|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0932714 $36.86 M $204.88 M
18/01/2018 $0.0959252 $31.40 M $210.71 M
19/01/2018 $0.115554 $53.95 M $253.83 M
20/01/2018 $0.121649 $42.88 M $267.21 M
21/01/2018 $0.0991173 $18.87 M $217.72 M
22/01/2018 $0.0906567 $15.05 M $199.14 M
23/01/2018 $0.102587 $19.01 M $225.34 M
24/01/2018 $0.100711 $20.44 M $221.22 M
25/01/2018 $0.0976939 $11.01 M $214.59 M
26/01/2018 $0.0961843 $10.86 M $211.28 M
27/01/2018 $0.100484 $5.61 M $220.72 M
28/01/2018 $0.0961658 $7.93 M $211.24 M
29/01/2018 $0.107917 $46.98 M $237.05 M
30/01/2018 $0.087917 $28.05 M $193.12 M
31/01/2018 $0.0825984 $6.70 M $181.44 M
01/02/2018 $0.0725431 $7.49 M $160.81 M
02/02/2018 $0.0601931 $8.70 M $133.43 M
03/02/2018 $0.0670178 $5.52 M $148.56 M
04/02/2018 $0.057679 $5.18 M $127.86 M
05/02/2018 $0.0464343 $4.20 M $102.93 M
06/02/2018 $0.0534649 $6.79 M $118.52 M
07/02/2018 $0.0519164 $6.36 M $115.08 M
08/02/2018 $0.0547614 $6.65 M $121.39 M
09/02/2018 $0.0606131 $588,168 $134.36 M
10/02/2018 $0.0577943 $6.89 M $128.11 M
11/02/2018 $0.0627084 $19.89 M $139.01 M
12/02/2018 $0.0661119 $19.99 M $146.55 M
13/02/2018 $0.0670178 $9.37 M $148.56 M
14/02/2018 $0.0744459 $11.12 M $165.02 M
15/02/2018 $0.0815916 $23.09 M $180.86 M
16/02/2018 $0.0815186 $11.89 M $180.70 M
17/02/2018 $0.0847024 $9.79 M $187.76 M
18/02/2018 $0.0766846 $6.79 M $169.99 M
19/02/2018 $0.076236 $5.00 M $168.99 M
20/02/2018 $0.0692611 $5.86 M $153.53 M
21/02/2018 $0.0647154 $10.32 M $143.46 M
22/02/2018 $0.0596303 $4.11 M $132.18 M
23/02/2018 $0.0636791 $3.68 M $141.16 M
24/02/2018 $0.0572376 $3.34 M $126.88 M
25/02/2018 $0.0597741 $2.85 M $132.50 M
26/02/2018 $0.0635176 $3.88 M $140.80 M
27/02/2018 $0.0623219 $3.09 M $138.15 M
28/02/2018 $0.053886 $3.04 M $119.45 M
01/03/2018 $0.0568049 $4.24 M $127.06 M
02/03/2018 $0.0571017 $3.27 M $127.73 M
03/03/2018 $0.05458 $3.08 M $122.09 M
04/03/2018 $0.052268 $2.15 M $116.91 M
06/03/2018 $0.0487053 $2.69 M $108.94 M
07/03/2018 $0.0455911 $3.30 M $101.98 M
08/03/2018 $0.039 $3.71 M $87.24 M
09/03/2018 $0.0360808 $1.85 M $80.71 M
10/03/2018 $0.0341737 $1.65 M $76.44 M
11/03/2018 $0.030544 $1.58 M $68.32 M
12/03/2018 $0.0353129 $1.04 M $78.99 M
13/03/2018 $0.0332331 $1.19 M $74.34 M
14/03/2018 $0.0350332 $1.97 M $78.36 M
15/03/2018 $0.0296877 $5.32 M $66.41 M
16/03/2018 $0.0313256 $1.57 M $70.07 M
17/03/2018 $0.0303625 $1.12 M $67.92 M
18/03/2018 $0.0280924 $899,263 $62.84 M
19/03/2018 $0.0307691 $2.29 M $68.82 M
20/03/2018 $0.0317412 $2.31 M $71.00 M
21/03/2018 $0.0314111 $2.55 M $70.26 M
22/03/2018 $0.0349221 $4.88 M $78.11 M
23/03/2018 $0.0334243 $4.51 M $74.76 M
24/03/2018 $0.0362605 $8.19 M $81.11 M
25/03/2018 $0.0366962 $9.58 M $82.08 M
26/03/2018 $0.0371128 $2.45 M $83.01 M
27/03/2018 $0.0337827 $2.67 M $75.57 M
27/03/2018 $0.0316643 $3.07 M $70.83 M
28/03/2018 $0.0330165 $2.19 M $73.85 M
29/03/2018 $0.0283361 $2.29 M $63.38 M
30/03/2018 $0.0266273 $2.80 M $59.56 M
31/03/2018 $0.0263775 $1.85 M $59.00 M
01/04/2018 $0.0244673 $1.82 M $55.22 M
02/04/2018 $0.0268988 $2.55 M $60.71 M
03/04/2018 $0.0277994 $1.95 M $62.74 M
04/04/2018 $0.0260765 $2.59 M $58.85 M
05/04/2018 $0.0288346 $18.51 M $65.08 M
06/04/2018 $0.0261862 $5.34 M $59.10 M
07/04/2018 $0.0277721 $5.02 M $62.68 M
09/04/2018 $0.0296208 $2.67 M $66.85 M
10/04/2018 $0.0275824 $3.72 M $62.25 M
11/04/2018 $0.0285478 $2.13 M $64.43 M
12/04/2018 $0.0298128 $4.18 M $67.29 M
13/04/2018 $0.0335901 $4.41 M $75.81 M
14/04/2018 $0.041806 $43.44 M $94.35 M
15/04/2018 $0.0424621 $34.44 M $95.83 M
16/04/2018 $0.0436842 $10.15 M $98.59 M
17/04/2018 $0.0410119 $4.24 M $92.56 M
18/04/2018 $0.0411314 $5.74 M $92.83 M
19/04/2018 $0.0445992 $6.20 M $100.66 M
20/04/2018 $0.0472106 $7.84 M $106.55 M
21/04/2018 $0.0498316 $7.61 M $112.47 M
22/04/2018 $0.0511511 $18.78 M $115.44 M
23/04/2018 $0.0523107 $16.92 M $118.06 M
24/04/2018 $0.0530249 $9.74 M $119.67 M
25/04/2018 $0.0598661 $17.45 M $135.11 M
26/04/2018 $0.0501179 $11.59 M $113.11 M
27/04/2018 $0.0548763 $7.10 M $123.85 M
28/04/2018 $0.0534369 $6.59 M $120.60 M
29/04/2018 $0.0597843 $8.62 M $134.93 M
30/04/2018 $0.0594132 $8.45 M $134.09 M
01/05/2018 $0.0591488 $13.50 M $133.49 M
02/05/2018 $0.0596673 $8.46 M $135.86 M
03/05/2018 $0.0608093 $6.90 M $138.46 M
04/05/2018 $0.0600219 $9.24 M $136.67 M
05/05/2018 $0.0570515 $6.58 M $129.91 M
06/05/2018 $0.055314 $5.82 M $125.95 M
07/05/2018 $0.0526244 $4.08 M $119.83 M
08/05/2018 $0.0525887 $7.15 M $119.75 M
09/05/2018 $0.0525113 $6.48 M $119.57 M
10/05/2018 $0.0487714 $6.05 M $111.05 M
11/05/2018 $0.0435494 $4.75 M $99.16 M
12/05/2018 $0.0375941 $4.36 M $85.60 M
13/05/2018 $0.0375766 $3.25 M $85.56 M
14/05/2018 $0.0411988 $4.94 M $93.81 M
15/05/2018 $0.0405723 $3.72 M $92.38 M
16/05/2018 $0.038266 $2.70 M $87.13 M
17/05/2018 $0.0377997 $1.72 M $86.07 M
18/05/2018 $0.0344064 $2.96 M $78.34 M
19/05/2018 $0.0357525 $1.67 M $81.41 M
20/05/2018 $0.0362752 $1.71 M $82.60 M
21/05/2018 $0.0381037 $3.33 M $86.76 M
22/05/2018 $0.0368103 $3.46 M $83.82 M
23/05/2018 $0.0330606 $2.34 M $75.28 M
24/05/2018 $0.0290069 $2.89 M $66.05 M
25/05/2018 $0.0299598 $2.51 M $68.22 M
26/05/2018 $0.0278648 $1.93 M $63.45 M
27/05/2018 $0.0271451 $3.05 M $61.81 M
28/05/2018 $0.0278308 $2.68 M $63.37 M
29/05/2018 $0.0248161 $1.56 M $56.51 M
30/05/2018 $0.0282757 $3.35 M $64.38 M
31/05/2018 $0.0268192 $2.94 M $61.07 M
01/06/2018 $0.0279537 $2.50 M $63.65 M
02/06/2018 $0.0278245 $2.37 M $63.92 M
03/06/2018 $0.0287388 $3.23 M $66.02 M
04/06/2018 $0.0304351 $5.91 M $69.91 M
05/06/2018 $0.0282596 $2.71 M $64.92 M
06/06/2018 $0.0284294 $2.77 M $65.31 M
07/06/2018 $0.0277633 $1.76 M $63.78 M
08/06/2018 $0.0275215 $1.55 M $63.22 M
09/06/2018 $0.0266719 $1.66 M $61.27 M
10/06/2018 $0.0251218 $1.56 M $57.71 M
11/06/2018 $0.0224078 $1.58 M $51.47 M
12/06/2018 $0.0219032 $1.43 M $50.31 M
13/06/2018 $0.019605 $2.13 M $45.04 M
14/06/2018 $0.0178851 $2.06 M $41.08 M
15/06/2018 $0.0192008 $1.73 M $44.11 M
16/06/2018 $0.0175884 $896,703 $40.40 M
17/06/2018 $0.0182517 $299,403 $41.93 M
18/06/2018 $0.0176759 $751,426 $40.60 M
19/06/2018 $0.0181419 $765,119 $41.67 M
20/06/2018 $0.0181145 $1.33 M $41.61 M
21/06/2018 $0.0172323 $590,448 $39.58 M
22/06/2018 $0.0164599 $1.54 M $37.81 M
23/06/2018 $0.0138753 $1.36 M $31.87 M
24/06/2018 $0.0144255 $834,859 $33.14 M
25/06/2018 $0.0132653 $1.15 M $30.47 M
26/06/2018 $0.01445 $991,466 $33.19 M
27/06/2018 $0.0130728 $677,022 $30.03 M
28/06/2018 $0.0137207 $240,036 $31.52 M
29/06/2018 $0.0127951 $1.39 M $29.39 M
30/06/2018 $0.0139707 $723,730 $32.09 M
01/07/2018 $0.0148732 $651,398 $34.46 M
02/07/2018 $0.0275155 $71.77 M $63.76 M
03/07/2018 $0.0204978 $49.41 M $47.50 M
04/07/2018 $0.0197542 $36.21 M $45.78 M
05/07/2018 $0.0206407 $12.60 M $47.83 M
06/07/2018 $0.0196864 $4.01 M $45.62 M
07/07/2018 $0.0182316 $4.47 M $42.25 M
08/07/2018 $0.0191802 $1.68 M $44.45 M
09/07/2018 $0.0193446 $2.29 M $44.83 M
10/07/2018 $0.0175939 $1.19 M $40.77 M
11/07/2018 $0.0157733 $1.36 M $36.55 M
12/07/2018 $0.0164962 $1.82 M $38.23 M
13/07/2018 $0.0160706 $1.19 M $37.24 M
14/07/2018 $0.0157396 $1.01 M $36.47 M
15/07/2018 $0.0155467 $662,361 $36.03 M
16/07/2018 $0.0161329 $835,474 $37.38 M
17/07/2018 $0.0176092 $1.75 M $40.80 M
18/07/2018 $0.0194573 $2.79 M $45.09 M
19/07/2018 $0.0194819 $5.81 M $45.14 M
20/07/2018 $0.0183634 $2.27 M $42.55 M
21/07/2018 $0.0167056 $2.40 M $38.71 M
22/07/2018 $0.0179248 $2.21 M $41.54 M
23/07/2018 $0.0175615 $1.37 M $40.69 M
24/07/2018 $0.0166766 $1.63 M $38.64 M
25/07/2018 $0.0187258 $3.40 M $43.39 M
26/07/2018 $0.0186769 $2.61 M $43.28 M
27/07/2018 $0.0174117 $1.46 M $40.35 M
28/07/2018 $0.0180272 $2.22 M $41.77 M
29/07/2018 $0.0186808 $1.89 M $43.29 M
30/07/2018 $0.0186147 $1.24 M $43.13 M
31/07/2018 $0.0176504 $1.23 M $40.90 M
01/08/2018 $0.0163624 $1.57 M $38.24 M
02/08/2018 $0.0158629 $1.46 M $37.08 M
03/08/2018 $0.0140652 $1.42 M $32.88 M
04/08/2018 $0.0141535 $1.25 M $33.08 M
05/08/2018 $0.0130387 $371,223 $30.48 M
06/08/2018 $0.0138511 $305,488 $32.37 M
07/08/2018 $0.0135 $306,367 $31.55 M
08/08/2018 $0.0127571 $2.04 M $29.82 M
09/08/2018 $0.0116668 $798,560 $27.27 M
10/08/2018 $0.0121695 $385,071 $28.44 M
11/08/2018 $0.0109286 $583,650 $25.54 M
12/08/2018 $0.0098379 $613,174 $22.99 M
13/08/2018 $0.00984237 $223,235 $23.01 M
14/08/2018 $0.00770447 $654,437 $18.01 M
15/08/2018 $0.00832948 $482,224 $19.47 M
16/08/2018 $0.00812915 $684,686 $19.00 M
17/08/2018 $0.00882886 $551,459 $20.64 M
18/08/2018 $0.010269 $1.07 M $24.00 M
19/08/2018 $0.00903797 $861,038 $21.12 M
20/08/2018 $0.00967352 $510,162 $22.61 M
21/08/2018 $0.00944547 $814,937 $22.08 M
22/08/2018 $0.0107726 $1.55 M $25.18 M
23/08/2018 $0.00940483 $675,566 $21.98 M
24/08/2018 $0.00956108 $415,799 $22.35 M
25/08/2018 $0.00994038 $408,382 $23.23 M
26/08/2018 $0.00984425 $312,491 $23.01 M
27/08/2018 $0.00985939 $430,664 $23.04 M
28/08/2018 $0.0107734 $839,041 $25.18 M
29/08/2018 $0.0114127 $1.36 M $26.68 M
30/08/2018 $0.0106494 $950,453 $24.89 M
31/08/2018 $0.010295 $589,031 $24.06 M
01/09/2018 $0.0106626 $535,308 $25.14 M
02/09/2018 $0.0110736 $769,563 $26.11 M
03/09/2018 $0.010871 $487,804 $25.63 M
04/09/2018 $0.0111919 $466,363 $26.38 M
05/09/2018 $0.0119442 $1.86 M $28.16 M
06/09/2018 $0.00892429 $1.25 M $21.04 M
07/09/2018 $0.00935334 $411,482 $22.05 M
08/09/2018 $0.00882182 $382,663 $20.80 M
09/09/2018 $0.00788608 $364,634 $18.59 M
10/09/2018 $0.00806881 $357,434 $19.02 M
11/09/2018 $0.00808757 $233,312 $19.07 M
12/09/2018 $0.007318 $369,180 $17.25 M
13/09/2018 $0.00776237 $431,373 $18.30 M
14/09/2018 $0.00791065 $443,603 $18.65 M
15/09/2018 $0.0079926 $333,165 $18.84 M
16/09/2018 $0.00895904 $1.15 M $21.12 M
17/09/2018 $0.00948583 $1.49 M $22.36 M
18/09/2018 $0.00824999 $1.22 M $19.45 M
19/09/2018 $0.0086824 $522,017 $20.47 M
20/09/2018 $0.00870579 $429,738 $20.52 M
21/09/2018 $0.00923057 $1.45 M $21.76 M
22/09/2018 $0.00925265 $981,929 $21.81 M
23/09/2018 $0.00921525 $469,027 $21.72 M
24/09/2018 $0.009711 $701,247 $22.89 M
25/09/2018 $0.00928313 $1.32 M $21.88 M
26/09/2018 $0.0104396 $12.73 M $24.61 M
27/09/2018 $0.0104016 $4.22 M $24.52 M
28/09/2018 $0.0102387 $1.43 M $24.14 M
29/09/2018 $0.00985891 $993,834 $23.24 M
30/09/2018 $0.0101998 $946,519 $24.05 M
01/10/2018 $0.0101472 $618,194 $24.13 M
02/10/2018 $0.010131 $317,084 $24.09 M
03/10/2018 $0.00989196 $484,472 $23.52 M
04/10/2018 $0.01003 $301,254 $23.85 M
05/10/2018 $0.0102461 $538,061 $24.36 M
06/10/2018 $0.0107634 $1.02 M $25.59 M
07/10/2018 $0.0105778 $531,837 $25.15 M
08/10/2018 $0.0102383 $400,859 $24.34 M
09/10/2018 $0.0105309 $401,566 $25.04 M
10/10/2018 $0.0103285 $397,210 $24.56 M
11/10/2018 $0.00967459 $950,256 $23.00 M
12/10/2018 $0.00889697 $659,022 $21.15 M
13/10/2018 $0.00917364 $314,426 $21.81 M
14/10/2018 $0.00967083 $559,478 $22.99 M
15/10/2018 $0.00962101 $456,929 $22.87 M
16/10/2018 $0.0100324 $886,087 $23.85 M
17/10/2018 $0.0102073 $618,128 $24.27 M
18/10/2018 $0.011059 $1.45 M $26.29 M
19/10/2018 $0.013035 $15.31 M $30.99 M
20/10/2018 $0.0116946 $4.19 M $27.80 M
21/10/2018 $0.0114027 $1.74 M $27.11 M
22/10/2018 $0.0115464 $2.34 M $27.45 M
23/10/2018 $0.0115469 $1.44 M $27.45 M
24/10/2018 $0.0122555 $2.77 M $29.14 M
25/10/2018 $0.0119252 $2.06 M $28.35 M
26/10/2018 $0.0114571 $958,496 $27.24 M
27/10/2018 $0.0116025 $637,224 $27.59 M
28/10/2018 $0.0118035 $993,559 $28.06 M
29/10/2018 $0.0135297 $6.79 M $32.17 M
30/10/2018 $0.0124734 $8.96 M $29.66 M
31/10/2018 $0.012063 $1.90 M $28.68 M
01/11/2018 $0.0124509 $2.65 M $29.85 M
02/11/2018 $0.0127322 $901,088 $30.53 M
03/11/2018 $0.012624 $1.32 M $30.27 M
04/11/2018 $0.0134566 $5.68 M $32.26 M
05/11/2018 $0.0120435 $2.26 M $28.88 M
06/11/2018 $0.0118369 $1.27 M $28.38 M
07/11/2018 $0.0123232 $1.44 M $29.55 M
08/11/2018 $0.011755 $900,588 $28.18 M
09/11/2018 $0.0119497 $920,787 $28.65 M
10/11/2018 $0.0116411 $601,672 $27.91 M
11/11/2018 $0.0119349 $835,025 $28.62 M
12/11/2018 $0.0121962 $506,751 $29.24 M
13/11/2018 $0.012261 $1.33 M $29.40 M
14/11/2018 $0.0115926 $2.34 M $27.80 M
15/11/2018 $0.00923569 $1.82 M $22.14 M
16/11/2018 $0.00922911 $1.01 M $22.13 M
17/11/2018 $0.00848709 $705,603 $20.35 M
18/11/2018 $0.00941123 $457,459 $22.56 M
19/11/2018 $0.00873392 $688,896 $20.94 M
20/11/2018 $0.00697344 $824,465 $16.72 M
21/11/2018 $0.00606981 $796,152 $14.55 M
22/11/2018 $0.00655949 $801,838 $15.73 M
23/11/2018 $0.00592636 $517,134 $14.21 M
24/11/2018 $0.00615336 $287,381 $14.75 M
25/11/2018 $0.00500682 $176,616 $12.00 M
26/11/2018 $0.00551971 $316,026 $13.23 M
27/11/2018 $0.00506695 $277,407 $12.15 M
28/11/2018 $0.00571839 $553,959 $13.71 M
29/11/2018 $0.00606344 $614,348 $14.54 M
30/11/2018 $0.00636281495703 $441,377 $15.26 M
01/12/2018 $0.00558848448506 $381,424 $13.51 M
02/12/2018 $0.00596324623559 $206,060 $14.42 M
03/12/2018 $0.00565087441615 $178,278 $13.66 M
04/12/2018 $0.00542757423241 $266,140 $13.12 M
05/12/2018 $0.00560773024098 $554,590 $13.56 M
06/12/2018 $0.00624859375469 $5.36 M $15.11 M
07/12/2018 $0.00481737192076 $4.26 M $11.65 M
08/12/2018 $0.00513062433357 $910,208 $12.40 M
09/12/2018 $0.00503106505865 $347,318 $12.16 M
10/12/2018 $0.00512680822076 $248,080 $12.40 M
11/12/2018 $0.00491341792097 $241,427 $11.88 M
12/12/2018 $0.00462523592335 $393,782 $11.18 M
13/12/2018 $0.00476584142158 $632,146 $11.52 M
14/12/2018 $0.00446364309927 $303,851 $10.79 M
15/12/2018 $0.0043032639057 $353,779 $10.40 M
16/12/2018 $0.00443326943096 $277,528 $10.72 M
17/12/2018 $0.00427393019253 $224,058 $10.33 M
18/12/2018 $0.00478257015473 $701,550 $11.56 M
19/12/2018 $0.00521528041831 $503,361 $12.61 M
20/12/2018 $0.005077943845 $567,426 $12.28 M
21/12/2018 $0.0054677241192 $599,168 $13.22 M
22/12/2018 $0.00540401886614 $900,958 $13.07 M
23/12/2018 $0.00561592503463 $679,490 $13.58 M
24/12/2018 $0.00601419159205 $679,679 $14.54 M
25/12/2018 $0.00522265343007 $1.35 M $12.63 M
26/12/2018 $0.00531310178708 $528,976 $12.85 M
27/12/2018 $0.00524944530993 $757,623 $12.69 M
28/12/2018 $0.00480138866971 $495,173 $11.61 M
29/12/2018 $0.00546363648253 $298,152 $13.21 M
30/12/2018 $0.00520299694198 $238,426 $12.58 M
31/12/2018 $0.00523243881522 $174,649 $12.65 M
01/01/2019 $0.00515817793837 $193,732 $12.57 M
02/01/2019 $0.0052610893478 $486,275 $12.83 M
03/01/2019 $0.00545754541786 $741,057 $13.30 M
04/01/2019 $0.00535185432432 $452,989 $13.05 M
05/01/2019 $0.00547833505838 $1.32 M $13.36 M
06/01/2019 $0.00544204641529 $383,440 $13.27 M
07/01/2019 $0.00569335601736 $688,349 $13.88 M
08/01/2019 $0.00580116840735 $3.60 M $14.14 M
09/01/2019 $0.00592945439837 $1.12 M $14.46 M
10/01/2019 $0.00601379913107 $986,239 $14.66 M
11/01/2019 $0.00508278503361 $1.12 M $12.39 M
12/01/2019 $0.00507797869918 $511,196 $12.38 M
13/01/2019 $0.00504611245228 $393,962 $12.30 M
14/01/2019 $0.00497085506342 $584,731 $12.12 M
15/01/2019 $0.00526001667538 $707,339 $12.82 M
16/01/2019 $0.00548049824693 $2.08 M $13.36 M
17/01/2019 $0.00523422385592 $1.19 M $12.76 M
17/01/2019 $0.00531827935384 $1.04 M $12.97 M
18/01/2019 $0.00539191675523 $825,345 $13.14 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POE"]

Submit Your Reviews