|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A shared, universal ledger designed to track ownership and attribution for the world's digital creative assets.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.031959 $2.45 M $71.49 M
21/03/2018 $0.0352164 $5.08 M $78.77 M
22/03/2018 $0.0325775 $4.27 M $72.87 M
23/03/2018 $0.0350177 $8.19 M $78.33 M
24/03/2018 $0.0364784 $9.94 M $81.60 M
25/03/2018 $0.0374669 $2.26 M $83.81 M
26/03/2018 $0.0313569 $2.67 M $70.14 M
27/03/2018 $0.0327221 $3.33 M $73.19 M
28/03/2018 $0.0329898 $2.63 M $73.79 M
29/03/2018 $0.0278719 $2.23 M $62.34 M
30/03/2018 $0.0266278 $2.88 M $59.56 M
31/03/2018 $0.0263978 $1.91 M $59.05 M
01/04/2018 $0.0253278 $1.80 M $57.16 M
02/04/2018 $0.0268717 $2.58 M $60.65 M
03/04/2018 $0.0281137 $1.91 M $63.45 M
04/04/2018 $0.0258724 $2.39 M $58.39 M
05/04/2018 $0.0285656 $17.55 M $64.47 M
06/04/2018 $0.0261978 $6.20 M $59.13 M
07/04/2018 $0.0283236 $4.85 M $63.92 M
08/04/2018 $0.029129 $2.86 M $65.74 M
09/04/2018 $0.0270811 $3.64 M $61.12 M
10/04/2018 $0.028672 $2.12 M $64.71 M
11/04/2018 $0.0295661 $4.05 M $66.73 M
12/04/2018 $0.0327945 $4.12 M $74.01 M
13/04/2018 $0.040518 $39.10 M $91.45 M
14/04/2018 $0.0434342 $38.97 M $98.03 M
15/04/2018 $0.0434885 $10.52 M $98.15 M
16/04/2018 $0.0403717 $4.26 M $91.12 M
17/04/2018 $0.0417085 $5.67 M $94.13 M
18/04/2018 $0.0447745 $5.89 M $101.05 M
19/04/2018 $0.0471119 $8.10 M $106.33 M
20/04/2018 $0.0501038 $6.73 M $113.08 M
21/04/2018 $0.0516219 $19.04 M $116.51 M
22/04/2018 $0.0533507 $16.72 M $120.41 M
23/04/2018 $0.0526926 $10.14 M $118.92 M
24/04/2018 $0.059723 $16.39 M $134.79 M
25/04/2018 $0.0533422 $12.88 M $120.39 M
26/04/2018 $0.0537056 $7.12 M $121.21 M
27/04/2018 $0.0538057 $6.66 M $121.44 M
28/04/2018 $0.0587165 $8.52 M $132.52 M
29/04/2018 $0.058358 $8.15 M $131.71 M
30/04/2018 $0.0598108 $13.03 M $134.99 M
01/05/2018 $0.0597554 $9.05 M $136.06 M
02/05/2018 $0.0608816 $7.01 M $138.63 M
03/05/2018 $0.0611504 $9.21 M $139.24 M
04/05/2018 $0.0578839 $6.67 M $131.80 M
05/05/2018 $0.0551644 $5.75 M $125.61 M
06/05/2018 $0.052664 $4.15 M $119.92 M
07/05/2018 $0.0529168 $7.02 M $120.49 M
08/05/2018 $0.0508938 $4.59 M $115.89 M
09/05/2018 $0.0478974 $7.88 M $109.06 M
10/05/2018 $0.046341 $4.58 M $105.52 M
11/05/2018 $0.0373291 $4.63 M $85.00 M
12/05/2018 $0.0367449 $3.37 M $83.67 M
13/05/2018 $0.0419667 $4.77 M $95.56 M
14/05/2018 $0.0416234 $3.96 M $94.78 M
15/05/2018 $0.0386862 $2.68 M $88.09 M
16/05/2018 $0.0367927 $1.72 M $83.78 M
17/05/2018 $0.036282 $2.40 M $82.62 M
18/05/2018 $0.0358979 $2.21 M $81.74 M
19/05/2018 $0.0358399 $1.69 M $81.61 M
20/05/2018 $0.0385728 $3.18 M $87.83 M
21/05/2018 $0.0369679 $3.67 M $84.18 M
22/05/2018 $0.0332152 $1.96 M $75.63 M
23/05/2018 $0.0292329 $3.03 M $66.56 M
24/05/2018 $0.0292437 $2.47 M $66.59 M
25/05/2018 $0.0286375 $1.44 M $65.21 M
26/05/2018 $0.0281436 $3.63 M $64.08 M
27/05/2018 $0.0275125 $2.59 M $62.65 M
28/05/2018 $0.0254374 $1.53 M $57.92 M
29/05/2018 $0.0286271 $3.36 M $65.18 M
30/05/2018 $0.0265665 $2.99 M $60.49 M
31/05/2018 $0.0284062 $2.45 M $64.68 M
01/06/2018 $0.0271423 $2.41 M $62.35 M
02/06/2018 $0.0288685 $3.25 M $66.31 M
03/06/2018 $0.0308094 $5.88 M $70.77 M
04/06/2018 $0.0284914 $2.76 M $65.45 M
05/06/2018 $0.0282573 $2.68 M $64.91 M
06/06/2018 $0.0276653 $1.84 M $63.55 M
07/06/2018 $0.02747 $1.48 M $63.10 M
08/06/2018 $0.0267404 $1.66 M $61.43 M
09/06/2018 $0.0262256 $1.59 M $60.24 M
10/06/2018 $0.0223661 $1.51 M $51.38 M
11/06/2018 $0.0212937 $1.33 M $48.91 M
12/06/2018 $0.0192342 $2.18 M $44.18 M
13/06/2018 $0.0171797 $2.05 M $39.46 M
14/06/2018 $0.0189678 $1.76 M $43.57 M
15/06/2018 $0.0180465 $899,816 $41.46 M
16/06/2018 $0.0181916 $317,061 $41.79 M
17/06/2018 $0.017719 $778,541 $40.70 M
18/06/2018 $0.0182124 $749,691 $41.84 M
19/06/2018 $0.0181021 $1.03 M $41.58 M
20/06/2018 $0.0172185 $887,424 $39.55 M
21/06/2018 $0.0163801 $1.18 M $37.63 M
22/06/2018 $0.0134918 $1.15 M $30.99 M
23/06/2018 $0.0147214 $844,186 $33.82 M
24/06/2018 $0.0136196 $1.24 M $31.29 M
25/06/2018 $0.0144795 $916,370 $33.26 M
26/06/2018 $0.0139001 $700,128 $31.93 M
27/06/2018 $0.0133145 $453,273 $30.59 M
28/06/2018 $0.0129842 $1.25 M $29.83 M
29/06/2018 $0.0128832 $318,299 $29.59 M
30/06/2018 $0.0145771 $1.07 M $33.49 M
01/07/2018 $0.0308537 $46.38 M $71.50 M
02/07/2018 $0.0207909 $75.08 M $48.18 M
03/07/2018 $0.0220835 $35.61 M $51.17 M
04/07/2018 $0.0222188 $14.25 M $51.49 M
05/07/2018 $0.0195647 $4.54 M $45.34 M
06/07/2018 $0.0187755 $4.47 M $43.51 M
07/07/2018 $0.0177751 $1.70 M $41.19 M
08/07/2018 $0.0197815 $1.95 M $45.84 M
09/07/2018 $0.018027 $1.85 M $41.77 M
10/07/2018 $0.0161889 $1.37 M $37.51 M
11/07/2018 $0.0158951 $1.83 M $36.83 M
12/07/2018 $0.0155743 $1.21 M $36.09 M
13/07/2018 $0.015577 $1.02 M $36.10 M
14/07/2018 $0.0157152 $678,498 $36.42 M
15/07/2018 $0.0159757 $814,204 $37.02 M
16/07/2018 $0.0174381 $1.67 M $40.41 M
17/07/2018 $0.0196451 $2.06 M $45.52 M
18/07/2018 $0.0198753 $5.57 M $46.06 M
19/07/2018 $0.0188332 $2.43 M $43.64 M
20/07/2018 $0.01678 $2.51 M $38.88 M
21/07/2018 $0.0180463 $1.41 M $41.82 M
22/07/2018 $0.0170796 $1.49 M $39.58 M
23/07/2018 $0.0166804 $1.42 M $38.65 M
24/07/2018 $0.0186597 $3.11 M $43.24 M
25/07/2018 $0.0186137 $2.27 M $43.13 M
26/07/2018 $0.017772 $2.39 M $41.18 M
27/07/2018 $0.0182195 $1.55 M $42.22 M
28/07/2018 $0.0186198 $1.68 M $43.15 M
29/07/2018 $0.018831 $2.32 M $43.64 M
30/07/2018 $0.0177395 $1.63 M $41.11 M
31/07/2018 $0.0162838 $1.56 M $37.73 M
01/08/2018 $0.0152081 $1.44 M $35.55 M
02/08/2018 $0.0144413 $1.44 M $33.75 M
03/08/2018 $0.0140368 $1.33 M $32.81 M
04/08/2018 $0.0131794 $321,557 $30.80 M
05/08/2018 $0.0137302 $361,575 $32.09 M
06/08/2018 $0.0133524 $291,757 $31.21 M
07/08/2018 $0.0132519 $1.95 M $30.97 M
08/08/2018 $0.0115192 $916,731 $26.92 M
09/08/2018 $0.0125085 $384,359 $29.24 M
10/08/2018 $0.0109142 $583,960 $25.51 M
11/08/2018 $0.0103897 $544,718 $24.28 M
12/08/2018 $0.00999555 $251,053 $23.36 M
13/08/2018 $0.00845733 $635,200 $19.77 M
14/08/2018 $0.00772171 $480,672 $18.05 M
15/08/2018 $0.00852794 $741,298 $19.93 M
16/08/2018 $0.00848652 $530,113 $19.84 M
17/08/2018 $0.0104436 $977,689 $24.41 M
18/08/2018 $0.0090808 $994,730 $21.22 M
19/08/2018 $0.00971029 $487,976 $22.70 M
20/08/2018 $0.00914278 $756,380 $21.37 M
21/08/2018 $0.00999411 $1.51 M $23.36 M
22/08/2018 $0.00913353 $690,362 $21.35 M
23/08/2018 $0.00952241 $423,263 $22.26 M
24/08/2018 $0.00998137 $385,238 $23.33 M
25/08/2018 $0.00984545 $347,848 $23.01 M
26/08/2018 $0.00973746 $415,643 $22.76 M
27/08/2018 $0.0103963 $782,891 $24.30 M
28/08/2018 $0.0115348 $1.38 M $26.96 M
29/08/2018 $0.0107343 $967,475 $25.09 M
30/08/2018 $0.0102021 $571,873 $23.85 M
31/08/2018 $0.0103973 $527,358 $24.30 M
01/09/2018 $0.0113504 $763,201 $26.76 M
02/09/2018 $0.0109873 $526,728 $25.90 M
03/09/2018 $0.0111115 $435,150 $26.19 M
04/09/2018 $0.0116212 $1.72 M $27.40 M
05/09/2018 $0.00941039 $1.33 M $22.18 M
06/09/2018 $0.00930148 $534,116 $21.93 M
07/09/2018 $0.00878129 $412,101 $20.70 M
08/09/2018 $0.00785149 $352,690 $18.51 M
09/09/2018 $0.00803909 $353,996 $18.95 M
10/09/2018 $0.00802257 $229,331 $18.91 M
11/09/2018 $0.00747628 $377,137 $17.62 M
12/09/2018 $0.00759491 $361,658 $17.90 M
13/09/2018 $0.00796377 $500,871 $18.77 M
15/09/2018 $0.00796003 $362,036 $18.77 M
16/09/2018 $0.00878416 $890,271 $20.71 M
17/09/2018 $0.00940271 $1.70 M $22.17 M
18/09/2018 $0.00825085 $1.26 M $19.45 M
19/09/2018 $0.00874449 $537,065 $20.61 M
20/09/2018 $0.00882512 $420,765 $20.80 M
21/09/2018 $0.0092778 $1.41 M $21.87 M
22/09/2018 $0.00955902 $1.02 M $22.53 M
23/09/2018 $0.00925817 $452,857 $21.83 M
24/09/2018 $0.00977586 $663,906 $23.05 M
25/09/2018 $0.00961356 $1.35 M $22.66 M
26/09/2018 $0.0105904 $12.20 M $24.97 M
27/09/2018 $0.0103908 $4.85 M $24.50 M
28/09/2018 $0.0103134 $1.33 M $24.31 M
29/09/2018 $0.0100362 $1.12 M $23.66 M
30/09/2018 $0.0103035 $971,133 $24.29 M
01/10/2018 $0.0101016 $642,808 $24.02 M
02/10/2018 $0.0100799 $291,094 $23.97 M
03/10/2018 $0.0100591 $488,437 $23.92 M
04/10/2018 $0.00991248 $293,242 $23.57 M
05/10/2018 $0.0103988 $499,700 $24.72 M
06/10/2018 $0.0108321 $1.07 M $25.75 M
07/10/2018 $0.0105255 $530,941 $25.02 M
08/10/2018 $0.0102839 $420,078 $24.45 M
09/10/2018 $0.0106457 $398,915 $25.31 M
10/10/2018 $0.0103689 $389,462 $24.65 M
11/10/2018 $0.0104851 $878,255 $24.93 M
12/10/2018 $0.00890188 $776,907 $21.16 M
13/10/2018 $0.00915211 $321,175 $21.76 M
14/10/2018 $0.00952591 $450,506 $22.65 M
15/10/2018 $0.00961913 $562,286 $22.87 M
16/10/2018 $0.00968818 $780,933 $23.03 M
17/10/2018 $0.0102499 $709,474 $24.37 M
18/10/2018 $0.0107565 $1.35 M $25.57 M
19/10/2018 $0.0129434 $14.25 M $30.77 M
20/10/2018 $0.0118602 $5.14 M $28.20 M
21/10/2018 $0.0113429 $1.69 M $26.97 M
22/10/2018 $0.0116045 $2.42 M $27.59 M
23/10/2018 $0.011502 $1.50 M $27.35 M
24/10/2018 $0.0122508 $2.68 M $29.13 M
25/10/2018 $0.0122057 $2.13 M $29.02 M
26/10/2018 $0.0113707 $989,070 $27.03 M
27/10/2018 $0.0116148 $643,627 $27.61 M
28/10/2018 $0.0118579 $899,409 $28.19 M
29/10/2018 $0.0137184 $6.30 M $32.62 M
30/10/2018 $0.0127044 $9.43 M $30.21 M
31/10/2018 $0.0122564 $1.83 M $29.14 M
01/11/2018 $0.0127637 $2.68 M $30.60 M
02/11/2018 $0.0124222 $881,926 $29.78 M
03/11/2018 $0.0126904 $1.41 M $30.43 M
04/11/2018 $0.0137704 $5.55 M $33.02 M
05/11/2018 $0.0125606 $2.17 M $30.12 M
06/11/2018 $0.0118074 $1.57 M $28.31 M
07/11/2018 $0.0120552 $1.41 M $28.90 M
08/11/2018 $0.0121026 $897,348 $29.02 M
09/11/2018 $0.0121252 $918,195 $29.07 M
10/11/2018 $0.0115125 $670,091 $27.60 M
11/11/2018 $0.0120232 $764,976 $28.83 M
12/11/2018 $0.0119652 $550,803 $28.69 M
13/11/2018 $0.0125202 $1.11 M $30.02 M
14/11/2018 $0.0117608 $2.36 M $28.20 M
15/11/2018 $0.00964299 $1.80 M $23.12 M
16/11/2018 $0.00902978 $979,166 $21.65 M
17/11/2018 $0.00878101 $765,425 $21.05 M
18/11/2018 $0.00872691 $323,272 $20.92 M
19/11/2018 $0.00873507 $813,162 $20.94 M
20/11/2018 $0.00696617 $809,540 $16.70 M
21/11/2018 $0.00565593 $795,234 $13.56 M
22/11/2018 $0.00660051 $816,059 $15.83 M
23/11/2018 $0.00595118 $491,739 $14.27 M
24/11/2018 $0.00616677 $320,677 $14.79 M
25/11/2018 $0.00519531 $173,591 $12.46 M
26/11/2018 $0.0055117 $329,405 $13.22 M
27/11/2018 $0.00498863 $264,660 $11.96 M
28/11/2018 $0.00552295 $512,302 $13.24 M
29/11/2018 $0.00613022 $622,297 $14.70 M
30/11/2018 $0.00632524752402 $472,468 $15.17 M
01/12/2018 $0.00567505555367 $377,398 $13.72 M
02/12/2018 $0.00611306471784 $225,055 $14.78 M
03/12/2018 $0.0059669155049 $137,590 $14.43 M
04/12/2018 $0.00559029152231 $281,937 $13.52 M
05/12/2018 $0.0056677177723 $582,113 $13.70 M
06/12/2018 $0.00626940910138 $5.12 M $15.16 M
07/12/2018 $0.00491351543945 $4.47 M $11.88 M
08/12/2018 $0.00516462080478 $952,304 $12.49 M
09/12/2018 $0.00502360464562 $366,386 $12.15 M
10/12/2018 $0.00516935727707 $260,762 $12.50 M
11/12/2018 $0.00487192220675 $227,873 $11.78 M
12/12/2018 $0.00462163799835 $405,405 $11.17 M
13/12/2018 $0.00485681431668 $631,843 $11.74 M
14/12/2018 $0.00458836948439 $284,811 $11.09 M
15/12/2018 $0.0043681252407 $345,727 $10.56 M
16/12/2018 $0.00441518234542 $279,113 $10.67 M
17/12/2018 $0.00430735669925 $231,900 $10.41 M
18/12/2018 $0.00484218315306 $670,639 $11.71 M
19/12/2018 $0.00515535268038 $508,111 $12.46 M
20/12/2018 $0.00509678604297 $598,258 $12.32 M
21/12/2018 $0.00555641846195 $598,696 $13.43 M
22/12/2018 $0.00544850389188 $898,480 $13.17 M
23/12/2018 $0.0056799350459 $658,454 $13.73 M
24/12/2018 $0.0059940985866 $647,826 $14.49 M
25/12/2018 $0.00531823032124 $1.39 M $12.86 M
26/12/2018 $0.00535879011954 $505,917 $12.96 M
27/12/2018 $0.00536160845936 $783,996 $12.96 M
28/12/2018 $0.00487289120926 $527,761 $11.78 M
29/12/2018 $0.00543764978593 $302,450 $13.15 M
30/12/2018 $0.00519294023377 $245,339 $12.56 M
31/12/2018 $0.00527038435929 $184,787 $12.74 M
01/01/2019 $0.00508391009508 $164,867 $12.39 M
02/01/2019 $0.00533997008675 $493,889 $13.02 M
03/01/2019 $0.00552787215828 $739,715 $13.48 M
04/01/2019 $0.00532132567023 $446,546 $12.97 M
05/01/2019 $0.00545950210052 $1.28 M $13.31 M
06/01/2019 $0.00537007560351 $391,240 $13.09 M
07/01/2019 $0.0056968144053 $726,846 $13.89 M
08/01/2019 $0.00585858764842 $3.57 M $14.28 M
09/01/2019 $0.00595957569567 $1.12 M $14.53 M
10/01/2019 $0.0059930566847 $989,945 $14.61 M
11/01/2019 $0.00510193989332 $1.14 M $12.44 M
12/01/2019 $0.00505103783794 $514,330 $12.31 M
13/01/2019 $0.00502901524157 $388,864 $12.26 M
14/01/2019 $0.00489359955995 $588,036 $11.93 M
15/01/2019 $0.00517940704528 $688,079 $12.63 M
16/01/2019 $0.00548957814601 $1.96 M $13.38 M
17/01/2019 $0.0053296192524 $1.23 M $12.99 M
18/01/2019 $0.00550000381189 $1.07 M $13.41 M
19/01/2019 $0.00560935117558 $1.55 M $13.67 M
20/01/2019 $0.00567548009643 $2.29 M $13.84 M
21/01/2019 $0.00532647511281 $825,515 $12.99 M
22/01/2019 $0.00533185956648 $836,095 $13.00 M
23/01/2019 $0.00538117304903 $1.02 M $13.12 M
24/01/2019 $0.00536648155249 $1.40 M $13.08 M
25/01/2019 $0.00562775483597 $2.17 M $13.72 M
26/01/2019 $0.00543377008751 $1.49 M $13.25 M
27/01/2019 $0.00532087666492 $846,968 $12.97 M
28/01/2019 $0.00514064913599 $1.21 M $12.53 M
29/01/2019 $0.00494445408207 $609,734 $12.05 M
30/01/2019 $0.00494440655985 $441,668 $12.05 M
31/01/2019 $0.00510232125365 $474,578 $12.44 M
01/02/2019 $0.00474945690726 $470,706 $11.67 M
02/02/2019 $0.00473451557278 $557,445 $11.64 M
03/02/2019 $0.00477846975187 $300,905 $11.75 M
04/02/2019 $0.00472202931303 $219,135 $11.61 M
05/02/2019 $0.00477909413432 $643,130 $11.75 M
06/02/2019 $0.00444307142567 $581,307 $10.92 M
07/02/2019 $0.00447569845599 $393,630 $11.00 M
08/02/2019 $0.00448929383738 $567,399 $11.03 M
09/02/2019 $0.00484239319085 $588,033 $11.90 M
10/02/2019 $0.00483181100642 $354,561 $11.88 M
11/02/2019 $0.00483421880575 $345,535 $11.88 M
12/02/2019 $0.00478815007987 $500,358 $11.77 M
13/02/2019 $0.00486103064008 $341,522 $11.95 M
14/02/2019 $0.00482111258595 $219,465 $11.85 M
15/02/2019 $0.00470805396394 $702,593 $11.57 M
16/02/2019 $0.00465357792055 $542,161 $11.44 M
17/02/2019 $0.0046540527383 $427,168 $11.44 M
18/02/2019 $0.00487864789371 $729,484 $11.99 M
19/02/2019 $0.0049233268995 $757,029 $12.10 M
20/02/2019 $0.004824176649 $647,640 $11.86 M
21/02/2019 $0.0047782054488 $791,862 $11.74 M
22/02/2019 $0.00484760657447 $348,870 $11.92 M
23/02/2019 $0.00485953943284 $292,783 $11.94 M
24/02/2019 $0.0049374800381 $605,766 $12.14 M
25/02/2019 $0.00441614568841 $927,807 $10.85 M
26/02/2019 $0.0045026172229 $1.13 M $11.07 M
27/02/2019 $0.00462137079277 $1.15 M $11.36 M
28/02/2019 $0.004587107548 $663,349 $11.28 M
01/03/2019 $0.00450474294553 $716,315 $14.15 M
02/03/2019 $0.00456412622626 $483,059 $14.34 M
03/03/2019 $0.00475113988541 $1.47 M $14.93 M
04/03/2019 $0.00495762576989 $3.27 M $15.57 M
05/03/2019 $0.0046593094298 $1.61 M $14.64 M
06/03/2019 $0.00462327813341 $978,586 $14.52 M
07/03/2019 $0.00462496729347 $489,480 $14.53 M
08/03/2019 $0.00469498740517 $766,206 $14.75 M
09/03/2019 $0.00465457015577 $593,620 $14.62 M
10/03/2019 $0.00480233599673 $912,663 $15.09 M
11/03/2019 $0.00495593719521 $1.18 M $15.57 M
12/03/2019 $0.00471200280275 $1.07 M $14.80 M
13/03/2019 $0.00504471691139 $1.71 M $15.85 M
14/03/2019 $0.00504200984206 $714,890 $15.84 M
15/03/2019 $0.00506481364787 $393,490 $15.91 M
16/03/2019 $0.00518066866199 $524,016 $16.28 M
17/03/2019 $0.00502899212241 $424,864 $15.80 M
18/03/2019 $0.00506801760785 $245,044 $15.92 M
19/03/2019 $0.00505905665199 $192,879 $15.89 M
20/03/2019 $0.0049261553149 $412,348 $15.48 M
20/03/2019 $0.0050803985818 $433,597 $15.96 M
21/03/2019 $0.00518477232122 $403,993 $16.29 M

Twitter News Feed

[custom-twitter-feeds screenname="_poetproject"]

Submit Your Reviews