POA Network current price is $0.041703 with a marketcap of $9.18 M. Its price is 13.21% down in last 24 hours.

POA Network(POA)
 Price $0.041703

1h %
1.44%

24h %
13.21%

7d %
50.77%
 Market Cap $9.18 M
 Volume $1.57 M
 Available Supply 220.17 M POA
 Rank 270
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

28/02/2018  $0.636262  $60.82 M  $0 
01/03/2018  $0.580065  $46.89 M  $0 
02/03/2018  $0.506412  $14.54 M  $0 
03/03/2018  $0.469142  $14.52 M  $0 
04/03/2018  $0.484542  $6.92 M  $85.63 M 
05/03/2018  $0.464988  $4.38 M  $82.17 M 
06/03/2018  $0.411816  $4.26 M  $72.78 M 
07/03/2018  $0.346936  $3.66 M  $61.31 M 
08/03/2018  $0.330297  $4.52 M  $58.37 M 
09/03/2018  $0.33074  $3.15 M  $58.45 M 
10/03/2018  $0.356903  $5.36 M  $63.07 M 
11/03/2018  $0.35297  $2.98 M  $62.38 M 
12/03/2018  $0.348066  $2.43 M  $61.51 M 
13/03/2018  $0.34965  $2.52 M  $61.79 M 
14/03/2018  $0.306693  $1.26 M  $54.20 M 
15/03/2018  $0.285843  $1.93 M  $50.51 M 
16/03/2018  $0.327193  $1.96 M  $57.82 M 
17/03/2018  $0.285201  $1.91 M  $58.05 M 
18/03/2018  $0.245464  $1.66 M  $49.97 M 
19/03/2018  $0.286733  $1.84 M  $58.37 M 
20/03/2018  $0.306497  $1.20 M  $62.40 M 
21/03/2018  $0.297707  $3.14 M  $60.62 M 
22/03/2018  $0.286207  $2.60 M  $58.28 M 
23/03/2018  $0.289823  $1.93 M  $59.02 M 
24/03/2018  $0.383371  $15.42 M  $78.08 M 
25/03/2018  $0.37512  $5.72 M  $76.41 M 
26/03/2018  $0.369055  $16.53 M  $75.18 M 
27/03/2018  $0.417983  $6.73 M  $85.15 M 
28/03/2018  $0.458469  $11.59 M  $93.41 M 
29/03/2018  $0.410648  $7.78 M  $83.67 M 
30/03/2018  $0.373494  $3.16 M  $76.11 M 
31/03/2018  $0.395791  $2.26 M  $80.66 M 
01/04/2018  $0.338677  $2.48 M  $69.02 M 
02/04/2018  $0.3551  $1.43 M  $72.38 M 
03/04/2018  $0.361059  $1.82 M  $73.60 M 
04/04/2018  $0.324667  $2.02 M  $66.19 M 
05/04/2018  $0.31039  $2.41 M  $63.28 M 
06/04/2018  $0.294678  $2.65 M  $60.08 M 
07/04/2018  $0.37169  $15.63 M  $75.79 M 
08/04/2018  $0.470366  $72.64 M  $95.92 M 
09/04/2018  $0.429536  $23.20 M  $87.60 M 
10/04/2018  $0.429461  $7.28 M  $87.59 M 
11/04/2018  $0.495057  $19.81 M  $100.98 M 
12/04/2018  $0.515929  $16.01 M  $105.25 M 
13/04/2018  $0.605454  $14.51 M  $123.52 M 
14/04/2018  $0.535487  $7.89 M  $109.26 M 
15/04/2018  $0.557725  $4.61 M  $113.80 M 
16/04/2018  $0.51317  $4.77 M  $104.72 M 
17/04/2018  $0.533129  $7.54 M  $108.80 M 
18/04/2018  $0.568437  $8.02 M  $116.02 M 
19/04/2018  $0.591487  $10.72 M  $120.73 M 
20/04/2018  $0.581055  $9.97 M  $118.61 M 
21/04/2018  $0.541375  $8.94 M  $110.52 M 
22/04/2018  $0.582871  $9.05 M  $119.00 M 
23/04/2018  $0.581145  $9.52 M  $118.66 M 
24/04/2018  $0.648318  $12.63 M  $132.39 M 
25/04/2018  $0.564662  $11.20 M  $115.32 M 
26/04/2018  $0.608071  $12.59 M  $124.19 M 
27/04/2018  $0.659966  $10.68 M  $134.80 M 
28/04/2018  $0.677947  $25.06 M  $138.49 M 
29/04/2018  $0.75325  $29.08 M  $153.88 M 
30/04/2018  $0.705609  $11.65 M  $144.16 M 
01/05/2018  $0.673444  $9.01 M  $137.60 M 
02/05/2018  $0.710401  $12.70 M  $145.17 M 
03/05/2018  $0.757335  $14.04 M  $154.77 M 
04/05/2018  $0.726732  $10.35 M  $148.53 M 
05/05/2018  $0.76784  $8.58 M  $156.94 M 
06/05/2018  $0.717472  $8.81 M  $146.66 M 
07/05/2018  $0.72331  $5.34 M  $147.87 M 
08/05/2018  $0.689355  $5.33 M  $140.94 M 
09/05/2018  $0.812416  $21.02 M  $166.11 M 
10/05/2018  $0.836481  $41.54 M  $171.04 M 
11/05/2018  $0.679556  $17.51 M  $138.97 M 
12/05/2018  $0.628847  $7.26 M  $128.61 M 
13/05/2018  $0.675179  $3.16 M  $138.10 M 
14/05/2018  $0.662403  $5.98 M  $135.49 M 
15/05/2018  $0.629515  $3.57 M  $128.78 M 
16/05/2018  $0.558973  $5.53 M  $114.36 M 
17/05/2018  $0.537074  $3.66 M  $109.89 M 
18/05/2018  $0.494105  $4.29 M  $101.10 M 
19/05/2018  $0.538991  $3.59 M  $110.30 M 
20/05/2018  $0.549344  $2.34 M  $112.43 M 
21/05/2018  $0.498871  $3.32 M  $102.10 M 
22/05/2018  $0.46345  $3.19 M  $94.86 M 
23/05/2018  $0.375098  $5.77 M  $76.78 M 
24/05/2018  $0.381857  $2.90 M  $78.17 M 
25/05/2018  $0.390584  $2.40 M  $79.97 M 
26/05/2018  $0.380858  $1.33 M  $77.98 M 
27/05/2018  $0.364163  $1.57 M  $74.57 M 
28/05/2018  $0.331494  $1.85 M  $67.89 M 
29/05/2018  $0.353266  $1.93 M  $72.35 M 
30/05/2018  $0.351154  $2.09 M  $71.93 M 
31/05/2018  $0.403962  $3.30 M  $82.75 M 
01/06/2018  $0.376193  $1.84 M  $77.07 M 
02/06/2018  $0.399768  $1.42 M  $81.90 M 
03/06/2018  $0.393353  $1.80 M  $80.60 M 
04/06/2018  $0.351676  $2.33 M  $72.06 M 
05/06/2018  $0.362458  $1.93 M  $74.28 M 
06/06/2018  $0.356986  $1.52 M  $73.16 M 
07/06/2018  $0.38008  $2.68 M  $77.90 M 
08/06/2018  $0.353005  $2.20 M  $72.36 M 
09/06/2018  $0.323774  $1.45 M  $66.37 M 
10/06/2018  $0.280642  $1.51 M  $57.54 M 
11/06/2018  $0.269304  $1.51 M  $55.22 M 
12/06/2018  $0.253247  $1.36 M  $51.93 M 
13/06/2018  $0.204984  $3.20 M  $42.04 M 
14/06/2018  $0.23975  $1.88 M  $49.17 M 
15/06/2018  $0.243543  $1.90 M  $49.95 M 
16/06/2018  $0.233525  $631,103  $47.90 M 
17/06/2018  $0.233098  $315,155  $47.82 M 
18/06/2018  $0.234903  $1.10 M  $48.19 M 
19/06/2018  $0.231162  $677,846  $47.43 M 
20/06/2018  $0.223017  $710,485  $45.76 M 
21/06/2018  $0.215265  $604,884  $44.17 M 
22/06/2018  $0.180364  $757,186  $37.02 M 
23/06/2018  $0.175174  $569,202  $35.95 M 
24/06/2018  $0.169847  $1.05 M  $34.86 M 
25/06/2018  $0.187521  $1.18 M  $38.49 M 
26/06/2018  $0.177635  $641,493  $36.47 M 
27/06/2018  $0.16033  $577,179  $32.92 M 
28/06/2018  $0.16175  $382,444  $33.21 M 
29/06/2018  $0.145556  $948,379  $29.89 M 
30/06/2018  $0.178459  $1.18 M  $36.65 M 
01/07/2018  $0.17613  $726,903  $36.17 M 
02/07/2018  $0.21574  $3.73 M  $44.31 M 
03/07/2018  $0.206941  $1.51 M  $45.12 M 
04/07/2018  $0.231544  $14.04 M  $50.49 M 
05/07/2018  $0.204351  $2.88 M  $44.56 M 
06/07/2018  $0.198794  $2.00 M  $43.35 M 
07/07/2018  $0.188738  $1.09 M  $41.17 M 
08/07/2018  $0.207305  $1.20 M  $45.22 M 
09/07/2018  $0.201402  $627,259  $43.93 M 
10/07/2018  $0.171986  $1.14 M  $37.52 M 
11/07/2018  $0.165492  $1.25 M  $36.11 M 
12/07/2018  $0.157514  $641,439  $34.37 M 
13/07/2018  $0.166632  $615,375  $36.36 M 
14/07/2018  $0.162744  $443,222  $35.52 M 
15/07/2018  $0.166973  $452,004  $36.44 M 
16/07/2018  $0.184853  $533,551  $40.35 M 
17/07/2018  $0.196353  $986,697  $42.86 M 
18/07/2018  $0.20351  $1.75 M  $44.43 M 
19/07/2018  $0.186864  $915,595  $40.80 M 
20/07/2018  $0.162761  $770,160  $35.54 M 
21/07/2018  $0.168158  $342,061  $36.72 M 
22/07/2018  $0.165533  $893,894  $36.15 M 
23/07/2018  $0.154943  $537,167  $33.84 M 
24/07/2018  $0.15645  $800,610  $34.17 M 
25/07/2018  $0.168607  $1.69 M  $36.83 M 
26/07/2018  $0.165754  $594,067  $36.21 M 
27/07/2018  $0.158545  $537,414  $34.63 M 
28/07/2018  $0.160049  $273,885  $34.97 M 
29/07/2018  $0.155994  $1.56 M  $34.08 M 
30/07/2018  $0.146002  $282,274  $31.90 M 
31/07/2018  $0.140303  $423,364  $30.66 M 
01/08/2018  $0.1329  $612,855  $29.04 M 
02/08/2018  $0.117369  $497,041  $25.65 M 
03/08/2018  $0.115443  $505,234  $25.23 M 
04/08/2018  $0.104592  $321,416  $22.86 M 
05/08/2018  $0.108396  $487,808  $23.70 M 
06/08/2018  $0.106172  $264,121  $23.21 M 
07/08/2018  $0.115058  $600,040  $25.16 M 
08/08/2018  $0.0888909  $646,733  $19.44 M 
09/08/2018  $0.0957586  $299,257  $20.94 M 
10/08/2018  $0.0957012  $242,150  $20.93 M 
11/08/2018  $0.0830235  $565,470  $18.16 M 
12/08/2018  $0.081436  $156,674  $17.81 M 
13/08/2018  $0.0716767  $151,769  $15.68 M 
14/08/2018  $0.0601347  $577,179  $13.16 M 
15/08/2018  $0.0671648  $406,388  $14.69 M 
16/08/2018  $0.0646987  $148,084  $14.16 M 
17/08/2018  $0.0767598  $617,380  $16.80 M 
18/08/2018  $0.0686983  $531,037  $15.03 M 
19/08/2018  $0.0736355  $249,404  $16.11 M 
20/08/2018  $0.0723438  $297,894  $15.83 M 
21/08/2018  $0.068107  $248,667  $14.91 M 
22/08/2018  $0.0668136  $276,244  $14.63 M 
23/08/2018  $0.0710426  $261,950  $15.55 M 
24/08/2018  $0.0790805  $1.92 M  $17.31 M 
25/08/2018  $0.0895565  $1.09 M  $19.61 M 
26/08/2018  $0.0926729  $796,859  $20.29 M 
27/08/2018  $0.0955688  $596,169  $20.93 M 
28/08/2018  $0.105292  $442,909  $23.06 M 
29/08/2018  $0.095631  $792,188  $20.94 M 
30/08/2018  $0.0871746  $370,781  $19.09 M 
31/08/2018  $0.0948714  $413,145  $20.78 M 
01/09/2018  $0.104567  $499,364  $22.91 M 
02/09/2018  $0.0972746  $471,431  $21.31 M 
03/09/2018  $0.0933635  $724,295  $20.46 M 
04/09/2018  $0.0956803  $303,149  $20.97 M 
05/09/2018  $0.0782736  $783,698  $17.15 M 
06/09/2018  $0.0689794  $636,907  $15.12 M 
07/09/2018  $0.0685909  $252,660  $15.03 M 
08/09/2018  $0.0617206  $275,918  $13.53 M 
09/09/2018  $0.0619233  $259,215  $13.57 M 
10/09/2018  $0.0603146  $244,621  $13.22 M 
11/09/2018  $0.0555548  $217,172  $12.18 M 
12/09/2018  $0.0572576  $141,505  $12.55 M 
13/09/2018  $0.0618948  $324,570  $13.57 M 
14/09/2018  $0.0610673  $241,147  $13.39 M 
15/09/2018  $0.0612368  $146,276  $13.43 M 
16/09/2018  $0.0764126  $1.98 M  $16.76 M 
17/09/2018  $0.0683066  $1.68 M  $14.98 M 
18/09/2018  $0.0681863  $465,563  $14.96 M 
19/09/2018  $0.0685989  $234,219  $15.05 M 
20/09/2018  $0.0706709  $278,903  $15.50 M 
21/09/2018  $0.0782104  $817,554  $17.16 M 
22/09/2018  $0.0748288  $298,325  $16.42 M 
23/09/2018  $0.0802845  $1.10 M  $17.62 M 
24/09/2018  $0.0785717  $631,025  $17.24 M 
25/09/2018  $0.0734719  $586,714  $16.13 M 
26/09/2018  $0.0745774  $416,866  $16.37 M 
27/09/2018  $0.0780888  $612,292  $17.14 M 
28/09/2018  $0.0766111  $310,659  $16.82 M 
29/09/2018  $0.0844894  $1.73 M  $18.55 M 
30/09/2018  $0.0807244  $398,835  $17.72 M 
01/10/2018  $0.0817712  $358,990  $17.96 M 
02/10/2018  $0.0815097  $215,748  $17.90 M 
03/10/2018  $0.0769172  $426,205  $16.89 M 
04/10/2018  $0.0785031  $206,951  $17.24 M 
05/10/2018  $0.0797066  $254,885  $17.51 M 
06/10/2018  $0.084594  $967,915  $18.58 M 
07/10/2018  $0.0832479  $659,357  $18.29 M 
08/10/2018  $0.0880544  $431,366  $19.35 M 
09/10/2018  $0.0874057  $378,017  $19.20 M 
10/10/2018  $0.0923095  $1.23 M  $20.28 M 
11/10/2018  $0.0754885  $1.24 M  $16.59 M 
12/10/2018  $0.0751526  $418,367  $16.52 M 
13/10/2018  $0.0815606  $644,799  $17.93 M 
14/10/2018  $0.0890608  $2.92 M  $19.58 M 
15/10/2018  $0.0986927  $4.28 M  $21.69 M 
16/10/2018  $0.115933  $11.68 M  $25.49 M 
17/10/2018  $0.104576  $6.26 M  $22.99 M 
18/10/2018  $0.100413  $2.30 M  $22.08 M 
19/10/2018  $0.103329  $1.31 M  $22.72 M 
20/10/2018  $0.105334  $1.21 M  $23.16 M 
21/10/2018  $0.104649  $607,105  $23.01 M 
22/10/2018  $0.112563  $2.22 M  $24.76 M 
23/10/2018  $0.11088  $1.71 M  $24.39 M 
24/10/2018  $0.10817  $750,957  $23.79 M 
25/10/2018  $0.103103  $639,634  $22.68 M 
26/10/2018  $0.105102  $650,169  $23.12 M 
27/10/2018  $0.0987059  $920,890  $21.72 M 
28/10/2018  $0.102236  $654,564  $22.50 M 
29/10/2018  $0.0941741  $938,727  $20.72 M 
30/10/2018  $0.0974204  $775,722  $21.44 M 
31/10/2018  $0.104005  $2.21 M  $22.89 M 
01/11/2018  $0.109181  $2.19 M  $24.03 M 
02/11/2018  $0.104695  $897,495  $23.05 M 
03/11/2018  $0.102321  $665,915  $22.52 M 
04/11/2018  $0.0979539  $833,362  $21.56 M 
05/11/2018  $0.0938997  $764,665  $20.67 M 
06/11/2018  $0.0927168  $1.13 M  $20.41 M 
07/11/2018  $0.094953  $1.05 M  $20.91 M 
08/11/2018  $0.0918984  $519,058  $20.23 M 
09/11/2018  $0.0887556  $472,587  $19.54 M 
10/11/2018  $0.0910548  $519,122  $20.05 M 
11/11/2018  $0.0883521  $331,147  $19.45 M 
12/11/2018  $0.0855706  $439,040  $18.84 M 
13/11/2018  $0.0821251  $359,389  $18.08 M 
14/11/2018  $0.0660753  $695,413  $14.55 M 
15/11/2018  $0.0622093  $503,011  $13.70 M 
16/11/2018  $0.0609475  $308,536  $13.42 M 
17/11/2018  $0.0598313  $192,172  $13.17 M 
18/11/2018  $0.0630385  $150,210  $13.88 M 
19/11/2018  $0.048135  $1.08 M  $10.60 M 
20/11/2018  $0.0416380025025  $1.57 M  $9.17 M 