|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

POA Network current price is $0.041703 with a marketcap of $9.18 M. Its price is -13.21% down in last 24 hours.


  • poa-network
    POA Network(POA)
  • Price
    $0.041703
  • 1h %
    1.44%
  • 24h %
    -13.21%
  • 7d %
    -50.77%
  • Market Cap
    $9.18 M
  • Volume
    $1.57 M
  • Available Supply
    220.17 M POA
  • Rank
    270



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/02/2018 $0.636262 $60.82 M $0
01/03/2018 $0.580065 $46.89 M $0
02/03/2018 $0.506412 $14.54 M $0
03/03/2018 $0.469142 $14.52 M $0
04/03/2018 $0.484542 $6.92 M $85.63 M
05/03/2018 $0.464988 $4.38 M $82.17 M
06/03/2018 $0.411816 $4.26 M $72.78 M
07/03/2018 $0.346936 $3.66 M $61.31 M
08/03/2018 $0.330297 $4.52 M $58.37 M
09/03/2018 $0.33074 $3.15 M $58.45 M
10/03/2018 $0.356903 $5.36 M $63.07 M
11/03/2018 $0.35297 $2.98 M $62.38 M
12/03/2018 $0.348066 $2.43 M $61.51 M
13/03/2018 $0.34965 $2.52 M $61.79 M
14/03/2018 $0.306693 $1.26 M $54.20 M
15/03/2018 $0.285843 $1.93 M $50.51 M
16/03/2018 $0.327193 $1.96 M $57.82 M
17/03/2018 $0.285201 $1.91 M $58.05 M
18/03/2018 $0.245464 $1.66 M $49.97 M
19/03/2018 $0.286733 $1.84 M $58.37 M
20/03/2018 $0.306497 $1.20 M $62.40 M
21/03/2018 $0.297707 $3.14 M $60.62 M
22/03/2018 $0.286207 $2.60 M $58.28 M
23/03/2018 $0.289823 $1.93 M $59.02 M
24/03/2018 $0.383371 $15.42 M $78.08 M
25/03/2018 $0.37512 $5.72 M $76.41 M
26/03/2018 $0.369055 $16.53 M $75.18 M
27/03/2018 $0.417983 $6.73 M $85.15 M
28/03/2018 $0.458469 $11.59 M $93.41 M
29/03/2018 $0.410648 $7.78 M $83.67 M
30/03/2018 $0.373494 $3.16 M $76.11 M
31/03/2018 $0.395791 $2.26 M $80.66 M
01/04/2018 $0.338677 $2.48 M $69.02 M
02/04/2018 $0.3551 $1.43 M $72.38 M
03/04/2018 $0.361059 $1.82 M $73.60 M
04/04/2018 $0.324667 $2.02 M $66.19 M
05/04/2018 $0.31039 $2.41 M $63.28 M
06/04/2018 $0.294678 $2.65 M $60.08 M
07/04/2018 $0.37169 $15.63 M $75.79 M
08/04/2018 $0.470366 $72.64 M $95.92 M
09/04/2018 $0.429536 $23.20 M $87.60 M
10/04/2018 $0.429461 $7.28 M $87.59 M
11/04/2018 $0.495057 $19.81 M $100.98 M
12/04/2018 $0.515929 $16.01 M $105.25 M
13/04/2018 $0.605454 $14.51 M $123.52 M
14/04/2018 $0.535487 $7.89 M $109.26 M
15/04/2018 $0.557725 $4.61 M $113.80 M
16/04/2018 $0.51317 $4.77 M $104.72 M
17/04/2018 $0.533129 $7.54 M $108.80 M
18/04/2018 $0.568437 $8.02 M $116.02 M
19/04/2018 $0.591487 $10.72 M $120.73 M
20/04/2018 $0.581055 $9.97 M $118.61 M
21/04/2018 $0.541375 $8.94 M $110.52 M
22/04/2018 $0.582871 $9.05 M $119.00 M
23/04/2018 $0.581145 $9.52 M $118.66 M
24/04/2018 $0.648318 $12.63 M $132.39 M
25/04/2018 $0.564662 $11.20 M $115.32 M
26/04/2018 $0.608071 $12.59 M $124.19 M
27/04/2018 $0.659966 $10.68 M $134.80 M
28/04/2018 $0.677947 $25.06 M $138.49 M
29/04/2018 $0.75325 $29.08 M $153.88 M
30/04/2018 $0.705609 $11.65 M $144.16 M
01/05/2018 $0.673444 $9.01 M $137.60 M
02/05/2018 $0.710401 $12.70 M $145.17 M
03/05/2018 $0.757335 $14.04 M $154.77 M
04/05/2018 $0.726732 $10.35 M $148.53 M
05/05/2018 $0.76784 $8.58 M $156.94 M
06/05/2018 $0.717472 $8.81 M $146.66 M
07/05/2018 $0.72331 $5.34 M $147.87 M
08/05/2018 $0.689355 $5.33 M $140.94 M
09/05/2018 $0.812416 $21.02 M $166.11 M
10/05/2018 $0.836481 $41.54 M $171.04 M
11/05/2018 $0.679556 $17.51 M $138.97 M
12/05/2018 $0.628847 $7.26 M $128.61 M
13/05/2018 $0.675179 $3.16 M $138.10 M
14/05/2018 $0.662403 $5.98 M $135.49 M
15/05/2018 $0.629515 $3.57 M $128.78 M
16/05/2018 $0.558973 $5.53 M $114.36 M
17/05/2018 $0.537074 $3.66 M $109.89 M
18/05/2018 $0.494105 $4.29 M $101.10 M
19/05/2018 $0.538991 $3.59 M $110.30 M
20/05/2018 $0.549344 $2.34 M $112.43 M
21/05/2018 $0.498871 $3.32 M $102.10 M
22/05/2018 $0.46345 $3.19 M $94.86 M
23/05/2018 $0.375098 $5.77 M $76.78 M
24/05/2018 $0.381857 $2.90 M $78.17 M
25/05/2018 $0.390584 $2.40 M $79.97 M
26/05/2018 $0.380858 $1.33 M $77.98 M
27/05/2018 $0.364163 $1.57 M $74.57 M
28/05/2018 $0.331494 $1.85 M $67.89 M
29/05/2018 $0.353266 $1.93 M $72.35 M
30/05/2018 $0.351154 $2.09 M $71.93 M
31/05/2018 $0.403962 $3.30 M $82.75 M
01/06/2018 $0.376193 $1.84 M $77.07 M
02/06/2018 $0.399768 $1.42 M $81.90 M
03/06/2018 $0.393353 $1.80 M $80.60 M
04/06/2018 $0.351676 $2.33 M $72.06 M
05/06/2018 $0.362458 $1.93 M $74.28 M
06/06/2018 $0.356986 $1.52 M $73.16 M
07/06/2018 $0.38008 $2.68 M $77.90 M
08/06/2018 $0.353005 $2.20 M $72.36 M
09/06/2018 $0.323774 $1.45 M $66.37 M
10/06/2018 $0.280642 $1.51 M $57.54 M
11/06/2018 $0.269304 $1.51 M $55.22 M
12/06/2018 $0.253247 $1.36 M $51.93 M
13/06/2018 $0.204984 $3.20 M $42.04 M
14/06/2018 $0.23975 $1.88 M $49.17 M
15/06/2018 $0.243543 $1.90 M $49.95 M
16/06/2018 $0.233525 $631,103 $47.90 M
17/06/2018 $0.233098 $315,155 $47.82 M
18/06/2018 $0.234903 $1.10 M $48.19 M
19/06/2018 $0.231162 $677,846 $47.43 M
20/06/2018 $0.223017 $710,485 $45.76 M
21/06/2018 $0.215265 $604,884 $44.17 M
22/06/2018 $0.180364 $757,186 $37.02 M
23/06/2018 $0.175174 $569,202 $35.95 M
24/06/2018 $0.169847 $1.05 M $34.86 M
25/06/2018 $0.187521 $1.18 M $38.49 M
26/06/2018 $0.177635 $641,493 $36.47 M
27/06/2018 $0.16033 $577,179 $32.92 M
28/06/2018 $0.16175 $382,444 $33.21 M
29/06/2018 $0.145556 $948,379 $29.89 M
30/06/2018 $0.178459 $1.18 M $36.65 M
01/07/2018 $0.17613 $726,903 $36.17 M
02/07/2018 $0.21574 $3.73 M $44.31 M
03/07/2018 $0.206941 $1.51 M $45.12 M
04/07/2018 $0.231544 $14.04 M $50.49 M
05/07/2018 $0.204351 $2.88 M $44.56 M
06/07/2018 $0.198794 $2.00 M $43.35 M
07/07/2018 $0.188738 $1.09 M $41.17 M
08/07/2018 $0.207305 $1.20 M $45.22 M
09/07/2018 $0.201402 $627,259 $43.93 M
10/07/2018 $0.171986 $1.14 M $37.52 M
11/07/2018 $0.165492 $1.25 M $36.11 M
12/07/2018 $0.157514 $641,439 $34.37 M
13/07/2018 $0.166632 $615,375 $36.36 M
14/07/2018 $0.162744 $443,222 $35.52 M
15/07/2018 $0.166973 $452,004 $36.44 M
16/07/2018 $0.184853 $533,551 $40.35 M
17/07/2018 $0.196353 $986,697 $42.86 M
18/07/2018 $0.20351 $1.75 M $44.43 M
19/07/2018 $0.186864 $915,595 $40.80 M
20/07/2018 $0.162761 $770,160 $35.54 M
21/07/2018 $0.168158 $342,061 $36.72 M
22/07/2018 $0.165533 $893,894 $36.15 M
23/07/2018 $0.154943 $537,167 $33.84 M
24/07/2018 $0.15645 $800,610 $34.17 M
25/07/2018 $0.168607 $1.69 M $36.83 M
26/07/2018 $0.165754 $594,067 $36.21 M
27/07/2018 $0.158545 $537,414 $34.63 M
28/07/2018 $0.160049 $273,885 $34.97 M
29/07/2018 $0.155994 $1.56 M $34.08 M
30/07/2018 $0.146002 $282,274 $31.90 M
31/07/2018 $0.140303 $423,364 $30.66 M
01/08/2018 $0.1329 $612,855 $29.04 M
02/08/2018 $0.117369 $497,041 $25.65 M
03/08/2018 $0.115443 $505,234 $25.23 M
04/08/2018 $0.104592 $321,416 $22.86 M
05/08/2018 $0.108396 $487,808 $23.70 M
06/08/2018 $0.106172 $264,121 $23.21 M
07/08/2018 $0.115058 $600,040 $25.16 M
08/08/2018 $0.0888909 $646,733 $19.44 M
09/08/2018 $0.0957586 $299,257 $20.94 M
10/08/2018 $0.0957012 $242,150 $20.93 M
11/08/2018 $0.0830235 $565,470 $18.16 M
12/08/2018 $0.081436 $156,674 $17.81 M
13/08/2018 $0.0716767 $151,769 $15.68 M
14/08/2018 $0.0601347 $577,179 $13.16 M
15/08/2018 $0.0671648 $406,388 $14.69 M
16/08/2018 $0.0646987 $148,084 $14.16 M
17/08/2018 $0.0767598 $617,380 $16.80 M
18/08/2018 $0.0686983 $531,037 $15.03 M
19/08/2018 $0.0736355 $249,404 $16.11 M
20/08/2018 $0.0723438 $297,894 $15.83 M
21/08/2018 $0.068107 $248,667 $14.91 M
22/08/2018 $0.0668136 $276,244 $14.63 M
23/08/2018 $0.0710426 $261,950 $15.55 M
24/08/2018 $0.0790805 $1.92 M $17.31 M
25/08/2018 $0.0895565 $1.09 M $19.61 M
26/08/2018 $0.0926729 $796,859 $20.29 M
27/08/2018 $0.0955688 $596,169 $20.93 M
28/08/2018 $0.105292 $442,909 $23.06 M
29/08/2018 $0.095631 $792,188 $20.94 M
30/08/2018 $0.0871746 $370,781 $19.09 M
31/08/2018 $0.0948714 $413,145 $20.78 M
01/09/2018 $0.104567 $499,364 $22.91 M
02/09/2018 $0.0972746 $471,431 $21.31 M
03/09/2018 $0.0933635 $724,295 $20.46 M
04/09/2018 $0.0956803 $303,149 $20.97 M
05/09/2018 $0.0782736 $783,698 $17.15 M
06/09/2018 $0.0689794 $636,907 $15.12 M
07/09/2018 $0.0685909 $252,660 $15.03 M
08/09/2018 $0.0617206 $275,918 $13.53 M
09/09/2018 $0.0619233 $259,215 $13.57 M
10/09/2018 $0.0603146 $244,621 $13.22 M
11/09/2018 $0.0555548 $217,172 $12.18 M
12/09/2018 $0.0572576 $141,505 $12.55 M
13/09/2018 $0.0618948 $324,570 $13.57 M
14/09/2018 $0.0610673 $241,147 $13.39 M
15/09/2018 $0.0612368 $146,276 $13.43 M
16/09/2018 $0.0764126 $1.98 M $16.76 M
17/09/2018 $0.0683066 $1.68 M $14.98 M
18/09/2018 $0.0681863 $465,563 $14.96 M
19/09/2018 $0.0685989 $234,219 $15.05 M
20/09/2018 $0.0706709 $278,903 $15.50 M
21/09/2018 $0.0782104 $817,554 $17.16 M
22/09/2018 $0.0748288 $298,325 $16.42 M
23/09/2018 $0.0802845 $1.10 M $17.62 M
24/09/2018 $0.0785717 $631,025 $17.24 M
25/09/2018 $0.0734719 $586,714 $16.13 M
26/09/2018 $0.0745774 $416,866 $16.37 M
27/09/2018 $0.0780888 $612,292 $17.14 M
28/09/2018 $0.0766111 $310,659 $16.82 M
29/09/2018 $0.0844894 $1.73 M $18.55 M
30/09/2018 $0.0807244 $398,835 $17.72 M
01/10/2018 $0.0817712 $358,990 $17.96 M
02/10/2018 $0.0815097 $215,748 $17.90 M
03/10/2018 $0.0769172 $426,205 $16.89 M
04/10/2018 $0.0785031 $206,951 $17.24 M
05/10/2018 $0.0797066 $254,885 $17.51 M
06/10/2018 $0.084594 $967,915 $18.58 M
07/10/2018 $0.0832479 $659,357 $18.29 M
08/10/2018 $0.0880544 $431,366 $19.35 M
09/10/2018 $0.0874057 $378,017 $19.20 M
10/10/2018 $0.0923095 $1.23 M $20.28 M
11/10/2018 $0.0754885 $1.24 M $16.59 M
12/10/2018 $0.0751526 $418,367 $16.52 M
13/10/2018 $0.0815606 $644,799 $17.93 M
14/10/2018 $0.0890608 $2.92 M $19.58 M
15/10/2018 $0.0986927 $4.28 M $21.69 M
16/10/2018 $0.115933 $11.68 M $25.49 M
17/10/2018 $0.104576 $6.26 M $22.99 M
18/10/2018 $0.100413 $2.30 M $22.08 M
19/10/2018 $0.103329 $1.31 M $22.72 M
20/10/2018 $0.105334 $1.21 M $23.16 M
21/10/2018 $0.104649 $607,105 $23.01 M
22/10/2018 $0.112563 $2.22 M $24.76 M
23/10/2018 $0.11088 $1.71 M $24.39 M
24/10/2018 $0.10817 $750,957 $23.79 M
25/10/2018 $0.103103 $639,634 $22.68 M
26/10/2018 $0.105102 $650,169 $23.12 M
27/10/2018 $0.0987059 $920,890 $21.72 M
28/10/2018 $0.102236 $654,564 $22.50 M
29/10/2018 $0.0941741 $938,727 $20.72 M
30/10/2018 $0.0974204 $775,722 $21.44 M
31/10/2018 $0.104005 $2.21 M $22.89 M
01/11/2018 $0.109181 $2.19 M $24.03 M
02/11/2018 $0.104695 $897,495 $23.05 M
03/11/2018 $0.102321 $665,915 $22.52 M
04/11/2018 $0.0979539 $833,362 $21.56 M
05/11/2018 $0.0938997 $764,665 $20.67 M
06/11/2018 $0.0927168 $1.13 M $20.41 M
07/11/2018 $0.094953 $1.05 M $20.91 M
08/11/2018 $0.0918984 $519,058 $20.23 M
09/11/2018 $0.0887556 $472,587 $19.54 M
10/11/2018 $0.0910548 $519,122 $20.05 M
11/11/2018 $0.0883521 $331,147 $19.45 M
12/11/2018 $0.0855706 $439,040 $18.84 M
13/11/2018 $0.0821251 $359,389 $18.08 M
14/11/2018 $0.0660753 $695,413 $14.55 M
15/11/2018 $0.0622093 $503,011 $13.70 M
16/11/2018 $0.0609475 $308,536 $13.42 M
17/11/2018 $0.0598313 $192,172 $13.17 M
18/11/2018 $0.0630385 $150,210 $13.88 M
19/11/2018 $0.048135 $1.08 M $10.60 M
20/11/2018 $0.0416380025025 $1.57 M $9.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POA"]

Submit Your Reviews