Project Pai current price is $0.053287 with a marketcap of $77.40 M. Its price is 5.55% down in last 24 hours.

Project Pai(PAI)
 Price $0.053287

1h %
0.56%

24h %
5.55%

7d %
5.66%
 Market Cap $77.40 M
 Volume $2.30 M
 Available Supply 1.45 B PAI
 Rank 91
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

05/07/2018  $1.30822  $228.57 M  $0 
06/07/2018  $1.13536  $222.09 M  $0 
07/07/2018  $1.14896  $66.74 M  $0 
08/07/2018  $1.31824  $73.73 M  $0 
09/07/2018  $1.48444  $135.20 M  $0 
10/07/2018  $1.20746  $88.25 M  $0 
11/07/2018  $1.11864  $95.88 M  $0 
12/07/2018  $1.00728  $46.53 M  $0 
13/07/2018  $1.04757  $39.32 M  $0 
14/07/2018  $1.00445  $13.61 M  $0 
15/07/2018  $1.18741  $104.19 M  $0 
16/07/2018  $1.2477  $45.32 M  $0 
17/07/2018  $1.12238  $79.75 M  $0 
18/07/2018  $0.912021  $70.95 M  $0 
19/07/2018  $0.924432  $39.71 M  $0 
20/07/2018  $0.778381  $21.97 M  $0 
21/07/2018  $0.686959  $26.61 M  $0 
22/07/2018  $0.945246  $42.09 M  $0 
23/07/2018  $0.892669  $35.26 M  $0 
24/07/2018  $0.917661  $41.44 M  $0 
25/07/2018  $0.917172  $24.48 M  $0 
26/07/2018  $0.883835  $10.44 M  $0 
27/07/2018  $0.895044  $14.61 M  $0 
28/07/2018  $0.956026  $34.91 M  $0 
29/07/2018  $0.943189  $9.73 M  $0 
30/07/2018  $0.976094  $37.13 M  $0 
31/07/2018  $0.87847  $23.41 M  $0 
01/08/2018  $0.801167  $13.62 M  $0 
02/08/2018  $0.738483  $10.77 M  $0 
03/08/2018  $0.709094  $16.03 M  $0 
04/08/2018  $0.598691  $20.27 M  $0 
05/08/2018  $0.620871  $10.40 M  $0 
06/08/2018  $0.615224  $16.84 M  $0 
07/08/2018  $0.608094  $5.86 M  $0 
08/08/2018  $0.447415  $10.00 M  $0 
09/08/2018  $0.442522  $6.27 M  $0 
10/08/2018  $0.438001  $3.65 M  $0 
11/08/2018  $0.374156  $5.19 M  $0 
12/08/2018  $0.433065  $7.44 M  $0 
13/08/2018  $0.356915  $5.10 M  $0 
14/08/2018  $0.312352  $3.22 M  $0 
15/08/2018  $0.332285  $2.94 M  $0 
16/08/2018  $0.32916  $2.99 M  $0 
17/08/2018  $0.449696  $6.78 M  $0 
18/08/2018  $0.397384  $11.62 M  $0 
19/08/2018  $0.421769  $3.79 M  $0 
20/08/2018  $0.387488  $3.82 M  $0 
21/08/2018  $0.345679  $12.58 M  $0 
22/08/2018  $0.341247  $14.86 M  $0 
23/08/2018  $0.358029  $16.21 M  $0 
24/08/2018  $0.367311  $9.05 M  $0 
25/08/2018  $0.378595  $7.21 M  $0 
26/08/2018  $0.355848  $7.16 M  $0 
27/08/2018  $0.360965  $6.15 M  $0 
28/08/2018  $0.38185  $6.79 M  $0 
29/08/2018  $0.386268  $11.85 M  $0 
30/08/2018  $0.357667  $6.88 M  $0 
31/08/2018  $0.372274  $6.15 M  $0 
01/09/2018  $0.39613  $8.24 M  $0 
02/09/2018  $0.374078  $7.59 M  $0 
03/09/2018  $0.350754  $11.00 M  $0 
04/09/2018  $0.358412  $8.16 M  $0 
05/09/2018  $0.305394  $10.12 M  $0 
06/09/2018  $0.256051  $10.71 M  $0 
07/09/2018  $0.257118  $4.88 M  $0 
08/09/2018  $0.223365  $3.30 M  $0 
09/09/2018  $0.212665  $4.90 M  $0 
10/09/2018  $0.208249  $4.12 M  $0 
11/09/2018  $0.204427  $9.23 M  $0 
12/09/2018  $0.192621  $3.70 M  $0 
13/09/2018  $0.20784  $7.92 M  $0 
14/09/2018  $0.213592  $13.01 M  $0 
15/09/2018  $0.226182  $3.81 M  $0 
16/09/2018  $0.217346  $2.85 M  $0 
17/09/2018  $0.195215  $4.74 M  $0 
18/09/2018  $0.201502  $11.67 M  $0 
19/09/2018  $0.20319  $2.33 M  $0 
20/09/2018  $0.20291  $6.20 M  $0 
21/09/2018  $0.228551  $9.58 M  $0 
22/09/2018  $0.22265  $8.19 M  $0 
23/09/2018  $0.217535  $7.02 M  $0 
24/09/2018  $0.216569  $13.80 M  $0 
25/09/2018  $0.199204  $8.50 M  $0 
26/09/2018  $0.19384  $5.27 M  $0 
27/09/2018  $0.196103  $9.75 M  $0 
28/09/2018  $0.192555  $11.12 M  $0 
29/09/2018  $0.186223  $16.96 M  $0 
30/09/2018  $0.185985  $5.73 M  $0 
01/10/2018  $0.187646  $6.07 M  $0 
02/10/2018  $0.191752  $7.82 M  $0 
03/10/2018  $0.17564  $11.66 M  $0 
04/10/2018  $0.175396  $2.90 M  $0 
05/10/2018  $0.17403  $2.67 M  $0 
06/10/2018  $0.170696  $2.29 M  $0 
07/10/2018  $0.165201  $2.84 M  $0 
08/10/2018  $0.177509  $3.51 M  $0 
09/10/2018  $0.170726  $2.40 M  $0 
10/10/2018  $0.171721  $3.60 M  $0 
11/10/2018  $0.146215  $3.56 M  $0 
12/10/2018  $0.138615  $4.05 M  $0 
13/10/2018  $0.136616  $4.32 M  $0 
14/10/2018  $0.147887  $4.31 M  $0 
15/10/2018  $0.14591  $7.73 M  $0 
16/10/2018  $0.151669  $4.30 M  $0 
17/10/2018  $0.155187  $3.22 M  $0 
18/10/2018  $0.163068  $6.55 M  $0 
19/10/2018  $0.162536  $3.61 M  $0 
20/10/2018  $0.180873  $5.39 M  $0 
21/10/2018  $0.182809  $6.64 M  $0 
22/10/2018  $0.180411  $4.74 M  $0 
23/10/2018  $0.178873  $4.85 M  $0 
24/10/2018  $0.181127  $2.96 M  $0 
25/10/2018  $0.175004  $2.29 M  $0 
26/10/2018  $0.158197  $6.14 M  $0 
27/10/2018  $0.156846  $10.44 M  $0 
28/10/2018  $0.157167  $6.32 M  $0 
29/10/2018  $0.150304  $4.58 M  $0 
30/10/2018  $0.148603  $5.44 M  $0 
31/10/2018  $0.147788  $2.36 M  $0 
01/11/2018  $0.148637  $2.84 M  $0 
02/11/2018  $0.153467  $1.52 M  $0 
03/11/2018  $0.148997  $1.83 M  $0 
04/11/2018  $0.145807  $2.61 M  $0 
05/11/2018  $0.144178  $3.03 M  $0 
06/11/2018  $0.141871  $2.35 M  $0 
07/11/2018  $0.141633  $2.18 M  $0 
08/11/2018  $0.137617  $2.04 M  $0 
10/11/2018  $0.148205  $10.79 M  $0 
11/11/2018  $0.147907  $4.77 M  $0 
12/11/2018  $0.154206  $10.18 M  $0 
13/11/2018  $0.151967  $5.84 M  $0 
14/11/2018  $0.14174  $4.56 M  $0 
15/11/2018  $0.123703  $8.60 M  $0 
16/11/2018  $0.118165  $5.53 M  $0 
17/11/2018  $0.111598  $5.69 M  $0 
18/11/2018  $0.10898  $2.48 M  $0 
19/11/2018  $0.109591  $1.24 M  $0 
20/11/2018  $0.0859056  $4.94 M  $0 
21/11/2018  $0.0723216  $4.24 M  $0 
22/11/2018  $0.0801983  $3.54 M  $0 
23/11/2018  $0.0718643  $6.00 M  $0 
24/11/2018  $0.0748298  $4.69 M  $0 
25/11/2018  $0.0652763  $3.39 M  $0 
26/11/2018  $0.067879  $1.91 M  $0 
27/11/2018  $0.0615983  $1.49 M  $0 
28/11/2018  $0.0650209  $1.62 M  $0 
29/11/2018  $0.07911  $6.64 M  $0 
30/11/2018  $0.0774619437996  $5.27 M  $0 
01/12/2018  $0.0726259682985  $4.99 M  $0 
02/12/2018  $0.0773779263367  $2.77 M  $0 
03/12/2018  $0.0737605194299  $7.18 M  $0 
04/12/2018  $0.067896937068  $4.86 M  $0 
05/12/2018  $0.0649834127722  $2.47 M  $0 
06/12/2018  $0.0601776000173  $2.85 M  $0 
07/12/2018  $0.0467490979484  $4.13 M  $0 
08/12/2018  $0.0510037381166  $3.75 M  $0 
09/12/2018  $0.0485083616726  $2.31 M  $0 
10/12/2018  $0.0509479201664  $3.03 M  $0 
11/12/2018  $0.0495289635668  $2.81 M  $0 
12/12/2018  $0.0478360584949  $1.06 M  $0 
13/12/2018  $0.0489396995189  $1.02 M  $0 
14/12/2018  $0.0479968930082  $933,475  $0 
15/12/2018  $0.0468694836952  $744,964  $0 
16/12/2018  $0.047894064596  $809,744  $0 
17/12/2018  $0.0480720241965  $1.12 M  $0 
18/12/2018  $0.0520965751414  $3.45 M  $0 
19/12/2018  $0.0570549784209  $3.61 M  $0 
20/12/2018  $0.0556590155351  $3.19 M  $0 
21/12/2018  $0.0577202686338  $4.29 M  $0 
22/12/2018  $0.056658350985  $4.69 M  $0 
23/12/2018  $0.057138893799  $3.13 M  $0 
24/12/2018  $0.0599299019768  $4.56 M  $0 
25/12/2018  $0.0500834546704  $6.37 M  $0 
26/12/2018  $0.0465677380453  $2.83 M  $0 
27/12/2018  $0.042845527866  $2.18 M  $0 
28/12/2018  $0.0419699373379  $1.76 M  $0 
29/12/2018  $0.0459330685742  $2.04 M  $0 
30/12/2018  $0.0420567603195  $1.73 M  $0 
31/12/2018  $0.0416701063585  $15.90 M  $0 
01/01/2019  $0.0416378679892  $21.42 M  $0 
02/01/2019  $0.0425781863691  $890,318  $0 
03/01/2019  $0.0426065719519  $1.04 M  $0 
04/01/2019  $0.0391637732632  $1.01 M  $0 
05/01/2019  $0.0398556305893  $1.33 M  $0 
06/01/2019  $0.0398509529393  $2.01 M  $0 
07/01/2019  $0.0421629821471  $2.07 M  $0 
08/01/2019  $0.0396823993769  $2.02 M  $0 
09/01/2019  $0.0390132270468  $1.40 M  $0 
10/01/2019  $0.0404700460204  $1.51 M  $0 
11/01/2019  $0.0374461187678  $5.68 M  $0 
12/01/2019  $0.0377714102023  $1.03 M  $0 
13/01/2019  $0.0405289417731  $3.10 M  $0 
14/01/2019  $0.0424022869566  $5.52 M  $0 
15/01/2019  $0.0420516739599  $2.39 M  $0 
16/01/2019  $0.0401013727124  $2.74 M  $0 
17/01/2019  $0.039188876419  $2.19 M  $43.25 M 
18/01/2019  $0.0394475512237  $1.48 M  $43.54 M 
19/01/2019  $0.0380565517077  $847,490  $42.00 M 
20/01/2019  $0.0389098102492  $1.27 M  $42.94 M 
21/01/2019  $0.0438109017066  $7.80 M  $48.35 M 
22/01/2019  $0.0455385815035  $5.34 M  $50.26 M 
23/01/2019  $0.043475941291  $3.85 M  $47.98 M 
24/01/2019  $0.0406309602792  $1.78 M  $44.84 M 
25/01/2019  $0.0401295846474  $1.66 M  $44.29 M 
26/01/2019  $0.0393308510729  $1.77 M  $43.41 M 
27/01/2019  $0.0396828465989  $1.47 M  $43.80 M 
28/01/2019  $0.0393399166398  $2.45 M  $43.42 M 
29/01/2019  $0.0358572990748  $3.30 M  $39.64 M 
30/01/2019  $0.0361246902726  $2.28 M  $39.94 M 
31/01/2019  $0.0357209340468  $1.51 M  $39.50 M 
01/02/2019  $0.0322218200498  $2.66 M  $35.63 M 
02/02/2019  $0.0315315886773  $2.43 M  $34.87 M 
03/02/2019  $0.0308970911352  $2.36 M  $34.18 M 
04/02/2019  $0.0302963711527  $1.46 M  $33.52 M 
05/02/2019  $0.0302259664221  $662,024  $33.44 M 
06/02/2019  $0.029235855218  $556,618  $32.35 M 
07/02/2019  $0.027774349184  $1.01 M  $30.74 M 
08/02/2019  $0.0267772695189  $1.19 M  $29.64 M 
09/02/2019  $0.0304215850803  $2.81 M  $33.68 M 
10/02/2019  $0.0315386594336  $1.44 M  $34.92 M 
11/02/2019  $0.030124063275  $1.17 M  $33.35 M 
12/02/2019  $0.0294097466849  $884,490  $32.27 M 
13/02/2019  $0.0289751678374  $1.43 M  $31.80 M 
14/02/2019  $0.0276367385105  $1.01 M  $38.98 M 
15/02/2019  $0.0279256013162  $751,642  $39.39 M 
16/02/2019  $0.0272849366529  $1.47 M  $38.49 M 
17/02/2019  $0.0291125502451  $1.16 M  $41.08 M 
18/02/2019  $0.0292860959629  $1.35 M  $41.33 M 
19/02/2019  $0.0301753617669  $2.43 M  $42.58 M 
20/02/2019  $0.0288565625877  $1.50 M  $40.73 M 
21/02/2019  $0.0294187467837  $1.31 M  $41.52 M 
22/02/2019  $0.0288461425303  $694,761  $40.72 M 
23/02/2019  $0.030938485652  $2.03 M  $43.68 M 
24/02/2019  $0.0336311223844  $6.69 M  $47.48 M 
25/02/2019  $0.0288497331074  $5.28 M  $40.74 M 
26/02/2019  $0.0292498838568  $1.90 M  $41.31 M 
27/02/2019  $0.0291979958  $1.82 M  $41.24 M 
28/02/2019  $0.0293935605427  $1.37 M  $41.52 M 
01/03/2019  $0.0315053241068  $2.99 M  $44.50 M 
02/03/2019  $0.0313513415747  $3.76 M  $44.29 M 
03/03/2019  $0.0323481942607  $2.55 M  $45.70 M 
04/03/2019  $0.03500620803  $4.66 M  $49.46 M 
05/03/2019  $0.0316446981667  $5.22 M  $44.72 M 
06/03/2019  $0.0316027762484  $3.04 M  $44.66 M 
07/03/2019  $0.0327531851865  $2.20 M  $46.29 M 
08/03/2019  $0.0367609040475  $4.87 M  $51.96 M 
09/03/2019  $0.0628343772895  $43.36 M  $88.61 M 
10/03/2019  $0.0550195660998  $22.37 M  $77.59 M 
11/03/2019  $0.0598230183041  $8.66 M  $84.38 M 
12/03/2019  $0.0593766976987  $13.71 M  $83.75 M 
13/03/2019  $0.0583629020317  $8.21 M  $82.33 M 
14/03/2019  $0.0503408101416  $5.22 M  $71.02 M 
15/03/2019  $0.0503171606105  $2.69 M  $71.00 M 
16/03/2019  $0.0484273227299  $1.49 M  $68.34 M 
17/03/2019  $0.0455552628985  $2.77 M  $66.05 M 
18/03/2019  $0.0496909299505  $1.71 M  $72.05 M 
19/03/2019  $0.0497916885327  $3.09 M  $72.20 M 
20/03/2019  $0.0501139879302  $4.20 M  $72.68 M 
21/03/2019  $0.0545815335914  $10.30 M  $79.16 M 
22/03/2019  $0.0517288749275  $6.09 M  $75.03 M 
23/03/2019  $0.0532310269724  $2.89 M  $77.22 M 
24/03/2019  $0.0596098828345  $8.14 M  $86.48 M 
25/03/2019  $0.055263119251  $4.75 M  $80.18 M 
26/03/2019  $0.0530863466162  $2.59 M  $77.03 M 
27/03/2019  $0.0523504239626  $4.10 M  $75.97 M 
28/03/2019  $0.054010543211  $2.54 M  $78.39 M 
29/03/2019  $0.0521832289084  $2.52 M  $75.75 M 
30/03/2019  $0.0552438033974  $4.25 M  $80.20 M 
31/03/2019  $0.057543894673  $4.57 M  $83.54 M 
01/04/2019  $0.0593911783642  $11.65 M  $86.23 M 
02/04/2019  $0.0573530785615  $4.89 M  $83.28 M 
03/04/2019  $0.0595143645296  $10.53 M  $86.22 M 
04/04/2019  $0.0662166894654  $15.75 M  $95.94 M 
05/04/2019  $0.0777113796847  $17.83 M  $112.60 M 
06/04/2019  $0.0796498377268  $9.05 M  $115.42 M 
07/04/2019  $0.0727442414994  $7.45 M  $105.43 M 
08/04/2019  $0.0756588873759  $7.84 M  $109.66 M 
09/04/2019  $0.0713142193543  $7.24 M  $103.38 M 
10/04/2019  $0.0690220196481  $4.63 M  $100.06 M 
11/04/2019  $0.06666247484  $4.80 M  $96.65 M 
12/04/2019  $0.0564191104146  $8.20 M  $81.81 M 
13/04/2019  $0.0597942784878  $3.78 M  $86.71 M 
14/04/2019  $0.0593603297577  $2.00 M  $86.09 M 
15/04/2019  $0.0615864069665  $2.56 M  $89.33 M 
16/04/2019  $0.0560630835656  $3.82 M  $81.32 M 
17/04/2019  $0.0560870696441  $3.15 M  $81.37 M 
18/04/2019  $0.0549066985419  $2.61 M  $79.66 M 
19/04/2019  $0.0529302026357  $3.02 M  $76.80 M 
20/04/2019  $0.0534728854746  $2.47 M  $77.60 M 
21/04/2019  $0.0574585125809  $3.72 M  $83.39 M 
22/04/2019  $0.050732143094  $4.13 M  $73.64 M 
23/04/2019  $0.0511744387586  $2.40 M  $74.28 M 
24/04/2019  $0.0463900347546  $5.13 M  $67.34 M 
25/04/2019  $0.0426710829701  $3.87 M  $61.82 M 
26/04/2019  $0.0397274416231  $2.45 M  $57.57 M 
27/04/2019  $0.040476484163  $1.60 M  $58.66 M 
28/04/2019  $0.0409131822604  $1.44 M  $59.29 M 
29/04/2019  $0.0452369240918  $4.24 M  $65.57 M 
30/04/2019  $0.0429950079716  $4.10 M  $62.32 M 
01/05/2019  $0.045263805681  $2.54 M  $65.62 M 
02/05/2019  $0.0435503277728  $2.48 M  $63.14 M 
03/05/2019  $0.0407742637528  $5.48 M  $59.12 M 
04/05/2019  $0.0419804577071  $3.53 M  $60.88 M 
05/05/2019  $0.0393623871304  $2.99 M  $57.09 M 
06/05/2019  $0.037489211755  $1.98 M  $54.37 M 
07/05/2019  $0.0392111278403  $2.15 M  $56.88 M 
08/05/2019  $0.0378314345632  $3.79 M  $54.88 M 
09/05/2019  $0.0410404651723  $7.22 M  $59.54 M 
10/05/2019  $0.0395024527404  $4.75 M  $57.32 M 
11/05/2019  $0.0420732759799  $2.92 M  $61.05 M 
12/05/2019  $0.0442680884077  $5.69 M  $64.24 M 
13/05/2019  $0.041807914961  $5.07 M  $60.68 M 
14/05/2019  $0.047012701739  $7.58 M  $68.24 M 
15/05/2019  $0.0535544801305  $9.04 M  $77.74 M 
16/05/2019  $0.0633319810394  $9.36 M  $91.95 M 
17/05/2019  $0.0522807810564  $13.30 M  $75.91 M 
18/05/2019  $0.0497393612809  $5.26 M  $72.23 M 
19/05/2019  $0.0530011677444  $3.65 M  $76.98 M 
20/05/2019  $0.0503784305527  $3.33 M  $73.17 M 
21/05/2019  $0.0516714372421  $4.08 M  $75.06 M 
22/05/2019  $0.0538231881583  $3.66 M  $77.98 M 
23/05/2019  $0.0499067308602  $3.60 M  $72.31 M 
24/05/2019  $0.049975035264  $3.39 M  $72.42 M 
25/05/2019  $0.0511734805215  $3.93 M  $74.16 M 
26/05/2019  $0.0512834013674  $2.11 M  $74.33 M 
27/05/2019  $0.0495546344334  $3.59 M  $71.83 M 
28/05/2019  $0.0513955503512  $4.54 M  $74.50 M 
29/05/2019  $0.0516151208309  $10.05 M  $74.83 M 
30/05/2019  $0.0510935069816  $4.09 M  $74.08 M 
31/05/2019  $0.0512307629585  $8.10 M  $74.29 M 
01/06/2019  $0.0540852002053  $4.28 M  $78.43 M 
02/06/2019  $0.0522339918208  $3.87 M  $75.76 M 
03/06/2019  $0.0528367278911  $1.97 M  $76.64 M 
04/06/2019  $0.0463867125493  $2.68 M  $67.29 M 
05/06/2019  $0.0441914057459  $2.62 M  $64.11 M 
06/06/2019  $0.0459025658891  $2.11 M  $66.60 M 
07/06/2019  $0.0459144753054  $2.43 M  $66.63 M 
08/06/2019  $0.0465968018567  $4.26 M  $67.62 M 
09/06/2019  $0.0464435012869  $2.21 M  $67.41 M 
10/06/2019  $0.0501564657953  $9.23 M  $72.80 M 
11/06/2019  $0.0512207789978  $6.02 M  $74.36 M 
12/06/2019  $0.0506889588425  $2.29 M  $73.59 M 
13/06/2019  $0.0497825804746  $2.36 M  $72.28 M 
14/06/2019  $0.0505782664689  $3.48 M  $73.44 M 
15/06/2019  $0.0508246934169  $3.39 M  $73.81 M 
16/06/2019  $0.0550019535604  $3.94 M  $79.89 M 
16/06/2019  $0.0533602017277  $2.37 M  $77.51 M 
16/06/2019  $0.053361153377  $2.30 M  $77.51 M 