|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.279895 $12.58 M $76.38 M
24/02/2018 $0.256878 $13.00 M $70.10 M
25/02/2018 $0.2486 $2.69 M $67.84 M
26/02/2018 $0.253297 $2.15 M $69.12 M
27/02/2018 $0.262311 $3.69 M $71.58 M
28/02/2018 $0.247473 $1.79 M $67.53 M
01/03/2018 $0.251469 $2.20 M $68.62 M
02/03/2018 $0.275816 $4.11 M $75.27 M
03/03/2018 $0.298089 $7.31 M $81.35 M
04/03/2018 $0.305527 $4.09 M $83.38 M
05/03/2018 $0.340248 $10.74 M $98.16 M
06/03/2018 $0.284236 $4.80 M $82.00 M
07/03/2018 $0.251959 $3.83 M $72.69 M
08/03/2018 $0.205821 $2.43 M $59.38 M
09/03/2018 $0.204483 $2.64 M $59.00 M
10/03/2018 $0.194553 $1.65 M $56.13 M
11/03/2018 $0.208491 $1.36 M $60.15 M
12/03/2018 $0.196722 $1.81 M $56.76 M
13/03/2018 $0.200046 $1.86 M $57.72 M
14/03/2018 $0.164469 $3.02 M $47.45 M
15/03/2018 $0.170568 $2.48 M $49.21 M
16/03/2018 $0.175155 $3.97 M $50.53 M
17/03/2018 $0.1552 $2.41 M $44.78 M
18/03/2018 $0.146483 $3.59 M $42.26 M
19/03/2018 $0.153736 $2.21 M $44.36 M
20/03/2018 $0.166637 $2.09 M $48.08 M
21/03/2018 $0.186581 $3.86 M $53.83 M
22/03/2018 $0.181976 $6.54 M $52.50 M
23/03/2018 $0.173979 $3.10 M $50.20 M
24/03/2018 $0.191977 $4.67 M $55.39 M
25/03/2018 $0.189357 $5.48 M $54.63 M
26/03/2018 $0.175725 $3.42 M $50.70 M
27/03/2018 $0.167587 $2.52 M $48.35 M
28/03/2018 $0.168968 $2.74 M $48.75 M
29/03/2018 $0.133564 $2.55 M $38.54 M
30/03/2018 $0.132281 $1.82 M $38.17 M
31/03/2018 $0.13223 $2.21 M $38.15 M
01/04/2018 $0.126679 $1.64 M $36.55 M
02/04/2018 $0.135026 $4.46 M $38.96 M
03/04/2018 $0.152369 $3.22 M $43.96 M
04/04/2018 $0.131295 $1.99 M $37.88 M
05/04/2018 $0.130004 $1.90 M $39.70 M
06/04/2018 $0.128964 $1.88 M $39.38 M
07/04/2018 $0.13712 $2.19 M $41.87 M
08/04/2018 $0.137663 $1.54 M $42.04 M
09/04/2018 $0.134637 $2.69 M $41.15 M
10/04/2018 $0.146491 $2.47 M $44.78 M
11/04/2018 $0.153302 $3.97 M $46.86 M
12/04/2018 $0.181099 $8.61 M $55.36 M
13/04/2018 $0.191488 $5.87 M $58.53 M
14/04/2018 $0.19195 $4.09 M $58.67 M
15/04/2018 $0.206292 $3.87 M $63.06 M
16/04/2018 $0.191997 $3.85 M $58.69 M
17/04/2018 $0.204621 $5.35 M $62.55 M
18/04/2018 $0.213208 $4.20 M $65.17 M
19/04/2018 $0.237463 $8.37 M $72.61 M
20/04/2018 $0.246354 $5.27 M $75.33 M
21/04/2018 $0.232864 $4.21 M $71.21 M
22/04/2018 $0.248403 $5.18 M $75.96 M
23/04/2018 $0.24512 $5.08 M $74.95 M
24/04/2018 $0.267541 $4.77 M $81.81 M
25/04/2018 $0.226483 $5.26 M $69.26 M
26/04/2018 $0.239087 $3.53 M $73.11 M
27/04/2018 $0.231968 $3.05 M $70.93 M
28/04/2018 $0.247526 $3.70 M $75.69 M
29/04/2018 $0.26975 $6.01 M $82.49 M
30/04/2018 $0.281238 $6.92 M $86.00 M
01/05/2018 $0.276035 $9.31 M $84.41 M
02/05/2018 $0.276563 $3.76 M $88.99 M
03/05/2018 $0.287039 $4.67 M $92.36 M
04/05/2018 $0.263647 $3.71 M $84.83 M
05/05/2018 $0.257227 $2.51 M $82.77 M
06/05/2018 $0.241423 $1.84 M $77.68 M
07/05/2018 $0.244169 $4.87 M $78.56 M
08/05/2018 $0.241421 $3.03 M $77.68 M
09/05/2018 $0.237796 $2.28 M $76.51 M
10/05/2018 $0.222614 $1.89 M $71.63 M
11/05/2018 $0.185617 $2.37 M $59.72 M
12/05/2018 $0.186967 $1.14 M $60.16 M
13/05/2018 $0.205958 $2.15 M $66.27 M
14/05/2018 $0.19781 $1.16 M $63.65 M
15/05/2018 $0.186587 $1.35 M $60.04 M
16/05/2018 $0.186815 $1.50 M $60.11 M
17/05/2018 $0.169496 $1.37 M $54.54 M
18/05/2018 $0.178037 $869,045 $57.29 M
19/05/2018 $0.177148 $928,035 $57.00 M
20/05/2018 $0.190426 $1.10 M $61.27 M
21/05/2018 $0.185194 $1.41 M $59.59 M
22/05/2018 $0.170698 $1.10 M $54.92 M
23/05/2018 $0.146795 $1.10 M $47.23 M
24/05/2018 $0.156465 $984,956 $50.50 M
25/05/2018 $0.151566 $929,147 $48.92 M
26/05/2018 $0.148303 $517,510 $47.87 M
27/05/2018 $0.141119 $582,373 $45.55 M
28/05/2018 $0.130293 $1.05 M $42.05 M
29/05/2018 $0.144026 $697,242 $46.49 M
30/05/2018 $0.147406 $1.09 M $47.58 M
31/05/2018 $0.150084 $1.14 M $48.44 M
01/06/2018 $0.154813 $965,378 $49.97 M
02/06/2018 $0.15949 $851,098 $51.48 M
03/06/2018 $0.157305 $722,650 $50.77 M
04/06/2018 $0.147616 $830,528 $47.64 M
05/06/2018 $0.148184 $583,070 $47.83 M
06/06/2018 $0.141815 $833,939 $45.77 M
07/06/2018 $0.132558 $623,800 $44.92 M
08/06/2018 $0.13242 $697,825 $44.88 M
09/06/2018 $0.124833 $330,613 $42.30 M
10/06/2018 $0.0975408 $816,240 $33.06 M
11/06/2018 $0.10161 $409,751 $34.43 M
12/06/2018 $0.0896049 $597,400 $30.37 M
13/06/2018 $0.0838125 $612,678 $28.40 M
14/06/2018 $0.092742 $479,662 $31.43 M
15/06/2018 $0.088607 $372,644 $30.03 M
16/06/2018 $0.0877061 $200,350 $29.72 M
17/06/2018 $0.0849267 $292,881 $28.78 M
18/06/2018 $0.0861103 $305,735 $29.18 M
19/06/2018 $0.0847045 $323,302 $28.71 M
20/06/2018 $0.0876384 $543,607 $29.70 M
21/06/2018 $0.0838068 $512,849 $28.40 M
22/06/2018 $0.0674326 $558,077 $22.85 M
23/06/2018 $0.0664821 $339,998 $22.53 M
24/06/2018 $0.0589828 $336,544 $19.99 M
25/06/2018 $0.0612712 $226,709 $20.76 M
26/06/2018 $0.0620227 $978,140 $21.02 M
27/06/2018 $0.0579888 $475,006 $19.65 M
28/06/2018 $0.0550666 $549,724 $18.66 M
29/06/2018 $0.0560311 $350,300 $18.99 M
30/06/2018 $0.0594699 $309,232 $20.15 M
01/07/2018 $0.0649047 $473,004 $22.00 M
02/07/2018 $0.0836559 $5.11 M $28.35 M
03/07/2018 $0.0722571 $1.47 M $24.49 M
04/07/2018 $0.0794947 $1.11 M $26.94 M
05/07/2018 $0.0727842 $559,022 $24.67 M
06/07/2018 $0.0708681 $455,925 $25.21 M
07/07/2018 $0.0768619 $5.81 M $27.34 M
08/07/2018 $0.0887368 $3.55 M $31.56 M
09/07/2018 $0.0776171 $1.06 M $27.61 M
10/07/2018 $0.0675883 $722,773 $24.04 M
11/07/2018 $0.0645724 $1.12 M $22.97 M
12/07/2018 $0.0615698 $541,557 $21.90 M
13/07/2018 $0.0614672 $427,407 $21.86 M
14/07/2018 $0.061446 $321,762 $21.86 M
15/07/2018 $0.0662813 $444,065 $23.58 M
16/07/2018 $0.0706432 $534,030 $25.13 M
17/07/2018 $0.0775533 $558,575 $27.59 M
18/07/2018 $0.0759932 $1.05 M $27.03 M
19/07/2018 $0.0732279 $496,293 $26.05 M
20/07/2018 $0.0633297 $677,940 $22.53 M
21/07/2018 $0.0675688 $329,574 $24.03 M
22/07/2018 $0.0661162 $760,788 $23.52 M
23/07/2018 $0.060963 $459,766 $21.68 M
24/07/2018 $0.0607781 $575,864 $21.62 M
25/07/2018 $0.0633364 $658,263 $22.53 M
26/07/2018 $0.0600612 $541,015 $21.36 M
27/07/2018 $0.0613141 $225,653 $21.81 M
28/07/2018 $0.0608902 $239,046 $21.66 M
29/07/2018 $0.0607813 $203,363 $21.62 M
30/07/2018 $0.0592054 $280,657 $21.06 M
31/07/2018 $0.0523406 $344,498 $18.62 M
01/08/2018 $0.0498568 $290,704 $17.73 M
02/08/2018 $0.0470517 $157,019 $16.74 M
04/08/2018 $0.0446301 $379,225 $16.61 M
05/08/2018 $0.0410499 $299,736 $15.27 M
06/08/2018 $0.0447309 $673,136 $16.64 M
07/08/2018 $0.0436159 $350,136 $16.23 M
08/08/2018 $0.0632096 $60.55 M $23.52 M
09/08/2018 $0.042774 $7.10 M $15.92 M
10/08/2018 $0.0428182 $3.03 M $15.93 M
10/08/2018 $0.0355127 $2.14 M $13.21 M
11/08/2018 $0.0324048 $1.21 M $12.06 M
12/08/2018 $0.0334575 $2.06 M $12.45 M
13/08/2018 $0.0279068 $929,506 $10.38 M
14/08/2018 $0.0244541 $878,085 $9.10 M
15/08/2018 $0.0251385 $519,637 $9.35 M
16/08/2018 $0.0253573 $351,547 $9.43 M
17/08/2018 $0.0308227 $748,479 $11.47 M
18/08/2018 $0.0270734 $566,012 $10.07 M
19/08/2018 $0.0285848 $252,026 $10.64 M
20/08/2018 $0.025932 $293,927 $9.65 M
21/08/2018 $0.0273939 $218,899 $10.19 M
22/08/2018 $0.0260982 $677,676 $9.71 M
23/08/2018 $0.0270527 $304,866 $10.07 M
24/08/2018 $0.0282134 $230,084 $10.50 M
25/08/2018 $0.0297775 $336,242 $11.08 M
26/08/2018 $0.0304315 $365,785 $11.32 M
27/08/2018 $0.0319987 $333,571 $11.91 M
28/08/2018 $0.0402433 $6.65 M $14.97 M
29/08/2018 $0.0370128 $2.04 M $13.77 M
30/08/2018 $0.0360239 $687,570 $13.40 M
31/08/2018 $0.0370178 $1.24 M $13.77 M
01/09/2018 $0.0400674 $1.23 M $14.91 M
02/09/2018 $0.0384519 $781,847 $14.31 M
03/09/2018 $0.0380495 $400,106 $14.32 M
04/09/2018 $0.0402734 $946,081 $15.28 M
05/09/2018 $0.0307857 $1.02 M $11.68 M
06/09/2018 $0.0333666 $1.13 M $12.66 M
07/09/2018 $0.0322769 $880,301 $12.24 M
08/09/2018 $0.0289405 $262,332 $10.98 M
09/09/2018 $0.0294925 $298,814 $11.19 M
11/09/2018 $0.03114 $1.16 M $12.41 M
12/09/2018 $0.028743 $943,828 $11.47 M
13/09/2018 $0.0280143 $667,742 $11.18 M
14/09/2018 $0.0296734 $683,557 $11.84 M
15/09/2018 $0.0289413 $305,828 $11.55 M
16/09/2018 $0.0291197 $394,043 $11.62 M
17/09/2018 $0.0325561 $1.12 M $12.99 M
18/09/2018 $0.0286342 $1.22 M $11.42 M
19/09/2018 $0.0317514 $610,486 $12.67 M
20/09/2018 $0.0314832 $309,656 $12.56 M
21/09/2018 $0.0325162 $565,426 $13.02 M
22/09/2018 $0.0352878 $938,742 $14.13 M
23/09/2018 $0.0375224 $1.51 M $15.03 M
24/09/2018 $0.0359005 $807,768 $14.38 M
25/09/2018 $0.0625772 $9.32 M $25.06 M
26/09/2018 $0.0588887 $100.37 M $23.58 M
27/09/2018 $0.0556182 $17.65 M $22.27 M
28/09/2018 $0.0531291 $8.36 M $21.28 M
29/09/2018 $0.0451496 $5.05 M $18.08 M
30/09/2018 $0.0464719 $2.65 M $18.61 M
01/10/2018 $0.0458405 $2.89 M $18.36 M
02/10/2018 $0.0447425 $970,091 $17.92 M
03/10/2018 $0.0444404 $1.67 M $17.80 M
04/10/2018 $0.0445697 $875,591 $17.85 M
05/10/2018 $0.0453 $1.04 M $18.14 M
06/10/2018 $0.044868 $907,891 $18.72 M
07/10/2018 $0.0434359 $511,587 $18.12 M
08/10/2018 $0.0436966 $683,808 $18.23 M
09/10/2018 $0.0447608 $517,849 $18.68 M
10/10/2018 $0.044249 $675,627 $18.46 M
11/10/2018 $0.0429087 $6.11 M $17.91 M
12/10/2018 $0.0389578 $2.23 M $16.26 M
13/10/2018 $0.0399495 $1.19 M $16.67 M
14/10/2018 $0.0408497 $1.32 M $17.05 M
15/10/2018 $0.0429263 $1.79 M $17.92 M
16/10/2018 $0.0511932 $9.77 M $21.47 M
17/10/2018 $0.0475231 $3.80 M $19.93 M
18/10/2018 $0.0491112 $3.23 M $20.59 M
19/10/2018 $0.0464079 $1.07 M $19.46 M
20/10/2018 $0.045465 $956,352 $19.06 M
21/10/2018 $0.0470242 $993,687 $19.72 M
22/10/2018 $0.0462962 $944,658 $19.41 M
23/10/2018 $0.048565 $1.34 M $20.36 M
24/10/2018 $0.0494322 $2.78 M $20.78 M
25/10/2018 $0.0473245 $1.13 M $19.89 M
26/10/2018 $0.0467799 $547,646 $19.66 M
27/10/2018 $0.0461899 $512,528 $19.41 M
28/10/2018 $0.0495812 $1.99 M $20.84 M
29/10/2018 $0.0510152 $3.18 M $21.44 M
30/10/2018 $0.0475358 $2.32 M $19.98 M
31/10/2018 $0.0537149 $5.23 M $22.58 M
01/11/2018 $0.051819 $4.95 M $21.78 M
02/11/2018 $0.0521268 $1.35 M $22.75 M
03/11/2018 $0.0521006 $695,934 $22.74 M
04/11/2018 $0.0506013 $807,710 $22.09 M
05/11/2018 $0.0499219 $797,050 $21.79 M
06/11/2018 $0.0461678 $796,529 $20.15 M
07/11/2018 $0.0504584 $4.56 M $22.03 M
08/11/2018 $0.0483314 $2.08 M $21.10 M
09/11/2018 $0.0519362 $1.76 M $22.67 M
10/11/2018 $0.0509009 $2.31 M $22.22 M
11/11/2018 $0.0510978 $616,734 $22.30 M
12/11/2018 $0.0491263 $568,631 $21.44 M
13/11/2018 $0.0485412 $426,140 $21.19 M
14/11/2018 $0.0458588 $500,636 $20.02 M
15/11/2018 $0.0366971 $1.10 M $16.02 M
16/11/2018 $0.0360876 $594,130 $15.75 M
17/11/2018 $0.0332704 $558,309 $14.52 M
18/11/2018 $0.0360237 $474,089 $15.72 M
19/11/2018 $0.0353699 $948,059 $15.44 M
20/11/2018 $0.0285411 $557,800 $12.46 M
21/11/2018 $0.0252446 $392,682 $11.02 M
22/11/2018 $0.0273202 $486,551 $11.93 M
23/11/2018 $0.0236481 $321,184 $10.32 M
24/11/2018 $0.0247954 $160,243 $10.82 M
25/11/2018 $0.0198027 $182,617 $8.64 M
26/11/2018 $0.0222481 $212,757 $9.71 M
27/11/2018 $0.0204576 $387,863 $8.93 M
28/11/2018 $0.0234196 $731,430 $10.22 M
29/11/2018 $0.0276735 $1.07 M $12.08 M
30/11/2018 $0.0271377354368 $1.20 M $11.85 M
01/12/2018 $0.0258866787939 $423,010 $11.30 M
02/12/2018 $0.0268992099153 $1.06 M $11.74 M
03/12/2018 $0.0262424647462 $368,997 $11.46 M
04/12/2018 $0.0261768881153 $971,801 $11.43 M
05/12/2018 $0.0283442334894 $1.73 M $12.37 M
06/12/2018 $0.029547996003 $5.62 M $12.90 M
07/12/2018 $0.0223042678793 $1.16 M $9.74 M
08/12/2018 $0.0231955850335 $582,729 $10.56 M
09/12/2018 $0.0222190394337 $267,012 $10.12 M
10/12/2018 $0.0240032724938 $492,726 $10.93 M
11/12/2018 $0.0231602154046 $383,130 $10.55 M
12/12/2018 $0.0242175491015 $1.56 M $11.03 M
13/12/2018 $0.0244419718221 $778,169 $11.13 M
14/12/2018 $0.0229246632311 $404,379 $10.44 M
15/12/2018 $0.0218718086714 $203,712 $9.96 M
16/12/2018 $0.0226809167819 $348,344 $10.33 M
17/12/2018 $0.0227925057652 $448,837 $10.38 M
18/12/2018 $0.0248405264094 $412,960 $11.36 M
19/12/2018 $0.0252864480374 $458,938 $11.57 M
20/12/2018 $0.0255525481031 $512,696 $11.69 M
21/12/2018 $0.0263016674037 $849,594 $12.03 M
22/12/2018 $0.0262746506219 $1.07 M $12.02 M
23/12/2018 $0.027585105869 $516,913 $12.62 M
24/12/2018 $0.028641154602 $521,303 $13.10 M
25/12/2018 $0.0247565446941 $506,799 $11.33 M
26/12/2018 $0.0248719028088 $273,188 $11.38 M
27/12/2018 $0.0242568387538 $170,385 $11.10 M
28/12/2018 $0.0230402904803 $440,695 $10.54 M
29/12/2018 $0.0253687083848 $502,524 $11.61 M
30/12/2018 $0.0254160600311 $513,892 $11.63 M
31/12/2018 $0.0247962889588 $615,571 $11.34 M
01/01/2019 $0.022680456361 $241,423 $10.38 M
02/01/2019 $0.0234991630669 $226,926 $10.75 M
03/01/2019 $0.0240137881796 $215,393 $10.99 M
04/01/2019 $0.023535756851 $217,048 $10.77 M
05/01/2019 $0.0247139491569 $775,508 $11.31 M
06/01/2019 $0.0239670002471 $199,661 $10.96 M
07/01/2019 $0.0267910085201 $1.55 M $12.26 M
08/01/2019 $0.0251438168438 $552,823 $11.79 M
09/01/2019 $0.0259794052148 $578,642 $12.18 M
10/01/2019 $0.0254817983738 $283,537 $11.95 M
11/01/2019 $0.0212958199609 $412,422 $10.00 M
12/01/2019 $0.0210580656423 $226,927 $9.89 M
13/01/2019 $0.021226612198 $205,364 $9.96 M
14/01/2019 $0.0201546126947 $561,473 $9.46 M
15/01/2019 $0.0214209692229 $434,970 $10.06 M
16/01/2019 $0.0215566252923 $504,829 $10.15 M
17/01/2019 $0.0222244471157 $625,737 $10.47 M
18/01/2019 $0.0218875982101 $430,509 $10.31 M
19/01/2019 $0.0226634653449 $518,717 $10.67 M
20/01/2019 $0.0238208137977 $936,576 $11.22 M
21/01/2019 $0.0234322656969 $4.93 M $11.04 M
22/01/2019 $0.0227638575559 $866,172 $10.96 M
23/01/2019 $0.0228995373799 $847,732 $11.02 M
24/01/2019 $0.0223184122523 $1.09 M $10.74 M
25/01/2019 $0.0223166592786 $369,613 $10.74 M
26/01/2019 $0.0218001186854 $370,697 $10.49 M
27/01/2019 $0.0219413722038 $327,158 $10.56 M
28/01/2019 $0.0200248196218 $401,883 $9.64 M
29/01/2019 $0.0195984138168 $312,731 $9.43 M
30/01/2019 $0.0198848726804 $407,964 $9.57 M
31/01/2019 $0.0200051387307 $308,395 $9.63 M
01/02/2019 $0.0186898644872 $368,349 $9.00 M
02/02/2019 $0.0193207594187 $212,779 $9.34 M
03/02/2019 $0.0194159815211 $210,919 $9.38 M
04/02/2019 $0.0192257163662 $217,746 $9.29 M
05/02/2019 $0.0188773234431 $212,810 $9.18 M
06/02/2019 $0.0177607602831 $382,864 $9.35 M
07/02/2019 $0.0183449055159 $1.09 M $9.66 M
08/02/2019 $0.0194396933152 $1.09 M $10.24 M
09/02/2019 $0.0209419470323 $2.09 M $11.03 M
10/02/2019 $0.0204784897009 $318,823 $10.79 M
11/02/2019 $0.0202985407448 $1.50 M $10.69 M
12/02/2019 $0.0199794641912 $348,541 $10.52 M
13/02/2019 $0.0198119676567 $336,584 $10.43 M
14/02/2019 $0.0196397644891 $219,833 $10.34 M
15/02/2019 $0.0197290107299 $273,452 $10.39 M
16/02/2019 $0.0199416256978 $675,448 $10.50 M
17/02/2019 $0.0233681324139 $7.37 M $12.31 M
18/02/2019 $0.0218961135054 $11.61 M $11.53 M
19/02/2019 $0.0218675159196 $2.86 M $11.52 M
20/02/2019 $0.0221241006485 $1.39 M $11.65 M
21/02/2019 $0.0224521622761 $841,445 $11.82 M
22/02/2019 $0.0218352812423 $1.01 M $11.50 M
23/02/2019 $0.0229150399061 $743,460 $12.07 M
23/02/2019 $0.0240079560774 $1.20 M $12.64 M
24/02/2019 $0.0244109467763 $1.21 M $12.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#OST"]

Submit Your Reviews