|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Power Ledger current price is $0.067605 with a marketcap of $26.46 M. Its price is 2.77% up in last 24 hours.


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.067605
  • 1h %
    0.08%
  • 24h %
    2.77%
  • 7d %
    -20.69%
  • Market Cap
    $26.46 M
  • Volume
    $685,310
  • Available Supply
    391.38 M POWR
  • Rank
    112



Loading Chart...

More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.549258 $43.43 M $192.84 M
12/12/2017 $0.563345 $43.00 M $197.79 M
13/12/2017 $0.613165 $52.23 M $215.28 M
14/12/2017 $0.701859 $86.25 M $246.42 M
15/12/2017 $0.67677 $54.38 M $238.31 M
16/12/2017 $0.687814 $38.66 M $242.20 M
17/12/2017 $0.751687 $46.80 M $264.69 M
18/12/2017 $1.0297 $164.87 M $363.51 M
19/12/2017 $1.10659 $75.96 M $391.82 M
20/12/2017 $0.988684 $54.38 M $351.71 M
21/12/2017 $1.12519 $95.16 M $400.27 M
22/12/2017 $0.790562 $42.13 M $281.61 M
23/12/2017 $1.06706 $39.23 M $380.11 M
24/12/2017 $0.879929 $30.44 M $313.45 M
25/12/2017 $0.968544 $26.31 M $345.02 M
26/12/2017 $0.907104 $34.81 M $323.13 M
27/12/2017 $0.866909 $23.72 M $308.81 M
28/12/2017 $0.82321 $17.56 M $293.24 M
29/12/2017 $0.958273 $24.84 M $341.36 M
30/12/2017 $0.790676 $17.94 M $281.66 M
31/12/2017 $0.94202 $17.23 M $335.57 M
01/01/2018 $1.02213 $48.10 M $364.11 M
02/01/2018 $1.25996 $78.33 M $448.83 M
03/01/2018 $1.42046 $75.92 M $508.80 M
04/01/2018 $1.75994 $96.80 M $630.40 M
05/01/2018 $1.37941 $50.89 M $494.10 M
06/01/2018 $1.58765 $55.82 M $572.32 M
07/01/2018 $1.79567 $60.94 M $647.31 M
08/01/2018 $1.58678 $29.38 M $572.07 M
09/01/2018 $1.71769 $46.38 M $619.26 M
10/01/2018 $1.50806 $46.40 M $543.69 M
11/01/2018 $1.38903 $45.63 M $500.77 M
12/01/2018 $1.50359 $56.15 M $542.08 M
13/01/2018 $1.52806 $40.47 M $551.05 M
14/01/2018 $1.32816 $30.02 M $478.96 M
15/01/2018 $1.36964 $56.27 M $493.92 M
16/01/2018 $1.01337 $69.19 M $365.44 M
17/01/2018 $0.774514 $42.20 M $279.31 M
18/01/2018 $1.20367 $80.36 M $434.07 M
19/01/2018 $1.24626 $72.93 M $449.43 M
20/01/2018 $1.27506 $74.57 M $459.81 M
21/01/2018 $1.0529 $46.25 M $383.06 M
22/01/2018 $0.956117 $28.08 M $347.85 M
23/01/2018 $1.11865 $58.83 M $406.98 M
24/01/2018 $1.04271 $32.99 M $379.35 M
25/01/2018 $1.00808 $34.05 M $366.75 M
26/01/2018 $1.01395 $25.27 M $368.89 M
27/01/2018 $1.03035 $21.96 M $374.85 M
28/01/2018 $1.0423 $21.43 M $379.20 M
29/01/2018 $1.01646 $22.46 M $369.80 M
30/01/2018 $0.890993 $19.14 M $324.15 M
31/01/2018 $0.860753 $26.70 M $313.15 M
01/02/2018 $0.737033 $25.17 M $268.14 M
02/02/2018 $0.711368 $20.17 M $258.80 M
03/02/2018 $0.751671 $14.20 M $273.47 M
04/02/2018 $0.638731 $15.48 M $232.38 M
05/02/2018 $0.516149 $12.66 M $187.78 M
06/02/2018 $0.469096 $15.63 M $170.66 M
07/02/2018 $0.675755 $49.10 M $245.87 M
08/02/2018 $0.671884 $27.40 M $244.46 M
09/02/2018 $0.721956 $18.58 M $262.67 M
10/02/2018 $0.769165 $35.97 M $279.85 M
11/02/2018 $0.714913 $10.32 M $260.11 M
12/02/2018 $0.751812 $7.99 M $273.54 M
13/02/2018 $0.75036 $12.65 M $273.01 M
14/02/2018 $0.795176 $9.44 M $289.31 M
15/02/2018 $0.821396 $13.72 M $298.85 M
16/02/2018 $0.841889 $17.25 M $306.31 M
17/02/2018 $0.838169 $10.38 M $304.96 M
18/02/2018 $0.785829 $9.47 M $285.91 M
19/02/2018 $0.779167 $7.96 M $283.49 M
20/02/2018 $0.759727 $8.42 M $276.49 M
21/02/2018 $0.665879 $8.05 M $242.34 M
22/02/2018 $0.594557 $5.24 M $216.38 M
23/02/2018 $0.616413 $5.18 M $224.33 M
24/02/2018 $0.58102 $4.71 M $211.45 M
25/02/2018 $0.574696 $3.91 M $209.15 M
26/02/2018 $0.600154 $4.16 M $218.42 M
27/02/2018 $0.603698 $4.24 M $219.71 M
28/02/2018 $0.568993 $3.91 M $207.08 M
01/03/2018 $0.577227 $3.56 M $210.07 M
02/03/2018 $0.555296 $3.96 M $202.09 M
03/03/2018 $0.633796 $12.74 M $230.66 M
04/03/2018 $0.586964 $6.62 M $213.62 M
05/03/2018 $0.590332 $4.82 M $214.84 M
06/03/2018 $0.534693 $3.96 M $194.59 M
07/03/2018 $0.448597 $4.93 M $163.26 M
08/03/2018 $0.42477 $4.14 M $154.59 M
09/03/2018 $0.392593 $3.44 M $142.88 M
10/03/2018 $0.418564 $2.55 M $152.33 M
11/03/2018 $0.432936 $2.48 M $157.56 M
12/03/2018 $0.409542 $3.34 M $149.05 M
13/03/2018 $0.423944 $7.97 M $154.29 M
14/03/2018 $0.446058 $24.90 M $162.34 M
15/03/2018 $0.387293 $12.78 M $140.95 M
16/03/2018 $0.389146 $8.14 M $141.62 M
17/03/2018 $0.339271 $5.81 M $123.47 M
18/03/2018 $0.291081 $7.11 M $105.93 M
19/03/2018 $0.343111 $6.64 M $124.87 M
20/03/2018 $0.375849 $9.52 M $136.78 M
21/03/2018 $0.389133 $9.63 M $141.62 M
22/03/2018 $0.369707 $7.68 M $134.55 M
23/03/2018 $0.347204 $6.48 M $126.36 M
24/03/2018 $0.388135 $12.29 M $141.26 M
25/03/2018 $0.374777 $6.26 M $136.39 M
26/03/2018 $0.321541 $6.91 M $117.02 M
27/03/2018 $0.325103 $6.02 M $118.32 M
28/03/2018 $0.337362 $12.62 M $122.78 M
29/03/2018 $0.30555 $7.24 M $111.20 M
30/03/2018 $0.270685 $5.57 M $98.51 M
31/03/2018 $0.285863 $5.38 M $104.03 M
01/04/2018 $0.263943 $4.67 M $96.06 M
02/04/2018 $0.29749 $15.96 M $108.27 M
03/04/2018 $0.349427 $42.02 M $127.17 M
04/04/2018 $0.31944 $21.18 M $116.25 M
05/04/2018 $0.29134 $11.46 M $106.03 M
06/04/2018 $0.28677 $6.19 M $104.37 M
07/04/2018 $0.296856 $5.47 M $108.04 M
08/04/2018 $0.317634 $9.68 M $115.60 M
09/04/2018 $0.296611 $7.34 M $107.95 M
10/04/2018 $0.313922 $6.57 M $114.25 M
11/04/2018 $0.31899 $7.82 M $116.09 M
12/04/2018 $0.354426 $14.25 M $129.35 M
13/04/2018 $0.408496 $20.24 M $149.08 M
14/04/2018 $0.411949 $16.00 M $150.34 M
15/04/2018 $0.427541 $13.03 M $156.03 M
16/04/2018 $0.411687 $10.61 M $150.24 M
17/04/2018 $0.421632 $14.32 M $154.27 M
18/04/2018 $0.45983 $23.69 M $168.25 M
19/04/2018 $0.4712 $14.47 M $172.41 M
20/04/2018 $0.491536 $15.41 M $179.85 M
21/04/2018 $0.486292 $26.25 M $177.93 M
22/04/2018 $0.513288 $14.46 M $187.81 M
23/04/2018 $0.506118 $12.21 M $185.19 M
24/04/2018 $0.600411 $52.42 M $219.96 M
25/04/2018 $0.518972 $20.08 M $190.12 M
26/04/2018 $0.522342 $13.55 M $191.36 M
27/04/2018 $0.545666 $12.32 M $199.90 M
28/04/2018 $0.552344 $10.17 M $202.35 M
29/04/2018 $0.590911 $18.62 M $216.48 M
30/04/2018 $0.579371 $14.97 M $212.83 M
01/05/2018 $0.550044 $17.10 M $202.05 M
02/05/2018 $0.561074 $11.14 M $206.11 M
03/05/2018 $0.56505 $14.77 M $207.93 M
04/05/2018 $0.561417 $17.63 M $206.60 M
05/05/2018 $0.555827 $9.79 M $205.25 M
06/05/2018 $0.529426 $11.60 M $195.50 M
07/05/2018 $0.504047 $7.64 M $186.13 M
08/05/2018 $0.512082 $9.98 M $189.09 M
09/05/2018 $0.497645 $8.86 M $183.76 M
10/05/2018 $0.463634 $7.52 M $171.20 M
11/05/2018 $0.411423 $10.71 M $152.42 M
12/05/2018 $0.395241 $5.92 M $146.43 M
13/05/2018 $0.449656 $5.46 M $166.59 M
14/05/2018 $0.469574 $10.09 M $174.18 M
15/05/2018 $0.497694 $14.14 M $184.81 M
16/05/2018 $0.457361 $60.36 M $169.83 M
17/05/2018 $0.431159 $9.42 M $160.66 M
18/05/2018 $0.415027 $9.52 M $154.65 M
19/05/2018 $0.411422 $5.80 M $153.31 M
20/05/2018 $0.425198 $6.31 M $158.44 M
21/05/2018 $0.399317 $7.03 M $149.07 M
22/05/2018 $0.381978 $5.09 M $142.61 M
23/05/2018 $0.325845 $5.57 M $121.66 M
24/05/2018 $0.340584 $6.90 M $127.16 M
25/05/2018 $0.325388 $3.90 M $121.49 M
26/05/2018 $0.335688 $3.45 M $125.33 M
27/05/2018 $0.315444 $4.27 M $117.77 M
28/05/2018 $0.300396 $3.74 M $112.16 M
29/05/2018 $0.323871 $3.93 M $120.92 M
30/05/2018 $0.316776 $3.96 M $118.27 M
31/05/2018 $0.332502 $4.25 M $124.14 M
01/06/2018 $0.32383 $4.08 M $120.92 M
02/06/2018 $0.346288 $5.06 M $129.31 M
03/06/2018 $0.346418 $5.78 M $129.35 M
04/06/2018 $0.334973 $3.60 M $125.08 M
05/06/2018 $0.337701 $2.38 M $126.10 M
06/06/2018 $0.33508 $2.34 M $125.12 M
07/06/2018 $0.335891 $1.03 M $125.42 M
08/06/2018 $0.326185 $2.10 M $121.80 M
09/06/2018 $0.333033 $2.14 M $124.36 M
10/06/2018 $0.278552 $1.81 M $104.01 M
11/06/2018 $0.280235 $2.14 M $104.64 M
12/06/2018 $0.266155 $1.90 M $99.38 M
13/06/2018 $0.237839 $2.40 M $88.81 M
14/06/2018 $0.258951 $1.68 M $96.69 M
15/06/2018 $0.252535 $915,059 $94.30 M
16/06/2018 $0.257727 $1.60 M $96.24 M
17/06/2018 $0.260222 $674,944 $97.17 M
18/06/2018 $0.262866 $671,168 $98.16 M
19/06/2018 $0.263961 $865,581 $98.56 M
20/06/2018 $0.260013 $1.13 M $97.09 M
21/06/2018 $0.256683 $894,379 $95.85 M
22/06/2018 $0.225273 $1.15 M $84.12 M
23/06/2018 $0.20736 $1.19 M $77.43 M
24/06/2018 $0.195068 $1.21 M $72.84 M
25/06/2018 $0.206595 $1.98 M $77.14 M
26/06/2018 $0.197283 $2.46 M $73.67 M
27/06/2018 $0.193941 $1.08 M $72.42 M
28/06/2018 $0.190687 $829,591 $71.20 M
29/06/2018 $0.189726 $2.83 M $70.84 M
30/06/2018 $0.300243 $70.85 M $112.11 M
01/07/2018 $0.283771 $53.12 M $105.96 M
02/07/2018 $0.300889 $26.64 M $112.42 M
03/07/2018 $0.287981 $13.51 M $107.60 M
04/07/2018 $0.288412 $8.05 M $107.77 M
05/07/2018 $0.270891 $7.12 M $101.23 M
06/07/2018 $0.279418 $6.89 M $104.41 M
07/07/2018 $0.264351 $2.35 M $98.78 M
08/07/2018 $0.281947 $3.93 M $105.36 M
09/07/2018 $0.285152 $7.06 M $106.56 M
10/07/2018 $0.258703 $4.98 M $96.67 M
11/07/2018 $0.278201 $41.18 M $103.97 M
12/07/2018 $0.267114 $9.94 M $99.83 M
13/07/2018 $0.267657 $6.44 M $100.03 M
14/07/2018 $0.279952 $9.54 M $104.63 M
15/07/2018 $0.285576 $5.48 M $106.73 M
16/07/2018 $0.309424 $21.44 M $115.64 M
17/07/2018 $0.379716 $60.70 M $141.91 M
18/07/2018 $0.400468 $43.23 M $149.67 M
19/07/2018 $0.375635 $27.88 M $140.39 M
20/07/2018 $0.367428 $13.44 M $137.32 M
21/07/2018 $0.36784 $8.43 M $137.47 M
22/07/2018 $0.371425 $7.28 M $138.81 M
23/07/2018 $0.329688 $12.06 M $123.21 M
24/07/2018 $0.333765 $21.54 M $124.74 M
25/07/2018 $0.32667 $11.43 M $122.09 M
26/07/2018 $0.326796 $9.27 M $122.13 M
27/07/2018 $0.316289 $19.82 M $118.21 M
28/07/2018 $0.317235 $21.47 M $118.57 M
29/07/2018 $0.327963 $7.94 M $122.58 M
30/07/2018 $0.310236 $6.90 M $115.95 M
31/07/2018 $0.279523 $7.87 M $104.47 M
01/08/2018 $0.266936 $4.79 M $99.77 M
02/08/2018 $0.247627 $6.00 M $92.55 M
03/08/2018 $0.246907 $7.27 M $92.28 M
04/08/2018 $0.232277 $4.35 M $86.81 M
05/08/2018 $0.235933 $2.89 M $88.18 M
06/08/2018 $0.230403 $3.30 M $86.11 M
07/08/2018 $0.227983 $2.98 M $85.21 M
08/08/2018 $0.201298 $5.17 M $75.24 M
09/08/2018 $0.212797 $13.39 M $79.53 M
10/08/2018 $0.202017 $8.48 M $75.61 M
11/08/2018 $0.195368 $3.99 M $73.12 M
12/08/2018 $0.194789 $10.76 M $72.90 M
13/08/2018 $0.182484 $9.82 M $69.48 M
14/08/2018 $0.162246 $5.91 M $61.78 M
15/08/2018 $0.17989 $5.16 M $68.67 M
16/08/2018 $0.185031 $4.51 M $69.31 M
17/08/2018 $0.203905 $6.77 M $76.38 M
18/08/2018 $0.184503 $7.46 M $69.15 M
19/08/2018 $0.189554 $3.13 M $71.04 M
20/08/2018 $0.192572 $3.10 M $72.18 M
21/08/2018 $0.19228 $5.61 M $72.11 M
22/08/2018 $0.185526 $3.63 M $69.60 M
23/08/2018 $0.186166 $2.20 M $69.84 M
24/08/2018 $0.191421 $1.90 M $71.60 M
25/08/2018 $0.193188 $2.13 M $72.26 M
26/08/2018 $0.191423 $2.72 M $71.66 M
27/08/2018 $0.196833 $2.61 M $73.74 M
28/08/2018 $0.211813 $3.04 M $79.42 M
29/08/2018 $0.202042 $5.56 M $75.84 M
30/08/2018 $0.193584 $3.45 M $73.26 M
31/08/2018 $0.199035 $2.27 M $75.33 M
01/09/2018 $0.205712 $2.65 M $77.87 M
02/09/2018 $0.201032 $5.30 M $76.13 M
03/09/2018 $0.202751 $4.45 M $76.94 M
04/09/2018 $0.204022 $8.31 M $77.45 M
05/09/2018 $0.178939 $13.77 M $67.71 M
06/09/2018 $0.165964 $6.38 M $62.84 M
07/09/2018 $0.165446 $4.74 M $62.64 M
08/09/2018 $0.153136 $2.61 M $57.99 M
09/09/2018 $0.149961 $4.22 M $57.01 M
10/09/2018 $0.149553 $3.55 M $56.86 M
11/09/2018 $0.136167 $3.86 M $51.92 M
12/09/2018 $0.132144 $4.48 M $50.39 M
13/09/2018 $0.136052 $4.35 M $51.88 M
14/09/2018 $0.140095 $4.88 M $53.44 M
15/09/2018 $0.139564 $4.24 M $53.24 M
16/09/2018 $0.158909 $11.15 M $60.64 M
17/09/2018 $0.145054 $7.12 M $55.39 M
18/09/2018 $0.151919 $5.52 M $58.01 M
19/09/2018 $0.153843 $5.91 M $58.76 M
20/09/2018 $0.152613 $6.16 M $58.30 M
21/09/2018 $0.173292 $21.59 M $66.42 M
22/09/2018 $0.183502 $19.80 M $70.53 M
23/09/2018 $0.182764 $8.64 M $70.27 M
24/09/2018 $0.174294 $6.89 M $67.19 M
25/09/2018 $0.16354 $15.56 M $63.18 M
26/09/2018 $0.163363 $8.61 M $63.11 M
27/09/2018 $0.171472 $8.03 M $66.24 M
28/09/2018 $0.164856 $7.18 M $63.69 M
29/09/2018 $0.167685 $5.72 M $64.78 M
30/09/2018 $0.165069 $3.60 M $63.77 M
01/10/2018 $0.16382 $3.96 M $63.29 M
02/10/2018 $0.164884 $5.14 M $63.71 M
03/10/2018 $0.157923 $3.83 M $61.02 M
04/10/2018 $0.1612 $3.01 M $62.28 M
05/10/2018 $0.162776 $3.40 M $62.89 M
06/10/2018 $0.16127 $3.09 M $62.31 M
07/10/2018 $0.16407 $2.84 M $63.39 M
08/10/2018 $0.170125 $5.24 M $65.73 M
09/10/2018 $0.181528 $8.65 M $70.19 M
10/10/2018 $0.174966 $7.26 M $67.65 M
11/10/2018 $0.171131 $23.78 M $66.21 M
12/10/2018 $0.161625 $8.28 M $62.53 M
13/10/2018 $0.163528 $5.35 M $63.30 M
14/10/2018 $0.164785 $4.25 M $63.79 M
15/10/2018 $0.167488 $8.21 M $64.83 M
16/10/2018 $0.171073 $4.27 M $66.22 M
17/10/2018 $0.179352 $4.10 M $69.43 M
18/10/2018 $0.17661 $7.39 M $68.40 M
19/10/2018 $0.179733 $4.57 M $69.60 M
20/10/2018 $0.184079 $5.87 M $71.33 M
21/10/2018 $0.18214 $4.20 M $70.59 M
22/10/2018 $0.176202 $4.90 M $68.29 M
23/10/2018 $0.173207 $3.60 M $67.13 M
24/10/2018 $0.176034 $4.93 M $68.24 M
25/10/2018 $0.167456 $13.82 M $64.92 M
26/10/2018 $0.166741 $1.55 M $64.67 M
27/10/2018 $0.163903 $1.71 M $63.57 M
28/10/2018 $0.166032 $1.74 M $64.39 M
29/10/2018 $0.153155 $2.22 M $59.40 M
30/10/2018 $0.156728 $1.53 M $60.79 M
31/10/2018 $0.164822 $13.81 M $63.92 M
01/11/2018 $0.163875 $7.00 M $63.58 M
02/11/2018 $0.162332 $2.84 M $62.99 M
03/11/2018 $0.160682 $3.08 M $62.34 M
04/11/2018 $0.160293 $1.79 M $62.19 M
05/11/2018 $0.160485 $2.29 M $62.39 M
06/11/2018 $0.161165 $2.31 M $62.66 M
07/11/2018 $0.161939 $2.78 M $62.96 M
08/11/2018 $0.160251 $1.40 M $62.30 M
09/11/2018 $0.161162 $2.77 M $62.85 M
10/11/2018 $0.160544 $1.10 M $62.61 M
11/11/2018 $0.161481 $1.60 M $62.97 M
12/11/2018 $0.160051 $2.29 M $62.42 M
13/11/2018 $0.164543 $5.87 M $64.17 M
14/11/2018 $0.138646 $3.19 M $54.07 M
15/11/2018 $0.131219 $2.65 M $51.17 M
16/11/2018 $0.125135 $1.85 M $48.80 M
17/11/2018 $0.1229 $2.16 M $47.93 M
18/11/2018 $0.127967 $2.19 M $49.90 M
19/11/2018 $0.104582 $2.55 M $40.85 M
20/11/2018 $0.0853827 $2.74 M $33.35 M
21/11/2018 $0.0920783 $3.02 M $35.97 M
22/11/2018 $0.0912198 $1.84 M $35.63 M
23/11/2018 $0.0890611 $2.00 M $34.79 M
24/11/2018 $0.0788572 $1.79 M $30.80 M
25/11/2018 $0.0783238 $1.69 M $30.59 M
26/11/2018 $0.072109 $1.11 M $28.17 M
27/11/2018 $0.0738917 $890,810 $28.86 M
28/11/2018 $0.0867411 $2.32 M $33.88 M
29/11/2018 $0.0929001285488 $3.29 M $36.29 M
30/11/2018 $0.0853236164203 $3.74 M $33.33 M
01/12/2018 $0.0900841401208 $2.01 M $35.19 M
02/12/2018 $0.0883722261566 $2.08 M $34.52 M
03/12/2018 $0.0843928721749 $3.12 M $32.96 M
04/12/2018 $0.0913679580434 $2.56 M $35.76 M
05/12/2018 $0.0842658137733 $853,813 $32.98 M
06/12/2018 $0.0728718780701 $1.15 M $28.52 M
07/12/2018 $0.0692243304759 $773,102 $27.09 M
08/12/2018 $0.0704430464137 $722,939 $27.57 M
09/12/2018 $0.0730054272598 $902,630 $28.57 M
10/12/2018 $0.0684309641073 $723,482 $26.78 M
11/12/2018 $0.0653843352991 $686,908 $25.59 M
12/12/2018 $0.0678341293931 $697,696 $26.55 M

Twitter News Feed

[custom-twitter-feeds screenname="PowerLedger_io"]

Submit Your Reviews