|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/08/2018 $0.00119324 $14,915 $0
14/08/2018 $0.00106415 $9,226 $0
15/08/2018 $0.00101307 $5,484 $0
16/08/2018 $0.00129823 $15,787 $0
17/08/2018 $0.00153801 $16,807 $0
18/08/2018 $0.00156689 $19,051 $0
19/08/2018 $0.00173152 $24,338 $0
20/08/2018 $0.00153093 $25,179 $0
21/08/2018 $0.00151963 $20,359 $0
22/08/2018 $0.00147453 $11,587 $0
23/08/2018 $0.00153189 $36,622 $0
24/08/2018 $0.00168859 $40,585 $0
25/08/2018 $0.00154504 $30,694 $0
26/08/2018 $0.00145896 $24,449 $0
27/08/2018 $0.00159263 $63,027 $0
28/08/2018 $0.00163215 $29,142 $0
29/08/2018 $0.00159911 $37,499 $0
30/08/2018 $0.00136436 $79,817 $0
31/08/2018 $0.00140297 $13,206 $0
01/09/2018 $0.00154498 $6,521 $0
02/09/2018 $0.00168242 $9,558 $0
03/09/2018 $0.00160788 $25,711 $0
04/09/2018 $0.00146858 $13,848 $0
05/09/2018 $0.00128426 $14,730 $20.34 M
06/09/2018 $0.00119601 $7,453 $18.95 M
07/09/2018 $0.00126317 $7,195 $20.14 M
08/09/2018 $0.00113499 $8,597 $18.09 M
09/09/2018 $0.00113027 $3,784 $18.02 M
10/09/2018 $0.00114633 $16,025 $18.27 M
11/09/2018 $0.000853512 $42,582 $13.61 M
12/09/2018 $0.000872698 $31,258 $13.91 M
13/09/2018 $0.00100541 $17,669 $16.03 M
15/09/2018 $0.000953554 $4,681 $15.20 M
16/09/2018 $0.00102914 $9,062 $16.41 M
17/09/2018 $0.0010869 $3,656 $17.33 M
18/09/2018 $0.00111092 $11,118 $17.71 M
19/09/2018 $0.00106343 $7,436 $16.95 M
20/09/2018 $0.000991749 $12,414 $15.81 M
21/09/2018 $0.000996541 $7,902 $15.89 M
22/09/2018 $0.000966605 $18,232 $15.41 M
23/09/2018 $0.00102289 $25,650 $16.31 M
24/09/2018 $0.000976227 $21,388 $15.56 M
25/09/2018 $0.000902266 $10,814 $14.38 M
26/09/2018 $0.000834567 $11,731 $13.30 M
27/09/2018 $0.00087061 $10,256 $13.88 M
28/09/2018 $0.000887096 $9,083 $14.14 M
29/09/2018 $0.000845143 $7,025 $13.47 M
30/09/2018 $0.000883545 $8,677 $14.09 M
01/10/2018 $0.000874689 $3,959 $13.94 M
02/10/2018 $0.000749447 $9,426 $11.95 M
03/10/2018 $0.000748898 $7,261 $11.94 M
04/10/2018 $0.000771787 $6,074 $12.30 M
05/10/2018 $0.000764156 $9,588 $12.18 M
06/10/2018 $0.000763379 $4,864 $12.17 M
07/10/2018 $0.000799858 $4,504 $12.75 M
08/10/2018 $0.000730055 $5,287 $11.64 M
09/10/2018 $0.000805988 $8,413 $12.85 M
10/10/2018 $0.00076776 $8,881 $12.24 M
11/10/2018 $0.000685734 $7,648 $10.93 M
12/10/2018 $0.000599782 $22,797 $9.56 M
13/10/2018 $0.000545436 $29,030 $8.70 M
14/10/2018 $0.000542632 $4,722 $8.65 M
15/10/2018 $0.000505451 $4,891 $8.06 M
16/10/2018 $0.000508972 $16,673 $8.15 M
17/10/2018 $0.000456757 $70,556 $7.31 M
18/10/2018 $0.000533713 $42,687 $8.54 M
19/10/2018 $0.000305355 $94,284 $4.89 M
20/10/2018 $0.000339475 $45,605 $5.43 M
21/10/2018 $0.000333305 $9,129 $5.34 M
22/10/2018 $0.000337298 $28,050 $5.40 M
23/10/2018 $0.000319605 $86,194 $5.12 M
24/10/2018 $0.00134176 $2.32 M $21.48 M
25/10/2018 $0.00167443 $39.49 M $27.14 M
26/10/2018 $0.00158692 $8.91 M $25.72 M
27/10/2018 $0.00148241 $3.54 M $24.26 M
28/10/2018 $0.00139305 $1.76 M $22.80 M
29/10/2018 $0.00148721 $1.14 M $24.34 M
30/10/2018 $0.00132225 $2.16 M $21.72 M
31/10/2018 $0.00129503 $861,797 $21.27 M
01/11/2018 $0.00131922 $2.14 M $21.74 M
02/11/2018 $0.0012972 $1.93 M $21.37 M
03/11/2018 $0.00142788 $5.73 M $23.53 M
04/11/2018 $0.00139483 $1.84 M $22.98 M
05/11/2018 $0.00135143 $1.24 M $22.27 M
06/11/2018 $0.00135137 $1.82 M $22.27 M
07/11/2018 $0.00130555 $1.68 M $21.51 M
08/11/2018 $0.00131975 $941,427 $21.75 M
09/11/2018 $0.00122511 $1.10 M $20.19 M
10/11/2018 $0.00121566 $1.12 M $20.03 M
11/11/2018 $0.00114797 $604,101 $18.92 M
12/11/2018 $0.00115233 $840,540 $18.99 M
13/11/2018 $0.00120821 $909,864 $19.91 M
14/11/2018 $0.00113884 $1.14 M $18.76 M
15/11/2018 $0.000899973 $1.49 M $15.03 M
16/11/2018 $0.000978007 $797,659 $16.33 M
17/11/2018 $0.000961409 $513,412 $16.06 M
18/11/2018 $0.000893784 $276,331 $14.93 M
19/11/2018 $0.000868438 $327,798 $14.50 M
20/11/2018 $0.000701549 $1.61 M $11.72 M
21/11/2018 $0.000705238 $894,558 $11.78 M
22/11/2018 $0.000869843 $689,368 $14.55 M
23/11/2018 $0.000766923 $718,538 $12.85 M
24/11/2018 $0.000714962 $340,924 $11.98 M
25/11/2018 $0.000597331 $557,211 $10.01 M
26/11/2018 $0.0006453 $728,426 $10.81 M
27/11/2018 $0.000642205 $955,574 $13.33 M
28/11/2018 $0.000686269 $705,367 $14.24 M
29/11/2018 $0.000715639 $660,621 $14.85 M
30/11/2018 $0.000727447245249 $452,371 $15.10 M
01/12/2018 $0.000719636870514 $735,987 $14.94 M
02/12/2018 $0.000828197393227 $2.95 M $17.19 M
03/12/2018 $0.00107869227449 $6.89 M $22.39 M
04/12/2018 $0.00121298476794 $7.09 M $25.18 M
05/12/2018 $0.000978874851952 $3.70 M $20.37 M
06/12/2018 $0.000908913305494 $2.50 M $18.91 M
07/12/2018 $0.000753733956681 $2.18 M $15.68 M
08/12/2018 $0.000863694917415 $2.35 M $18.01 M
09/12/2018 $0.00068276595835 $1.61 M $14.24 M
10/12/2018 $0.00071405290047 $1.24 M $14.89 M
11/12/2018 $0.000735933408939 $780,611 $15.35 M
12/12/2018 $0.000754168363184 $576,166 $15.73 M
13/12/2018 $0.00075053194535 $720,292 $15.65 M
14/12/2018 $0.000695116799654 $496,191 $14.54 M
15/12/2018 $0.000681383772255 $456,739 $14.26 M
16/12/2018 $0.000799549418099 $1.29 M $16.73 M
17/12/2018 $0.000887062504823 $2.10 M $18.56 M
18/12/2018 $0.00085319119761 $1.25 M $17.85 M
19/12/2018 $0.000896920735991 $1.27 M $18.77 M
20/12/2018 $0.00083271580135 $2.12 M $17.42 M
21/12/2018 $0.000783863318276 $2.01 M $16.40 M
22/12/2018 $0.000738720660231 $854,474 $15.46 M
23/12/2018 $0.000724211332704 $474,745 $15.15 M
24/12/2018 $0.000763958414763 $2.53 M $15.98 M
25/12/2018 $0.000655875551004 $1.20 M $13.72 M
26/12/2018 $0.000630946166036 $515,691 $13.20 M
27/12/2018 $0.000720419311279 $1.05 M $15.07 M
28/12/2018 $0.000659105320836 $539,810 $13.79 M
29/12/2018 $0.000685674776231 $723,967 $14.35 M
30/12/2018 $0.000652407817688 $328,621 $13.65 M
31/12/2018 $0.000650653358875 $351,560 $13.61 M
01/01/2019 $0.000617382597772 $179,220 $12.92 M
02/01/2019 $0.000613288384301 $380,198 $12.83 M
03/01/2019 $0.00062565822336 $321,008 $13.09 M
04/01/2019 $0.000657289046664 $504,822 $13.75 M
05/01/2019 $0.000656115814709 $319,038 $13.73 M
06/01/2019 $0.000650558979437 $245,814 $13.61 M
07/01/2019 $0.000650536342025 $251,131 $13.61 M
08/01/2019 $0.000681434350058 $909,217 $14.26 M
09/01/2019 $0.000649720190153 $660,007 $13.59 M
10/01/2019 $0.000578082212133 $466,457 $12.10 M
11/01/2019 $0.000587595876432 $566,390 $12.29 M
12/01/2019 $0.000587450332961 $107,756 $12.29 M
13/01/2019 $0.000568269621991 $104,748 $11.89 M
14/01/2019 $0.000557512161511 $79,888 $11.66 M
15/01/2019 $0.000554135314379 $526,969 $11.59 M
16/01/2019 $0.000545194564473 $236,952 $11.41 M
17/01/2019 $0.000544456581098 $213,964 $11.39 M
17/01/2019 $0.000550282035424 $180,692 $11.51 M
18/01/2019 $0.000548148443315 $291,797 $11.47 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PMA"]

Submit Your Reviews