|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Polymath is a platform that enables the creation, issuance and trading of financial instruments on the blockchain. It allows participants to easily launch Securities Tokens, in a regulatory-compliant manner.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.535793 $942,762 $128.59 M
21/03/2018 $0.569982 $675,529 $136.80 M
22/03/2018 $0.544212 $1.04 M $130.61 M
23/03/2018 $0.493997 $728,547 $118.56 M
24/03/2018 $0.479016 $808,052 $114.96 M
25/03/2018 $0.481879 $604,335 $115.65 M
26/03/2018 $0.404199 $1.19 M $97.01 M
27/03/2018 $0.383771 $448,908 $92.10 M
28/03/2018 $0.377652 $586,621 $90.64 M
29/03/2018 $0.309438 $558,631 $74.27 M
30/03/2018 $0.315321 $636,504 $75.68 M
31/03/2018 $0.339845 $355,816 $81.56 M
01/04/2018 $0.327707 $355,325 $78.65 M
02/04/2018 $0.332604 $329,362 $79.82 M
03/04/2018 $0.370664 $411,632 $88.96 M
04/04/2018 $0.324084 $506,186 $77.78 M
05/04/2018 $0.324356 $576,972 $77.85 M
06/04/2018 $0.306311 $626,729 $73.51 M
07/04/2018 $0.309402 $398,603 $74.26 M
08/04/2018 $0.320338 $277,430 $76.88 M
09/04/2018 $0.43333 $3.32 M $104.00 M
10/04/2018 $0.369091 $20.60 M $88.58 M
11/04/2018 $0.344469 $8.54 M $82.67 M
12/04/2018 $0.373004 $7.88 M $89.52 M
13/04/2018 $0.369827 $4.74 M $88.76 M
14/04/2018 $0.41882 $8.02 M $100.52 M
15/04/2018 $0.443778 $3.40 M $106.51 M
16/04/2018 $0.40338 $2.28 M $96.81 M
17/04/2018 $0.40884 $2.51 M $98.12 M
18/04/2018 $0.430002 $2.53 M $103.20 M
19/04/2018 $0.432967 $3.13 M $103.91 M
20/04/2018 $0.452118 $3.93 M $108.51 M
21/04/2018 $0.458322 $2.35 M $110.00 M
22/04/2018 $0.52824 $8.07 M $126.78 M
23/04/2018 $0.507302 $2.95 M $121.75 M
24/04/2018 $0.509008 $5.01 M $122.16 M
25/04/2018 $0.488431 $3.06 M $117.22 M
26/04/2018 $0.512602 $3.84 M $123.02 M
27/04/2018 $0.507305 $2.85 M $121.75 M
28/04/2018 $0.510764 $2.62 M $122.58 M
29/04/2018 $0.517398 $2.80 M $124.18 M
30/04/2018 $0.530043 $3.86 M $127.21 M
01/05/2018 $0.560531 $3.89 M $134.53 M
02/05/2018 $0.659284 $5.15 M $158.23 M
03/05/2018 $0.792233 $15.15 M $190.14 M
04/05/2018 $0.842386 $14.99 M $202.17 M
05/05/2018 $0.91608 $17.71 M $219.86 M
06/05/2018 $0.845464 $10.36 M $202.91 M
07/05/2018 $0.797442 $5.56 M $191.39 M
08/05/2018 $0.768506 $5.59 M $184.44 M
09/05/2018 $0.839287 $6.85 M $201.43 M
10/05/2018 $0.90347 $30.18 M $216.83 M
11/05/2018 $0.822746 $15.26 M $197.46 M
12/05/2018 $0.897133 $9.70 M $215.31 M
13/05/2018 $1.06265 $10.77 M $255.04 M
14/05/2018 $1.1906 $19.73 M $329.11 M
15/05/2018 $1.00314 $16.19 M $277.29 M
16/05/2018 $0.97508 $18.95 M $269.53 M
17/05/2018 $0.902421 $6.10 M $249.45 M
18/05/2018 $0.906411 $7.14 M $250.55 M
19/05/2018 $0.991522 $5.91 M $274.08 M
20/05/2018 $0.984277 $4.59 M $272.07 M
21/05/2018 $0.914343 $5.14 M $252.74 M
22/05/2018 $0.862931 $3.40 M $238.53 M
23/05/2018 $0.733566 $5.77 M $202.77 M
24/05/2018 $0.728288 $5.52 M $201.31 M
25/05/2018 $0.718605 $3.94 M $198.64 M
26/05/2018 $0.748111 $5.46 M $206.79 M
27/05/2018 $0.727983 $2.60 M $201.23 M
28/05/2018 $0.754115 $10.88 M $208.45 M
29/05/2018 $0.77681 $6.81 M $214.73 M
30/05/2018 $0.761154 $27.67 M $210.40 M
31/05/2018 $0.760569 $4.01 M $210.24 M
01/06/2018 $0.700694 $3.67 M $193.69 M
02/06/2018 $0.722254 $2.67 M $199.65 M
03/06/2018 $0.733507 $10.54 M $202.76 M
04/06/2018 $0.69034 $25.13 M $190.82 M
05/06/2018 $0.681358 $17.00 M $188.34 M
06/06/2018 $0.680667 $2.38 M $188.15 M
07/06/2018 $0.6582 $3.41 M $181.94 M
08/06/2018 $0.626265 $3.09 M $173.11 M
09/06/2018 $0.606627 $2.21 M $167.68 M
10/06/2018 $0.496091 $4.60 M $137.13 M
11/06/2018 $0.461334 $3.04 M $127.52 M
12/06/2018 $0.437326 $3.02 M $120.89 M
13/06/2018 $0.383086 $3.38 M $105.89 M
14/06/2018 $0.419577 $5.08 M $115.98 M
15/06/2018 $0.390487 $4.43 M $107.94 M
16/06/2018 $0.38404 $4.18 M $106.16 M
17/06/2018 $0.391992 $3.25 M $108.35 M
18/06/2018 $0.397528 $3.69 M $109.88 M
19/06/2018 $0.385673 $4.13 M $106.61 M
20/06/2018 $0.364807 $4.42 M $100.84 M
21/06/2018 $0.356049 $3.27 M $98.42 M
22/06/2018 $0.296442 $3.68 M $81.94 M
23/06/2018 $0.317703 $3.27 M $87.82 M
24/06/2018 $0.303667 $3.64 M $83.94 M
25/06/2018 $0.301487 $3.21 M $83.34 M
26/06/2018 $0.277015 $3.99 M $76.57 M
27/06/2018 $0.275599 $3.84 M $76.18 M
28/06/2018 $0.27226 $2.90 M $75.26 M
29/06/2018 $0.264328 $1.23 M $73.07 M
30/06/2018 $0.325847 $3.19 M $90.07 M
01/07/2018 $0.323499 $1.82 M $89.42 M
02/07/2018 $0.357782 $1.67 M $98.90 M
03/07/2018 $0.362764 $3.25 M $100.28 M
04/07/2018 $0.375624 $1.85 M $103.83 M
05/07/2018 $0.359168 $1.37 M $99.28 M
06/07/2018 $0.409701 $7.14 M $113.25 M
07/07/2018 $0.418507 $5.25 M $115.68 M
08/07/2018 $0.407671 $2.24 M $112.69 M
09/07/2018 $0.387942 $2.43 M $107.23 M
10/07/2018 $0.344892 $2.13 M $95.34 M
11/07/2018 $0.345655 $1.51 M $95.55 M
12/07/2018 $0.326409 $1.20 M $90.23 M
13/07/2018 $0.322998 $1.27 M $89.28 M
14/07/2018 $0.320292 $1.31 M $88.54 M
15/07/2018 $0.340162 $1.25 M $94.03 M
16/07/2018 $0.359167 $1.69 M $99.28 M
17/07/2018 $0.421359 $3.35 M $116.47 M
18/07/2018 $0.423095 $3.94 M $116.95 M
19/07/2018 $0.409747 $2.09 M $113.26 M
20/07/2018 $0.362865 $2.23 M $100.30 M
21/07/2018 $0.386662 $2.02 M $106.88 M
22/07/2018 $0.374393 $1.70 M $103.49 M
23/07/2018 $0.350644 $1.85 M $96.93 M
24/07/2018 $0.348383 $3.52 M $96.30 M
25/07/2018 $0.39661 $16.56 M $109.63 M
26/07/2018 $0.366796 $3.94 M $101.39 M
27/07/2018 $0.380312 $3.53 M $105.13 M
28/07/2018 $0.392448 $1.57 M $108.48 M
29/07/2018 $0.389027 $1.47 M $107.53 M
30/07/2018 $0.420418 $9.75 M $116.21 M
31/07/2018 $0.386111 $61.46 M $106.73 M
01/08/2018 $0.347244 $12.14 M $95.99 M
02/08/2018 $0.304842 $5.98 M $84.26 M
03/08/2018 $0.290969 $3.36 M $80.43 M
04/08/2018 $0.278286 $2.16 M $76.92 M
05/08/2018 $0.278614 $1.09 M $77.01 M
06/08/2018 $0.290911 $2.80 M $80.41 M
07/08/2018 $0.264719 $2.10 M $73.17 M
08/08/2018 $0.22558 $1.84 M $62.35 M
09/08/2018 $0.246097 $1.15 M $68.03 M
10/08/2018 $0.229325 $1.38 M $63.39 M
11/08/2018 $0.221722 $1.08 M $61.29 M
12/08/2018 $0.216449 $744,284 $59.83 M
13/08/2018 $0.182344 $1.32 M $50.40 M
14/08/2018 $0.158927 $1.61 M $43.93 M
15/08/2018 $0.16502 $1.93 M $45.61 M
16/08/2018 $0.193688 $5.32 M $53.54 M
17/08/2018 $0.209696 $3.01 M $57.96 M
18/08/2018 $0.19541 $2.10 M $54.02 M
19/08/2018 $0.196729 $712,001 $54.38 M
20/08/2018 $0.180493 $752,550 $49.89 M
21/08/2018 $0.190021 $600,710 $52.53 M
22/08/2018 $0.177234 $736,338 $48.99 M
23/08/2018 $0.181756 $902,444 $50.24 M
24/08/2018 $0.203875 $2.83 M $56.36 M
25/08/2018 $0.212565 $1.98 M $58.76 M
26/08/2018 $0.221374 $2.11 M $61.19 M
27/08/2018 $0.231468 $1.44 M $63.98 M
28/08/2018 $0.239231 $2.62 M $66.28 M
29/08/2018 $0.225596 $1.99 M $62.95 M
30/08/2018 $0.215366 $2.82 M $60.27 M
31/08/2018 $0.218818 $2.21 M $61.28 M
01/09/2018 $0.223263 $2.57 M $62.52 M
02/09/2018 $0.214986 $2.15 M $60.22 M
03/09/2018 $0.210707 $2.27 M $59.14 M
04/09/2018 $0.211941 $1.28 M $59.59 M
05/09/2018 $0.178952 $2.24 M $50.32 M
06/09/2018 $0.167751 $1.59 M $47.22 M
07/09/2018 $0.163725 $711,169 $46.23 M
08/09/2018 $0.152917 $713,488 $43.18 M
09/09/2018 $0.154369 $747,058 $43.60 M
10/09/2018 $0.149564 $776,028 $42.24 M
11/09/2018 $0.140208 $993,982 $39.66 M
12/09/2018 $0.131956 $1.06 M $37.33 M
13/09/2018 $0.150358 $1.87 M $42.53 M
15/09/2018 $0.145161 $1.80 M $41.06 M
16/09/2018 $0.143839 $1.39 M $40.70 M
17/09/2018 $0.152791 $2.12 M $43.23 M
18/09/2018 $0.137781 $2.12 M $38.99 M
19/09/2018 $0.147998 $2.37 M $41.88 M
20/09/2018 $0.149214 $1.76 M $42.22 M
21/09/2018 $0.156402 $1.99 M $44.27 M
22/09/2018 $0.171553 $2.71 M $48.69 M
23/09/2018 $0.179976 $5.10 M $51.08 M
24/09/2018 $0.177436 $1.80 M $50.36 M
25/09/2018 $0.166974 $1.91 M $47.46 M
26/09/2018 $0.162059 $1.60 M $46.06 M
27/09/2018 $0.166767 $1.38 M $47.40 M
28/09/2018 $0.177813 $1.91 M $50.54 M
29/09/2018 $0.171376 $1.72 M $48.81 M
30/09/2018 $0.171681 $1.32 M $48.90 M
01/10/2018 $0.188919 $2.26 M $53.81 M
02/10/2018 $0.182011 $3.62 M $51.84 M
03/10/2018 $0.18168 $2.06 M $51.74 M
04/10/2018 $0.180582 $1.55 M $51.43 M
05/10/2018 $0.19141 $1.42 M $54.51 M
06/10/2018 $0.187546 $831,564 $53.41 M
07/10/2018 $0.18976 $903,432 $54.04 M
08/10/2018 $0.192157 $832,380 $54.73 M
09/10/2018 $0.194071 $1.11 M $55.27 M
10/10/2018 $0.213984 $3.96 M $60.98 M
11/10/2018 $0.199043 $7.86 M $56.72 M
12/10/2018 $0.188174 $4.82 M $53.62 M
13/10/2018 $0.189365 $2.06 M $53.96 M
14/10/2018 $0.20184 $1.80 M $57.52 M
15/10/2018 $0.197592 $2.39 M $56.31 M
16/10/2018 $0.198767 $2.12 M $56.64 M
17/10/2018 $0.198019 $1.27 M $56.43 M
18/10/2018 $0.218519 $10.09 M $62.27 M
19/10/2018 $0.239757 $13.06 M $68.32 M
20/10/2018 $0.226546 $17.52 M $64.61 M
21/10/2018 $0.239737 $4.93 M $68.38 M
22/10/2018 $0.227608 $2.87 M $64.92 M
23/10/2018 $0.253356 $9.20 M $72.28 M
24/10/2018 $0.250968 $10.87 M $71.60 M
25/10/2018 $0.245581 $4.79 M $70.06 M
26/10/2018 $0.252322 $2.85 M $72.00 M
27/10/2018 $0.267348 $3.69 M $76.40 M
28/10/2018 $0.27779 $8.33 M $79.39 M
29/10/2018 $0.309696 $12.93 M $88.51 M
30/10/2018 $0.302251 $28.13 M $86.38 M
31/10/2018 $0.283931 $7.40 M $81.14 M
01/11/2018 $0.279546 $5.80 M $79.89 M
02/11/2018 $0.297392 $5.22 M $84.99 M
03/11/2018 $0.295625 $3.88 M $84.48 M
04/11/2018 $0.294714 $3.31 M $84.22 M
05/11/2018 $0.27346 $6.05 M $78.18 M
06/11/2018 $0.251746 $5.29 M $71.98 M
07/11/2018 $0.257645 $4.71 M $73.67 M
08/11/2018 $0.28039 $6.99 M $80.17 M
09/11/2018 $0.263925 $5.56 M $75.46 M
10/11/2018 $0.258039 $2.81 M $73.78 M
11/11/2018 $0.261144 $2.18 M $74.67 M
12/11/2018 $0.249028 $2.66 M $71.20 M
13/11/2018 $0.246938 $1.80 M $70.61 M
14/11/2018 $0.234801 $2.46 M $67.33 M
15/11/2018 $0.224149 $7.52 M $64.27 M
16/11/2018 $0.222464 $4.97 M $63.79 M
17/11/2018 $0.212058 $2.57 M $60.80 M
18/11/2018 $0.208707 $2.09 M $59.84 M
19/11/2018 $0.199372 $2.08 M $57.17 M
20/11/2018 $0.166103 $4.58 M $47.63 M
21/11/2018 $0.142987 $3.64 M $41.00 M
22/11/2018 $0.154328 $1.73 M $44.25 M
23/11/2018 $0.129069 $2.62 M $37.01 M
24/11/2018 $0.135069 $2.59 M $38.73 M
25/11/2018 $0.10872 $2.20 M $31.17 M
26/11/2018 $0.139172 $3.54 M $39.91 M
27/11/2018 $0.127623 $5.75 M $36.60 M
28/11/2018 $0.1423 $3.89 M $40.81 M
29/11/2018 $0.147119 $3.91 M $42.19 M
30/11/2018 $0.149477864467 $2.93 M $42.87 M
01/12/2018 $0.130832558197 $3.72 M $37.52 M
02/12/2018 $0.142321095765 $3.29 M $40.82 M
03/12/2018 $0.135818936839 $3.25 M $38.95 M
04/12/2018 $0.129587366423 $2.37 M $37.16 M
05/12/2018 $0.127510945011 $2.44 M $36.57 M
06/12/2018 $0.158486254853 $11.77 M $45.45 M
07/12/2018 $0.110972308251 $13.08 M $31.83 M
08/12/2018 $0.116382918067 $2.20 M $33.38 M
09/12/2018 $0.121718167545 $3.33 M $34.91 M
10/12/2018 $0.120055935433 $2.38 M $34.43 M
11/12/2018 $0.113303044038 $2.30 M $32.51 M
12/12/2018 $0.120983826322 $3.17 M $34.71 M
13/12/2018 $0.128861717552 $3.29 M $36.97 M
14/12/2018 $0.125436323995 $3.48 M $35.99 M
15/12/2018 $0.13808211057 $2.18 M $39.61 M
16/12/2018 $0.138028216995 $2.61 M $39.60 M
17/12/2018 $0.135751518736 $1.23 M $38.95 M
18/12/2018 $0.145170343355 $2.45 M $41.73 M
19/12/2018 $0.146639280303 $4.19 M $42.15 M
20/12/2018 $0.148739710007 $3.76 M $42.88 M
21/12/2018 $0.146512740486 $3.71 M $42.24 M
22/12/2018 $0.148444317735 $2.88 M $42.80 M
23/12/2018 $0.154314151033 $1.96 M $44.49 M
24/12/2018 $0.164366740479 $2.33 M $47.39 M
25/12/2018 $0.134767534229 $3.14 M $38.85 M
26/12/2018 $0.173086248362 $8.49 M $49.90 M
27/12/2018 $0.152570533949 $6.01 M $43.98 M
28/12/2018 $0.139970624684 $2.22 M $40.35 M
29/12/2018 $0.151128271646 $2.63 M $43.57 M
30/12/2018 $0.145315662958 $1.86 M $41.89 M
31/12/2018 $0.143963573868 $1.69 M $41.50 M
01/01/2019 $0.138685600819 $2.04 M $40.00 M
02/01/2019 $0.141469806824 $1.46 M $40.80 M
03/01/2019 $0.144249658312 $1.96 M $41.61 M
04/01/2019 $0.14159188512 $2.08 M $40.84 M
05/01/2019 $0.142233466734 $1.92 M $41.02 M
06/01/2019 $0.144126144654 $1.97 M $41.57 M
07/01/2019 $0.142737205896 $1.82 M $41.17 M
08/01/2019 $0.138575193853 $2.10 M $39.97 M
09/01/2019 $0.142118777043 $2.64 M $40.99 M
10/01/2019 $0.140708917987 $1.76 M $40.58 M
11/01/2019 $0.117648485629 $3.45 M $33.93 M
12/01/2019 $0.124535183659 $1.24 M $35.92 M
13/01/2019 $0.127758511264 $3.96 M $36.85 M
14/01/2019 $0.118294909135 $2.41 M $34.12 M
15/01/2019 $0.120237932555 $1.96 M $34.68 M
16/01/2019 $0.118633088214 $1.57 M $34.22 M
17/01/2019 $0.121237125195 $2.38 M $34.97 M
18/01/2019 $0.120017436764 $1.20 M $34.62 M
19/01/2019 $0.121435372825 $1.31 M $35.03 M
20/01/2019 $0.127551199026 $2.16 M $36.79 M
21/01/2019 $0.118628238885 $3.08 M $34.22 M
22/01/2019 $0.119403246635 $1.96 M $34.44 M
23/01/2019 $0.12475956638 $4.14 M $36.16 M
24/01/2019 $0.1208616489 $2.29 M $35.03 M
25/01/2019 $0.122788427795 $1.71 M $35.59 M
26/01/2019 $0.120224578119 $1.61 M $45.66 M
27/01/2019 $0.118728910125 $1.26 M $45.09 M
28/01/2019 $0.106923458422 $1.86 M $40.61 M
29/01/2019 $0.10102726209 $1.82 M $38.37 M
30/01/2019 $0.100369655139 $1.80 M $38.12 M
31/01/2019 $0.103768106967 $1.76 M $30.48 M
01/02/2019 $0.0915497025126 $2.44 M $26.89 M
02/02/2019 $0.0928916421875 $1.63 M $27.29 M
03/02/2019 $0.0932715478981 $1.42 M $27.40 M
04/02/2019 $0.0899813873936 $1.27 M $26.43 M
05/02/2019 $0.0878786867955 $1.71 M $25.82 M
06/02/2019 $0.0822951651791 $3.13 M $24.18 M
07/02/2019 $0.0869057717097 $3.96 M $25.53 M
08/02/2019 $0.0894733992428 $10.70 M $28.74 M
09/02/2019 $0.0916007169722 $6.87 M $29.47 M
10/02/2019 $0.0905878348616 $2.42 M $29.19 M
11/02/2019 $0.0884791203694 $2.43 M $28.51 M
12/02/2019 $0.0887195323781 $2.65 M $28.70 M
13/02/2019 $0.0892384196942 $2.29 M $29.07 M
14/02/2019 $0.088081786981 $2.87 M $28.70 M
15/02/2019 $0.0873414469488 $1.55 M $28.45 M
16/02/2019 $0.0866601761154 $2.12 M $28.65 M
17/02/2019 $0.0896324097575 $2.62 M $29.63 M
18/02/2019 $0.0912966091794 $4.64 M $30.18 M
19/02/2019 $0.0924139332628 $3.23 M $30.59 M
20/02/2019 $0.0922029552358 $3.63 M $30.84 M
21/02/2019 $0.0928204809149 $3.70 M $31.05 M
22/02/2019 $0.0903218608124 $2.98 M $30.83 M
23/02/2019 $0.091800983722 $2.50 M $31.92 M
24/02/2019 $0.0932573785588 $2.93 M $32.43 M
25/02/2019 $0.0867842325406 $4.65 M $30.18 M
26/02/2019 $0.086070414795 $2.94 M $29.93 M
27/02/2019 $0.086390601689 $2.85 M $30.06 M
28/02/2019 $0.0876445212332 $4.49 M $30.49 M
01/03/2019 $0.0875687897151 $5.10 M $30.47 M
02/03/2019 $0.0884521229296 $4.63 M $30.77 M
03/03/2019 $0.100258953695 $11.09 M $34.93 M
04/03/2019 $0.0905808992177 $10.22 M $31.56 M
05/03/2019 $0.0876953199596 $5.77 M $30.55 M
06/03/2019 $0.0895600522447 $4.91 M $31.20 M
07/03/2019 $0.0900147244339 $3.49 M $31.36 M
08/03/2019 $0.0909575403939 $4.90 M $31.69 M
09/03/2019 $0.0905692491226 $6.16 M $31.56 M
10/03/2019 $0.0936735057192 $5.46 M $32.64 M
11/03/2019 $0.0960807559289 $4.75 M $33.48 M
12/03/2019 $0.0958688882205 $10.58 M $33.40 M
13/03/2019 $0.107573369722 $11.35 M $37.48 M
14/03/2019 $0.099215388762 $7.37 M $34.57 M
15/03/2019 $0.0993944142497 $5.48 M $34.63 M
16/03/2019 $0.10087103993 $4.79 M $35.14 M
17/03/2019 $0.0990555720708 $3.69 M $34.51 M
18/03/2019 $0.100828406022 $4.38 M $35.13 M
19/03/2019 $0.100614820551 $4.03 M $35.06 M
20/03/2019 $0.102117635811 $5.53 M $35.58 M
20/03/2019 $0.104088723616 $4.21 M $36.27 M
21/03/2019 $0.104549385141 $5.22 M $36.43 M

Twitter News Feed

[custom-twitter-feeds screenname="PolymathNetwork"]

Submit Your Reviews