27/06/2018  $0.0566705  $501,468  $19.20 M 
28/06/2018  $0.0555611  $555,244  $18.83 M 
29/06/2018  $0.0529993  $338,398  $17.96 M 
30/06/2018  $0.0600835  $312,484  $20.36 M 
01/07/2018  $0.0625655  $429,505  $21.20 M 
02/07/2018  $0.0774352  $4.92 M  $26.24 M 
03/07/2018  $0.0762568  $1.67 M  $25.84 M 
04/07/2018  $0.0820748  $1.14 M  $27.81 M 
05/07/2018  $0.0722676  $582,580  $24.49 M 
06/07/2018  $0.0711154  $458,873  $25.30 M 
07/07/2018  $0.0772684  $5.69 M  $27.48 M 
08/07/2018  $0.0882345  $3.56 M  $31.38 M 
09/07/2018  $0.0772593  $1.10 M  $27.48 M 
10/07/2018  $0.0679616  $756,860  $24.17 M 
11/07/2018  $0.0658423  $1.10 M  $23.42 M 
12/07/2018  $0.0621391  $562,568  $22.10 M 
13/07/2018  $0.0621625  $382,623  $22.11 M 
14/07/2018  $0.0617847  $372,720  $21.98 M 
15/07/2018  $0.0671059  $396,539  $23.87 M 
16/07/2018  $0.0701916  $583,009  $24.97 M 
17/07/2018  $0.0785233  $552,822  $27.93 M 
18/07/2018  $0.0761527  $1.04 M  $27.09 M 
19/07/2018  $0.0722993  $482,842  $25.72 M 
20/07/2018  $0.0648063  $693,159  $23.05 M 
21/07/2018  $0.0678224  $344,754  $24.12 M 
22/07/2018  $0.0667791  $756,295  $23.75 M 
23/07/2018  $0.0634965  $366,003  $22.59 M 
24/07/2018  $0.0606606  $667,029  $21.58 M 
25/07/2018  $0.0622844  $660,318  $22.15 M 
26/07/2018  $0.0622006  $460,048  $22.12 M 
27/07/2018  $0.0613894  $324,500  $21.84 M 
28/07/2018  $0.0604622  $231,958  $21.51 M 
29/07/2018  $0.0606972  $189,300  $21.59 M 
30/07/2018  $0.0585457  $295,897  $20.82 M 
31/07/2018  $0.0530101  $348,465  $18.86 M 
01/08/2018  $0.0481505  $224,369  $17.13 M 
02/08/2018  $0.0469342  $220,377  $16.69 M 
03/08/2018  $0.0442229  $363,505  $16.45 M 
04/08/2018  $0.040869  $299,720  $15.21 M 
05/08/2018  $0.0433195  $677,159  $16.12 M 
06/08/2018  $0.0431692  $353,360  $16.06 M 
07/08/2018  $0.0622525  $60.30 M  $23.16 M 
08/08/2018  $0.0433634  $7.34 M  $16.13 M 
09/08/2018  $0.0437601  $3.08 M  $16.28 M 
10/08/2018  $0.0355743  $2.16 M  $13.24 M 
11/08/2018  $0.033536  $1.21 M  $12.48 M 
12/08/2018  $0.033624  $2.15 M  $12.51 M 
13/08/2018  $0.0281681  $925,501  $10.48 M 
14/08/2018  $0.0233298  $854,494  $8.68 M 
15/08/2018  $0.0255483  $524,608  $9.51 M 
16/08/2018  $0.0251808  $351,581  $9.37 M 
17/08/2018  $0.0306086  $713,285  $11.39 M 
18/08/2018  $0.0268885  $595,255  $10.00 M 
19/08/2018  $0.0279258  $249,396  $10.39 M 
20/08/2018  $0.0269945  $243,642  $10.04 M 
21/08/2018  $0.0272529  $275,886  $10.14 M 
22/08/2018  $0.0258513  $675,154  $9.62 M 
23/08/2018  $0.0269872  $271,832  $10.04 M 
24/08/2018  $0.028883  $250,462  $10.75 M 
25/08/2018  $0.0305208  $329,682  $11.36 M 
26/08/2018  $0.0304331  $354,206  $11.32 M 
27/08/2018  $0.0316225  $338,534  $11.77 M 
28/08/2018  $0.0404146  $6.52 M  $15.04 M 
29/08/2018  $0.0375543  $2.18 M  $13.97 M 
30/08/2018  $0.0357101  $677,970  $13.29 M 
31/08/2018  $0.0367439  $1.25 M  $13.67 M 
01/09/2018  $0.0408801  $1.20 M  $15.21 M 
02/09/2018  $0.0386297  $836,224  $14.37 M 
03/09/2018  $0.0383833  $393,016  $14.45 M 
04/09/2018  $0.0400505  $943,199  $15.19 M 
05/09/2018  $0.032279  $1.02 M  $12.25 M 
06/09/2018  $0.0326171  $1.12 M  $12.37 M 
07/09/2018  $0.03244  $898,576  $12.31 M 
08/09/2018  $0.0289978  $293,422  $11.00 M 
09/09/2018  $0.0292329  $301,019  $11.09 M 
10/09/2018  $0.0317048  $1.12 M  $12.64 M 
11/09/2018  $0.0290162  $948,002  $11.58 M 
12/09/2018  $0.0279432  $700,096  $11.15 M 
13/09/2018  $0.0294719  $676,808  $11.76 M 
14/09/2018  $0.0289937  $311,637  $11.57 M 
15/09/2018  $0.0290761  $352,102  $11.60 M 
16/09/2018  $0.0317354  $1.10 M  $12.66 M 
17/09/2018  $0.0291771  $1.26 M  $11.64 M 
18/09/2018  $0.0320181  $611,070  $12.77 M 
19/09/2018  $0.0311877  $321,012  $12.44 M 
20/09/2018  $0.0324297  $540,445  $12.99 M 
21/09/2018  $0.0342065  $851,581  $13.70 M 
22/09/2018  $0.0359493  $1.49 M  $14.40 M 
24/09/2018  $0.0361258  $918,345  $14.47 M 
25/09/2018  $0.0344908  $489,074  $13.81 M 
26/09/2018  $0.0617825  $106.32 M  $24.74 M 
27/09/2018  $0.057112  $24.65 M  $22.87 M 
28/09/2018  $0.0553362  $9.10 M  $22.16 M 
29/09/2018  $0.0478472  $5.66 M  $19.16 M 
30/09/2018  $0.04584  $2.34 M  $18.36 M 
01/10/2018  $0.0462537  $3.50 M  $18.52 M 
02/10/2018  $0.0453455  $941,441  $18.16 M 
03/10/2018  $0.0453485  $1.68 M  $18.16 M 
04/10/2018  $0.0439197  $920,258  $17.59 M 
05/10/2018  $0.0453968  $1.06 M  $18.18 M 
06/10/2018  $0.0450523  $907,207  $18.80 M 
07/10/2018  $0.0434171  $517,976  $18.11 M 
08/10/2018  $0.0436737  $671,148  $18.22 M 
09/10/2018  $0.0450408  $526,606  $18.79 M 
10/10/2018  $0.0441919  $634,239  $18.44 M 
11/10/2018  $0.0491424  $6.18 M  $20.51 M 
12/10/2018  $0.0387618  $2.61 M  $16.18 M 
13/10/2018  $0.0401659  $1.22 M  $16.76 M 
14/10/2018  $0.0409564  $1.33 M  $17.09 M 
15/10/2018  $0.0413145  $1.72 M  $17.24 M 
16/10/2018  $0.0494553  $8.66 M  $20.74 M 
17/10/2018  $0.0479654  $4.64 M  $20.11 M 
18/10/2018  $0.0491981  $3.35 M  $20.63 M 
19/10/2018  $0.0468294  $1.11 M  $19.64 M 
20/10/2018  $0.0452143  $976,220  $18.96 M 
21/10/2018  $0.0470875  $977,249  $19.74 M 
22/10/2018  $0.0469346  $944,916  $19.68 M 
23/10/2018  $0.0479878  $1.30 M  $20.12 M 
24/10/2018  $0.0491112  $2.81 M  $20.64 M 
25/10/2018  $0.0486828  $1.00 M  $20.46 M 
26/10/2018  $0.0471697  $708,012  $19.83 M 
27/10/2018  $0.0465726  $524,460  $19.58 M 
28/10/2018  $0.0488258  $1.89 M  $20.52 M 
29/10/2018  $0.0503621  $3.18 M  $21.17 M 
30/10/2018  $0.0476679  $2.36 M  $20.04 M 
31/10/2018  $0.0541662  $4.80 M  $22.77 M 
01/11/2018  $0.0525488  $5.33 M  $22.09 M 
02/11/2018  $0.0521056  $1.48 M  $22.74 M 
03/11/2018  $0.0520919  $748,774  $22.74 M 
04/11/2018  $0.0510419  $813,076  $22.28 M 
05/11/2018  $0.049873  $728,782  $21.77 M 
06/11/2018  $0.0461561  $796,345  $20.15 M 
07/11/2018  $0.0504891  $4.09 M  $22.04 M 
08/11/2018  $0.0495291  $2.47 M  $21.62 M 
09/11/2018  $0.0522521  $1.67 M  $22.81 M 
10/11/2018  $0.0511553  $2.47 M  $22.33 M 
11/11/2018  $0.0512226  $631,782  $22.36 M 
12/11/2018  $0.0498993  $558,313  $21.78 M 
13/11/2018  $0.0486941  $461,860  $21.26 M 
14/11/2018  $0.0461254  $500,870  $20.13 M 
15/11/2018  $0.0377234  $1.05 M  $16.47 M 
16/11/2018  $0.0352931  $654,871  $15.41 M 
17/11/2018  $0.0340149  $565,670  $14.85 M 
18/11/2018  $0.0360421  $493,695  $15.73 M 
19/11/2018  $0.0356606  $959,677  $15.57 M 
20/11/2018  $0.0287463  $584,178  $12.55 M 
21/11/2018  $0.0251601  $396,889  $10.98 M 
22/11/2018  $0.0273999  $478,447  $11.96 M 
23/11/2018  $0.0230444  $309,513  $10.06 M 
24/11/2018  $0.024713  $176,304  $10.79 M 
25/11/2018  $0.0202825  $167,393  $8.85 M 
26/11/2018  $0.021463  $226,374  $9.37 M 
27/11/2018  $0.0202704  $378,866  $8.85 M 
28/11/2018  $0.0234629  $710,901  $10.24 M 
29/11/2018  $0.0265753  $936,223  $11.60 M 
30/11/2018  $0.0267816473411  $1.31 M  $11.69 M 
01/12/2018  $0.0260649802116  $392,373  $11.38 M 
02/12/2018  $0.0282457038432  $1.10 M  $12.33 M 
03/12/2018  $0.0264885056071  $382,968  $11.56 M 
04/12/2018  $0.0266204679599  $997,048  $11.62 M 
05/12/2018  $0.0285877620031  $1.70 M  $12.48 M 
06/12/2018  $0.029887816194  $5.58 M  $13.05 M 
07/12/2018  $0.0225691379171  $1.26 M  $9.85 M 
08/12/2018  $0.0235195130669  $552,147  $10.71 M 
09/12/2018  $0.0224269356832  $302,679  $10.21 M 
10/12/2018  $0.0243707669388  $477,589  $11.10 M 
11/12/2018  $0.0228513251465  $401,236  $10.41 M 
12/12/2018  $0.0242395991061  $1.52 M  $11.04 M 
12/12/2018  $0.0252183533451  $787,085  $11.49 M 
12/12/2018  $0.0251643034136  $755,189  $11.46 M 