|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.322019 $1.38 M $65.56 M
21/03/2018 $0.299264 $3.31 M $60.94 M
22/03/2018 $0.291171 $2.39 M $59.29 M
23/03/2018 $0.303292 $2.22 M $61.77 M
24/03/2018 $0.376794 $16.21 M $76.74 M
25/03/2018 $0.4401 $11.23 M $89.64 M
26/03/2018 $0.370458 $10.83 M $75.47 M
27/03/2018 $0.416219 $7.86 M $84.79 M
28/03/2018 $0.460957 $11.95 M $93.92 M
29/03/2018 $0.364802 $6.15 M $74.33 M
30/03/2018 $0.39975 $2.84 M $81.46 M
31/03/2018 $0.374299 $1.96 M $76.28 M
01/04/2018 $0.352966 $2.61 M $71.94 M
02/04/2018 $0.351048 $1.25 M $71.55 M
03/04/2018 $0.361954 $2.08 M $73.78 M
04/04/2018 $0.319873 $1.78 M $65.21 M
05/04/2018 $0.310638 $2.43 M $63.33 M
06/04/2018 $0.287003 $2.68 M $58.52 M
07/04/2018 $0.434266 $57.19 M $88.55 M
08/04/2018 $0.468019 $44.97 M $95.44 M
09/04/2018 $0.432544 $12.45 M $88.22 M
10/04/2018 $0.424395 $6.44 M $86.56 M
11/04/2018 $0.483737 $20.69 M $98.67 M
12/04/2018 $0.52864 $15.25 M $107.84 M
13/04/2018 $0.563935 $14.54 M $115.05 M
14/04/2018 $0.551341 $7.24 M $112.49 M
15/04/2018 $0.567618 $4.69 M $115.82 M
16/04/2018 $0.519286 $4.54 M $105.97 M
17/04/2018 $0.536884 $8.78 M $109.57 M
18/04/2018 $0.575572 $9.33 M $117.48 M
19/04/2018 $0.58258 $8.91 M $118.92 M
20/04/2018 $0.596756 $10.32 M $121.82 M
21/04/2018 $0.568065 $9.17 M $115.97 M
22/04/2018 $0.584423 $9.27 M $119.32 M
23/04/2018 $0.577763 $8.53 M $117.97 M
24/04/2018 $0.644044 $13.29 M $131.52 M
25/04/2018 $0.588693 $12.30 M $120.23 M
26/04/2018 $0.623551 $11.50 M $127.36 M
27/04/2018 $0.651259 $12.82 M $133.03 M
28/04/2018 $0.678936 $25.07 M $138.69 M
29/04/2018 $0.764183 $27.13 M $156.12 M
30/04/2018 $0.685973 $11.65 M $140.15 M
01/05/2018 $0.674189 $7.90 M $137.76 M
02/05/2018 $0.725863 $14.28 M $148.33 M
03/05/2018 $0.757977 $13.33 M $154.90 M
04/05/2018 $0.789001 $12.68 M $161.26 M
05/05/2018 $0.763017 $7.00 M $155.96 M
06/05/2018 $0.702649 $7.50 M $143.63 M
07/05/2018 $0.736572 $6.26 M $150.58 M
08/05/2018 $0.730135 $5.78 M $149.28 M
09/05/2018 $0.843845 $22.94 M $172.54 M
10/05/2018 $0.787148 $41.01 M $160.96 M
11/05/2018 $0.651317 $13.92 M $133.20 M
12/05/2018 $0.631775 $6.88 M $129.21 M
13/05/2018 $0.698921 $4.52 M $142.95 M
14/05/2018 $0.685827 $4.96 M $140.29 M
15/05/2018 $0.614319 $3.84 M $125.67 M
16/05/2018 $0.557371 $5.25 M $114.03 M
17/05/2018 $0.523562 $3.80 M $107.12 M
18/05/2018 $0.524027 $4.19 M $107.23 M
19/05/2018 $0.527357 $3.55 M $107.92 M
20/05/2018 $0.542555 $2.15 M $111.04 M
21/05/2018 $0.51263 $3.72 M $104.92 M
22/05/2018 $0.430897 $3.61 M $88.20 M
23/05/2018 $0.375473 $5.53 M $76.86 M
24/05/2018 $0.380127 $2.37 M $77.82 M
25/05/2018 $0.379818 $2.22 M $77.77 M
26/05/2018 $0.38052 $1.13 M $77.92 M
27/05/2018 $0.358107 $1.68 M $73.33 M
28/05/2018 $0.324632 $1.75 M $66.48 M
29/05/2018 $0.354828 $2.13 M $72.67 M
30/05/2018 $0.365718 $2.17 M $74.91 M
31/05/2018 $0.40112 $3.21 M $82.17 M
01/06/2018 $0.377604 $1.74 M $77.36 M
02/06/2018 $0.397985 $1.48 M $81.54 M
03/06/2018 $0.390753 $1.79 M $80.06 M
04/06/2018 $0.358898 $2.42 M $73.54 M
05/06/2018 $0.360018 $1.93 M $73.78 M
06/06/2018 $0.362788 $1.58 M $74.35 M
07/06/2018 $0.382857 $2.74 M $78.47 M
08/06/2018 $0.353902 $1.99 M $72.54 M
09/06/2018 $0.325426 $1.47 M $66.71 M
10/06/2018 $0.269036 $1.85 M $55.16 M
11/06/2018 $0.262626 $1.19 M $53.85 M
12/06/2018 $0.228902 $1.82 M $46.94 M
13/06/2018 $0.207544 $2.77 M $42.56 M
14/06/2018 $0.243401 $1.91 M $49.92 M
15/06/2018 $0.239133 $1.73 M $49.05 M
16/06/2018 $0.237807 $624,570 $48.78 M
17/06/2018 $0.223747 $510,381 $45.90 M
18/06/2018 $0.227052 $935,346 $46.58 M
19/06/2018 $0.231342 $606,460 $47.47 M
20/06/2018 $0.223343 $699,437 $45.83 M
21/06/2018 $0.213286 $626,524 $43.77 M
22/06/2018 $0.174136 $807,643 $35.74 M
23/06/2018 $0.176006 $474,237 $36.12 M
24/06/2018 $0.169015 $1.21 M $34.69 M
25/06/2018 $0.187102 $1.20 M $38.41 M
26/06/2018 $0.173182 $508,236 $35.55 M
27/06/2018 $0.160832 $542,803 $33.02 M
28/06/2018 $0.155169 $482,609 $31.86 M
29/06/2018 $0.149611 $883,287 $30.72 M
30/06/2018 $0.171417 $1.30 M $35.20 M
01/07/2018 $0.192463 $846,686 $39.53 M
02/07/2018 $0.216453 $3.55 M $47.19 M
03/07/2018 $0.233719 $8.50 M $50.96 M
04/07/2018 $0.225584 $8.22 M $49.19 M
05/07/2018 $0.202507 $1.98 M $44.16 M
06/07/2018 $0.205508 $1.75 M $44.82 M
07/07/2018 $0.190108 $927,187 $41.46 M
08/07/2018 $0.210326 $1.25 M $45.88 M
09/07/2018 $0.200691 $642,492 $43.78 M
10/07/2018 $0.170901 $1.10 M $37.28 M
11/07/2018 $0.165197 $1.23 M $36.04 M
12/07/2018 $0.15665 $617,595 $34.18 M
13/07/2018 $0.158859 $724,159 $34.67 M
14/07/2018 $0.159387 $400,017 $34.78 M
15/07/2018 $0.167823 $377,592 $36.63 M
16/07/2018 $0.18339 $649,619 $40.03 M
17/07/2018 $0.207333 $1.25 M $45.26 M
18/07/2018 $0.19409 $1.65 M $42.37 M
19/07/2018 $0.185275 $695,670 $40.45 M
20/07/2018 $0.15683 $732,575 $34.24 M
21/07/2018 $0.172959 $426,864 $37.77 M
22/07/2018 $0.160497 $794,280 $35.05 M
23/07/2018 $0.15286 $622,445 $33.38 M
24/07/2018 $0.160198 $712,914 $34.99 M
25/07/2018 $0.169989 $1.71 M $37.13 M
26/07/2018 $0.159038 $615,250 $34.74 M
27/07/2018 $0.163558 $485,641 $35.73 M
28/07/2018 $0.159522 $252,505 $34.85 M
29/07/2018 $0.156008 $1.54 M $34.09 M
30/07/2018 $0.149525 $383,196 $32.67 M
31/07/2018 $0.142604 $426,992 $31.16 M
01/08/2018 $0.131138 $604,699 $28.66 M
02/08/2018 $0.117071 $458,360 $25.59 M
03/08/2018 $0.110877 $511,162 $24.24 M
04/08/2018 $0.105761 $291,848 $23.12 M
05/08/2018 $0.107446 $557,627 $23.49 M
06/08/2018 $0.10524 $203,932 $23.01 M
07/08/2018 $0.102784 $747,240 $22.47 M
08/08/2018 $0.0895033 $520,973 $19.57 M
09/08/2018 $0.0981824 $289,850 $21.47 M
10/08/2018 $0.0878561 $275,763 $19.21 M
11/08/2018 $0.0834517 $488,313 $18.25 M
12/08/2018 $0.0809106 $178,864 $17.70 M
13/08/2018 $0.0701014 $191,491 $15.33 M
14/08/2018 $0.061686 $576,208 $13.49 M
15/08/2018 $0.0635493 $351,607 $13.90 M
16/08/2018 $0.0634917 $139,178 $13.89 M
17/08/2018 $0.080792 $696,996 $17.68 M
18/08/2018 $0.0694196 $464,922 $15.19 M
19/08/2018 $0.0781435 $344,157 $17.10 M
20/08/2018 $0.0690984 $247,257 $15.12 M
21/08/2018 $0.0714847 $219,003 $15.65 M
22/08/2018 $0.0654489 $307,307 $14.33 M
23/08/2018 $0.0724501 $264,993 $15.86 M
24/08/2018 $0.0805284 $2.04 M $17.63 M
25/08/2018 $0.0894308 $975,585 $19.58 M
26/08/2018 $0.0938363 $857,510 $20.55 M
27/08/2018 $0.0973414 $587,722 $21.32 M
28/08/2018 $0.109289 $568,815 $23.93 M
29/08/2018 $0.0980789 $616,730 $21.48 M
30/08/2018 $0.0936089 $398,035 $20.50 M
31/08/2018 $0.0946294 $367,165 $20.73 M
01/09/2018 $0.103905 $521,830 $22.76 M
02/09/2018 $0.0978205 $472,411 $21.43 M
03/09/2018 $0.0931523 $706,858 $20.41 M
04/09/2018 $0.095876 $312,986 $21.01 M
05/09/2018 $0.0751344 $908,532 $16.46 M
06/09/2018 $0.0706311 $529,335 $15.48 M
07/09/2018 $0.0680035 $253,481 $14.90 M
08/09/2018 $0.0607722 $309,805 $13.32 M
09/09/2018 $0.0606366 $216,658 $13.29 M
10/09/2018 $0.0611713 $242,334 $13.41 M
11/09/2018 $0.0564449 $199,959 $12.38 M
12/09/2018 $0.0556957 $180,884 $12.21 M
13/09/2018 $0.0626344 $321,378 $13.73 M
15/09/2018 $0.0605377 $208,611 $13.28 M
16/09/2018 $0.0605306 $146,673 $13.27 M
17/09/2018 $0.0756589 $2.24 M $16.59 M
18/09/2018 $0.0659584 $1.52 M $14.47 M
19/09/2018 $0.0687772 $396,918 $15.09 M
20/09/2018 $0.0688179 $240,567 $15.10 M
21/09/2018 $0.0723764 $329,494 $15.88 M
22/09/2018 $0.0769309 $818,478 $16.88 M
23/09/2018 $0.0746242 $227,787 $16.37 M
24/09/2018 $0.0791425 $1.11 M $17.37 M
25/09/2018 $0.0717069 $737,511 $15.74 M
26/09/2018 $0.0729207 $461,746 $16.00 M
27/09/2018 $0.0745918 $432,689 $16.37 M
28/09/2018 $0.0789473 $586,853 $17.33 M
29/09/2018 $0.0770492 $335,044 $16.91 M
30/09/2018 $0.0838891 $1.79 M $18.42 M
01/10/2018 $0.0821888 $320,916 $18.05 M
02/10/2018 $0.0816572 $326,739 $17.93 M
03/10/2018 $0.078075 $317,071 $17.15 M
04/10/2018 $0.0797802 $345,055 $17.52 M
05/10/2018 $0.0782064 $212,415 $17.18 M
06/10/2018 $0.0799237 $259,513 $17.56 M
07/10/2018 $0.0857451 $1.24 M $18.84 M
08/10/2018 $0.0842261 $406,895 $18.50 M
09/10/2018 $0.086743 $427,452 $19.06 M
10/10/2018 $0.0915212 $540,132 $20.11 M
11/10/2018 $0.0791531 $1.34 M $17.39 M
12/10/2018 $0.0727568 $972,659 $15.99 M
13/10/2018 $0.0762166 $305,300 $16.75 M
14/10/2018 $0.0813778 $717,043 $17.89 M
15/10/2018 $0.0957759 $3.26 M $21.05 M
16/10/2018 $0.106051 $4.54 M $23.31 M
17/10/2018 $0.109436 $11.82 M $24.06 M
18/10/2018 $0.105206 $5.61 M $23.13 M
19/10/2018 $0.104179 $2.18 M $22.91 M
20/10/2018 $0.106262 $1.44 M $23.37 M
21/10/2018 $0.108004 $1.04 M $23.75 M
22/10/2018 $0.100983 $841,398 $22.21 M
23/10/2018 $0.116647 $2.32 M $25.65 M
24/10/2018 $0.112412 $1.38 M $24.73 M
25/10/2018 $0.104263 $869,231 $22.93 M
26/10/2018 $0.104263 $411,588 $22.94 M
27/10/2018 $0.102988 $694,115 $22.66 M
28/10/2018 $0.0994093 $971,167 $21.87 M
29/10/2018 $0.10059 $614,749 $22.13 M
30/10/2018 $0.094707 $882,400 $20.84 M
31/10/2018 $0.100057 $1.06 M $22.02 M
01/11/2018 $0.103237 $2.04 M $22.72 M
02/11/2018 $0.108996 $2.23 M $23.99 M
03/11/2018 $0.106278 $806,319 $23.39 M
04/11/2018 $0.101844 $650,660 $22.42 M
05/11/2018 $0.0987642 $884,883 $21.74 M
06/11/2018 $0.0919346 $742,769 $20.24 M
07/11/2018 $0.0939145 $1.15 M $20.68 M
08/11/2018 $0.0940932 $1.00 M $20.72 M
09/11/2018 $0.091609 $496,309 $20.17 M
10/11/2018 $0.0895369 $496,845 $19.71 M
11/11/2018 $0.0894693 $515,744 $19.70 M
12/11/2018 $0.0888091 $296,954 $19.55 M
13/11/2018 $0.0851149 $491,920 $18.74 M
14/11/2018 $0.0807159 $377,879 $17.77 M
15/11/2018 $0.0644311 $758,046 $14.19 M
16/11/2018 $0.0641297 $403,449 $14.12 M
17/11/2018 $0.059925 $355,637 $13.19 M
18/11/2018 $0.0616075 $136,760 $13.56 M
19/11/2018 $0.0594294 $187,934 $13.08 M
20/11/2018 $0.0457584 $1.49 M $10.07 M
21/11/2018 $0.0409188 $914,052 $9.01 M
22/11/2018 $0.0433231 $304,604 $9.54 M
23/11/2018 $0.0383361 $371,661 $8.44 M
24/11/2018 $0.0403327 $233,187 $8.88 M
25/11/2018 $0.0352923 $272,311 $7.77 M
26/11/2018 $0.0396735 $335,958 $8.73 M
27/11/2018 $0.0341611 $190,744 $7.52 M
28/11/2018 $0.0376028 $139,126 $8.28 M
29/11/2018 $0.0425035 $802,855 $9.36 M
30/11/2018 $0.041338055843 $677,177 $9.10 M
01/12/2018 $0.038595475691 $214,455 $8.50 M
02/12/2018 $0.0414938804295 $201,442 $9.14 M
03/12/2018 $0.0377858376935 $248,900 $8.32 M
04/12/2018 $0.0351229599154 $182,324 $7.73 M
05/12/2018 $0.0361237007751 $153,075 $7.95 M
06/12/2018 $0.0339363319385 $170,005 $7.47 M
07/12/2018 $0.0273288613412 $426,952 $6.02 M
08/12/2018 $0.0296637473683 $248,390 $6.53 M
09/12/2018 $0.028837983883 $73,258 $6.35 M
10/12/2018 $0.0294245744028 $305,175 $6.48 M
11/12/2018 $0.0280334350966 $136,023 $6.17 M
12/12/2018 $0.0266993632386 $143,693 $5.88 M
13/12/2018 $0.0268700711317 $73,607 $5.92 M
14/12/2018 $0.0248949660605 $95,392 $5.48 M
15/12/2018 $0.0250717910399 $118,214 $5.52 M
16/12/2018 $0.0251562300434 $92,062 $5.54 M
17/12/2018 $0.0246621150932 $138,671 $5.43 M
18/12/2018 $0.0277759702893 $265,795 $6.12 M
19/12/2018 $0.0293953989819 $300,353 $6.47 M
20/12/2018 $0.0289060424389 $222,181 $6.36 M
21/12/2018 $0.0303870898862 $359,902 $6.69 M
22/12/2018 $0.0302010473422 $416,842 $6.65 M
23/12/2018 $0.0324180081064 $292,841 $7.14 M
24/12/2018 $0.0352158846467 $320,903 $7.75 M
25/12/2018 $0.0289828665177 $367,767 $6.38 M
26/12/2018 $0.0294153937073 $134,524 $6.48 M
27/12/2018 $0.0284405040088 $118,420 $6.26 M
28/12/2018 $0.0257531122237 $167,631 $5.67 M
29/12/2018 $0.0286982157949 $111,099 $6.32 M
30/12/2018 $0.0290749104155 $587,475 $6.40 M
31/12/2018 $0.0283284626039 $130,009 $6.24 M
01/01/2019 $0.0267625999717 $127,613 $5.89 M
02/01/2019 $0.0275772867445 $90,032 $6.07 M
03/01/2019 $0.0285264487861 $342,622 $6.28 M
04/01/2019 $0.0278240170845 $155,161 $6.13 M
05/01/2019 $0.0292923109785 $319,060 $6.45 M
06/01/2019 $0.0285958722592 $184,375 $6.30 M
07/01/2019 $0.0304311361295 $1.03 M $6.70 M
08/01/2019 $0.028616372704 $359,599 $6.30 M
09/01/2019 $0.0293937613868 $195,773 $6.47 M
10/01/2019 $0.031326741722 $292,916 $6.90 M
11/01/2019 $0.0255408753712 $344,162 $5.62 M
12/01/2019 $0.0261493230196 $79,416 $5.76 M
13/01/2019 $0.0262759353607 $397,590 $5.79 M
14/01/2019 $0.025019022782 $118,193 $5.51 M
15/01/2019 $0.0269003160097 $430,449 $5.92 M
16/01/2019 $0.0273870586701 $335,939 $6.03 M
17/01/2019 $0.0281484379365 $665,645 $6.20 M
18/01/2019 $0.0281549608936 $673,857 $6.20 M
19/01/2019 $0.0304871244507 $568,926 $6.71 M
20/01/2019 $0.0314087867293 $1.93 M $6.92 M
21/01/2019 $0.0291887162097 $406,067 $6.43 M
22/01/2019 $0.029488207133 $713,101 $6.49 M
23/01/2019 $0.0304550029053 $311,809 $6.71 M
24/01/2019 $0.028896631645 $290,093 $6.36 M
25/01/2019 $0.0295781604821 $175,853 $6.51 M
26/01/2019 $0.0295256837713 $189,126 $6.50 M
27/01/2019 $0.0306894387423 $2.74 M $6.76 M
28/01/2019 $0.0272469281373 $496,792 $6.00 M
29/01/2019 $0.0267509771566 $303,809 $5.89 M
30/01/2019 $0.0268342627841 $133,240 $5.91 M
31/01/2019 $0.0280714407894 $347,640 $6.18 M
01/02/2019 $0.0262948336512 $127,606 $5.79 M
02/02/2019 $0.0272658671024 $82,878 $6.00 M
03/02/2019 $0.0277673550888 $118,191 $6.11 M
04/02/2019 $0.0273580418233 $97,248 $6.02 M
05/02/2019 $0.0268277133591 $147,805 $5.91 M
06/02/2019 $0.0244476124403 $331,916 $5.38 M
07/02/2019 $0.0246263354271 $181,691 $5.42 M
08/02/2019 $0.024693165487 $170,784 $5.44 M
09/02/2019 $0.0270369923574 $250,076 $5.95 M
10/02/2019 $0.027755949092 $264,705 $6.11 M
11/02/2019 $0.0276707587233 $112,479 $6.09 M
12/02/2019 $0.0271505853181 $66,698 $5.98 M
13/02/2019 $0.02717711287 $156,502 $5.98 M
14/02/2019 $0.0268663004453 $102,846 $5.92 M
15/02/2019 $0.0262929229837 $69,814 $5.79 M
16/02/2019 $0.0263927285867 $188,757 $5.81 M
17/02/2019 $0.0266812038377 $123,304 $5.87 M
18/02/2019 $0.0272546508679 $286,753 $6.00 M
19/02/2019 $0.0281679028651 $140,309 $6.20 M
20/02/2019 $0.0279340326453 $146,006 $6.15 M
21/02/2019 $0.0283691435472 $87,075 $6.25 M
22/02/2019 $0.0283632323168 $217,277 $6.24 M
23/02/2019 $0.0285413224644 $126,992 $6.28 M
24/02/2019 $0.0302759645845 $373,226 $6.67 M
25/02/2019 $0.026885478788 $324,178 $5.92 M
26/02/2019 $0.028098232242 $286,650 $6.19 M
27/02/2019 $0.0281510954661 $216,623 $6.20 M
28/02/2019 $0.0274671524477 $190,432 $6.05 M
01/03/2019 $0.0281144288241 $169,515 $6.19 M
02/03/2019 $0.0279244071068 $113,001 $6.15 M
03/03/2019 $0.0292950714416 $742,674 $6.45 M
04/03/2019 $0.0279797825448 $249,242 $6.16 M
05/03/2019 $0.0288307408049 $232,495 $6.35 M
06/03/2019 $0.0287343992051 $221,636 $6.33 M
07/03/2019 $0.0320807893221 $519,069 $7.06 M
08/03/2019 $0.0304797358867 $1.04 M $6.71 M
09/03/2019 $0.0311441091243 $437,865 $6.86 M
10/03/2019 $0.0310265451832 $352,026 $6.83 M
11/03/2019 $0.0312188444545 $299,669 $6.87 M
12/03/2019 $0.0307033804396 $820,817 $6.76 M
13/03/2019 $0.032879270345 $1.01 M $7.24 M
14/03/2019 $0.0324635644844 $436,732 $7.15 M
15/03/2019 $0.0343741440945 $961,208 $7.57 M
16/03/2019 $0.0336402173702 $687,309 $7.41 M
17/03/2019 $0.0325200987195 $306,862 $7.16 M
18/03/2019 $0.033405995298 $202,424 $7.35 M
19/03/2019 $0.0317484453363 $467,167 $6.99 M
20/03/2019 $0.0318933600732 $330,500 $7.02 M
20/03/2019 $0.0328896398174 $394,952 $7.24 M
21/03/2019 $0.0332807691834 $429,149 $7.33 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POA"]

Submit Your Reviews