|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Power Ledger current price is $0.098538 with a marketcap of $39.06 M. Its price is 4.1% up in last 24 hours.


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.098538
  • 1h %
    -0.34%
  • 24h %
    4.1%
  • 7d %
    9.5%
  • Market Cap
    $39.06 M
  • Volume
    $2.06 M
  • Available Supply
    396.35 M POWR
  • Rank
    94



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.608336 $5.21 M $221.39 M
24/02/2018 $0.570338 $4.65 M $207.56 M
25/02/2018 $0.589215 $3.93 M $214.43 M
26/02/2018 $0.609299 $4.22 M $221.74 M
27/02/2018 $0.606949 $4.32 M $220.89 M
28/02/2018 $0.568181 $3.78 M $206.78 M
01/03/2018 $0.581431 $3.60 M $211.60 M
02/03/2018 $0.561572 $3.95 M $204.37 M
03/03/2018 $0.61131 $13.45 M $222.48 M
04/03/2018 $0.587381 $5.84 M $213.77 M
05/03/2018 $0.580652 $5.00 M $211.32 M
06/03/2018 $0.528029 $3.82 M $192.17 M
07/03/2018 $0.453799 $5.18 M $165.15 M
08/03/2018 $0.431836 $3.95 M $157.16 M
09/03/2018 $0.412819 $3.46 M $150.24 M
10/03/2018 $0.401806 $2.53 M $146.23 M
11/03/2018 $0.424499 $2.32 M $154.49 M
12/03/2018 $0.425904 $6.44 M $155.00 M
13/03/2018 $0.448086 $6.05 M $163.07 M
14/03/2018 $0.417559 $24.95 M $151.96 M
15/03/2018 $0.398516 $11.91 M $145.03 M
16/03/2018 $0.388317 $7.70 M $141.32 M
17/03/2018 $0.33837 $6.30 M $123.14 M
18/03/2018 $0.324879 $8.05 M $118.23 M
19/03/2018 $0.356636 $6.59 M $129.79 M
20/03/2018 $0.387791 $10.14 M $141.13 M
21/03/2018 $0.384329 $8.76 M $139.87 M
22/03/2018 $0.37327 $7.64 M $135.85 M
23/03/2018 $0.347709 $6.64 M $126.54 M
24/03/2018 $0.366759 $11.86 M $133.48 M
25/03/2018 $0.364053 $5.89 M $132.49 M
26/03/2018 $0.335999 $7.30 M $122.28 M
27/03/2018 $0.337355 $6.17 M $122.77 M
28/03/2018 $0.33526 $12.63 M $122.01 M
29/03/2018 $0.291676 $7.15 M $106.15 M
30/03/2018 $0.277214 $5.32 M $100.89 M
31/03/2018 $0.281713 $5.38 M $102.52 M
01/04/2018 $0.265548 $4.48 M $96.64 M
02/04/2018 $0.300716 $16.67 M $109.44 M
03/04/2018 $0.3468 $41.90 M $126.21 M
04/04/2018 $0.316707 $20.91 M $115.26 M
05/04/2018 $0.293521 $11.23 M $106.82 M
06/04/2018 $0.286115 $6.28 M $104.13 M
07/04/2018 $0.303479 $5.54 M $110.45 M
08/04/2018 $0.320276 $9.69 M $116.56 M
09/04/2018 $0.295697 $7.42 M $107.61 M
10/04/2018 $0.31297 $6.54 M $113.90 M
11/04/2018 $0.320293 $7.76 M $116.57 M
12/04/2018 $0.363597 $15.05 M $132.69 M
13/04/2018 $0.377521 $19.51 M $137.77 M
14/04/2018 $0.424934 $17.10 M $155.08 M
15/04/2018 $0.425214 $11.75 M $155.18 M
16/04/2018 $0.415933 $10.70 M $151.79 M
17/04/2018 $0.426906 $16.38 M $156.20 M
18/04/2018 $0.464579 $21.91 M $169.99 M
19/04/2018 $0.475393 $14.59 M $173.94 M
20/04/2018 $0.506414 $15.71 M $185.29 M
21/04/2018 $0.48027 $25.74 M $175.73 M
22/04/2018 $0.507307 $14.47 M $185.62 M
23/04/2018 $0.50808 $11.88 M $185.90 M
24/04/2018 $0.601682 $54.60 M $220.42 M
25/04/2018 $0.531396 $19.14 M $194.67 M
26/04/2018 $0.543322 $13.89 M $199.04 M
27/04/2018 $0.533386 $12.23 M $195.40 M
28/04/2018 $0.550653 $10.00 M $201.73 M
29/04/2018 $0.58691 $19.03 M $215.01 M
30/04/2018 $0.558042 $14.58 M $204.99 M
01/05/2018 $0.557346 $17.29 M $204.74 M
02/05/2018 $0.56947 $10.98 M $209.56 M
03/05/2018 $0.583692 $16.19 M $214.79 M
04/05/2018 $0.561558 $16.12 M $206.65 M
05/05/2018 $0.556533 $9.81 M $205.51 M
06/05/2018 $0.529278 $11.32 M $195.44 M
07/05/2018 $0.499465 $8.00 M $184.43 M
08/05/2018 $0.506203 $10.01 M $186.92 M
09/05/2018 $0.492798 $8.71 M $181.97 M
10/05/2018 $0.458451 $7.65 M $169.29 M
11/05/2018 $0.395695 $10.15 M $146.60 M
12/05/2018 $0.410669 $5.83 M $152.14 M
13/05/2018 $0.448057 $5.76 M $165.99 M
14/05/2018 $0.453878 $10.19 M $168.36 M
15/05/2018 $0.497671 $14.54 M $184.80 M
16/05/2018 $0.454406 $59.61 M $168.73 M
17/05/2018 $0.420753 $9.18 M $156.78 M
18/05/2018 $0.413545 $9.94 M $154.10 M
19/05/2018 $0.409478 $5.16 M $152.58 M
20/05/2018 $0.421994 $6.08 M $157.25 M
21/05/2018 $0.397618 $7.17 M $148.44 M
22/05/2018 $0.369384 $4.92 M $137.91 M
23/05/2018 $0.332047 $5.72 M $123.97 M
24/05/2018 $0.337376 $6.69 M $125.96 M
25/05/2018 $0.325807 $3.75 M $121.64 M
26/05/2018 $0.330787 $3.66 M $123.50 M
27/05/2018 $0.316482 $4.12 M $118.16 M
28/05/2018 $0.293531 $3.65 M $109.59 M
29/05/2018 $0.324162 $4.04 M $121.03 M
30/05/2018 $0.321788 $4.04 M $120.14 M
31/05/2018 $0.327824 $4.01 M $122.40 M
01/06/2018 $0.327776 $4.12 M $122.39 M
02/06/2018 $0.34366 $5.56 M $128.32 M
03/06/2018 $0.346565 $5.35 M $129.41 M
04/06/2018 $0.335498 $3.34 M $125.28 M
05/06/2018 $0.341413 $2.42 M $127.49 M
06/06/2018 $0.338191 $2.30 M $126.28 M
07/06/2018 $0.325688 $1.41 M $121.61 M
08/06/2018 $0.331898 $1.93 M $123.93 M
09/06/2018 $0.329669 $1.83 M $123.10 M
10/06/2018 $0.272604 $2.09 M $101.79 M
11/06/2018 $0.28044 $1.94 M $104.72 M
12/06/2018 $0.260758 $2.21 M $97.37 M
13/06/2018 $0.241576 $2.09 M $90.21 M
14/06/2018 $0.260247 $1.73 M $97.18 M
15/06/2018 $0.247091 $807,716 $92.27 M
16/06/2018 $0.257817 $1.61 M $96.27 M
17/06/2018 $0.258544 $653,600 $96.54 M
18/06/2018 $0.261311 $683,595 $97.58 M
19/06/2018 $0.266428 $977,584 $99.49 M
20/06/2018 $0.26009 $1.07 M $97.12 M
21/06/2018 $0.256518 $845,859 $95.79 M
22/06/2018 $0.220168 $1.21 M $82.21 M
23/06/2018 $0.209529 $1.11 M $78.24 M
24/06/2018 $0.193069 $1.24 M $72.09 M
25/06/2018 $0.204868 $2.00 M $76.50 M
26/06/2018 $0.194391 $2.40 M $72.59 M
27/06/2018 $0.19351 $1.07 M $72.26 M
28/06/2018 $0.18151 $1.06 M $67.78 M
29/06/2018 $0.202735 $3.19 M $75.70 M
30/06/2018 $0.284719 $70.15 M $106.32 M
01/07/2018 $0.29285 $53.22 M $109.35 M
02/07/2018 $0.300633 $26.58 M $112.33 M
03/07/2018 $0.282582 $13.17 M $105.58 M
04/07/2018 $0.281906 $7.53 M $105.34 M
05/07/2018 $0.274941 $6.95 M $102.74 M
06/07/2018 $0.283054 $6.91 M $105.77 M
07/07/2018 $0.269796 $2.17 M $100.82 M
08/07/2018 $0.281411 $4.04 M $105.16 M
09/07/2018 $0.281487 $7.12 M $105.19 M
10/07/2018 $0.258345 $4.85 M $96.54 M
11/07/2018 $0.292325 $43.94 M $109.25 M
12/07/2018 $0.264621 $9.32 M $98.90 M
13/07/2018 $0.268617 $6.29 M $100.39 M
14/07/2018 $0.28009 $9.35 M $104.68 M
15/07/2018 $0.284798 $5.63 M $106.44 M
16/07/2018 $0.315459 $22.36 M $117.90 M
17/07/2018 $0.370091 $61.25 M $138.31 M
18/07/2018 $0.389655 $42.16 M $145.63 M
19/07/2018 $0.393374 $26.98 M $147.02 M
20/07/2018 $0.3709 $12.96 M $138.62 M
21/07/2018 $0.378775 $9.03 M $141.56 M
22/07/2018 $0.363274 $7.62 M $135.77 M
23/07/2018 $0.325404 $11.63 M $121.61 M
24/07/2018 $0.338313 $21.58 M $126.44 M
25/07/2018 $0.330479 $11.64 M $123.51 M
26/07/2018 $0.304218 $9.07 M $113.70 M
27/07/2018 $0.322071 $19.52 M $120.38 M
28/07/2018 $0.31818 $21.47 M $118.92 M
29/07/2018 $0.327396 $7.81 M $122.37 M
30/07/2018 $0.315527 $6.60 M $117.93 M
31/07/2018 $0.274516 $7.93 M $102.60 M
01/08/2018 $0.262808 $4.73 M $98.23 M
02/08/2018 $0.244424 $6.25 M $91.35 M
04/08/2018 $0.250423 $7.13 M $93.60 M
05/08/2018 $0.234432 $4.24 M $87.62 M
06/08/2018 $0.239615 $2.84 M $89.56 M
07/08/2018 $0.228934 $3.18 M $85.57 M
08/08/2018 $0.215572 $3.45 M $80.57 M
09/08/2018 $0.197685 $5.16 M $73.89 M
10/08/2018 $0.21313 $16.61 M $79.66 M
10/08/2018 $0.19542 $6.57 M $73.14 M
11/08/2018 $0.191884 $4.80 M $71.81 M
12/08/2018 $0.195495 $10.05 M $73.17 M
13/08/2018 $0.177587 $9.65 M $67.62 M
14/08/2018 $0.169887 $5.69 M $64.69 M
15/08/2018 $0.179877 $4.90 M $68.67 M
16/08/2018 $0.185389 $5.02 M $69.45 M
17/08/2018 $0.211742 $7.45 M $79.32 M
18/08/2018 $0.188984 $6.91 M $70.83 M
19/08/2018 $0.193356 $2.86 M $72.47 M
20/08/2018 $0.191154 $3.36 M $71.64 M
21/08/2018 $0.194496 $5.64 M $72.95 M
22/08/2018 $0.185594 $3.56 M $69.63 M
23/08/2018 $0.189542 $1.99 M $71.11 M
24/08/2018 $0.19476 $2.19 M $72.85 M
25/08/2018 $0.194405 $1.89 M $72.72 M
26/08/2018 $0.19004 $2.79 M $71.14 M
27/08/2018 $0.200276 $2.66 M $75.03 M
28/08/2018 $0.209241 $3.11 M $78.46 M
29/08/2018 $0.205375 $5.71 M $77.09 M
30/08/2018 $0.19863 $3.47 M $75.17 M
31/08/2018 $0.197437 $2.16 M $74.72 M
01/09/2018 $0.204975 $2.63 M $77.59 M
02/09/2018 $0.20082 $6.04 M $76.05 M
03/09/2018 $0.200411 $4.39 M $76.05 M
04/09/2018 $0.205228 $9.08 M $77.91 M
05/09/2018 $0.170354 $12.61 M $64.46 M
06/09/2018 $0.172132 $6.71 M $65.17 M
07/09/2018 $0.165044 $4.06 M $62.49 M
08/09/2018 $0.149471 $2.86 M $56.83 M
09/09/2018 $0.147873 $4.45 M $56.22 M
11/09/2018 $0.148031 $3.10 M $56.29 M
12/09/2018 $0.136745 $4.12 M $52.14 M
13/09/2018 $0.133424 $4.48 M $50.88 M
14/09/2018 $0.139875 $4.56 M $53.33 M
15/09/2018 $0.137757 $4.54 M $52.55 M
16/09/2018 $0.140905 $4.18 M $53.75 M
17/09/2018 $0.16489 $12.51 M $62.93 M
18/09/2018 $0.143336 $6.31 M $54.73 M
19/09/2018 $0.155285 $5.88 M $59.29 M
20/09/2018 $0.151661 $6.27 M $57.92 M
21/09/2018 $0.156099 $6.58 M $59.79 M
22/09/2018 $0.194721 $27.42 M $74.64 M
23/09/2018 $0.181893 $14.95 M $69.91 M
24/09/2018 $0.183222 $8.08 M $70.45 M
25/09/2018 $0.16284 $7.04 M $62.77 M
26/09/2018 $0.164879 $15.51 M $63.70 M
27/09/2018 $0.168978 $8.35 M $65.28 M
28/09/2018 $0.169552 $7.35 M $65.50 M
29/09/2018 $0.163265 $7.15 M $63.07 M
30/09/2018 $0.166476 $5.46 M $64.31 M
01/10/2018 $0.165427 $3.33 M $63.91 M
02/10/2018 $0.162579 $4.19 M $62.81 M
03/10/2018 $0.160943 $5.52 M $62.19 M
04/10/2018 $0.162438 $2.73 M $62.76 M
05/10/2018 $0.161104 $3.09 M $62.25 M
06/10/2018 $0.163132 $3.48 M $63.03 M
07/10/2018 $0.160748 $3.18 M $62.11 M
08/10/2018 $0.165979 $3.32 M $64.13 M
09/10/2018 $0.174882 $5.13 M $67.57 M
10/10/2018 $0.175471 $8.85 M $67.85 M
11/10/2018 $0.177478 $15.80 M $68.66 M
12/10/2018 $0.163248 $17.02 M $63.16 M
13/10/2018 $0.163743 $5.26 M $63.35 M
14/10/2018 $0.164034 $5.91 M $63.50 M
15/10/2018 $0.161669 $4.28 M $62.58 M
16/10/2018 $0.168164 $7.49 M $65.10 M
17/10/2018 $0.17185 $4.15 M $66.52 M
18/10/2018 $0.176041 $4.13 M $68.14 M
19/10/2018 $0.181335 $7.48 M $70.22 M
20/10/2018 $0.189461 $6.12 M $73.42 M
21/10/2018 $0.184812 $4.43 M $71.62 M
22/10/2018 $0.177493 $5.17 M $68.79 M
23/10/2018 $0.177836 $3.82 M $68.93 M
24/10/2018 $0.174807 $4.07 M $67.77 M
25/10/2018 $0.1726 $4.83 M $66.91 M
26/10/2018 $0.167794 $13.04 M $65.08 M
27/10/2018 $0.166977 $1.59 M $64.76 M
28/10/2018 $0.163768 $1.67 M $63.52 M
29/10/2018 $0.165584 $1.74 M $64.22 M
30/10/2018 $0.15329 $2.30 M $59.45 M
31/10/2018 $0.155965 $1.49 M $60.49 M
01/11/2018 $0.159305 $15.80 M $61.79 M
02/11/2018 $0.162855 $5.18 M $63.19 M
03/11/2018 $0.162579 $2.76 M $63.08 M
04/11/2018 $0.16013 $2.90 M $62.13 M
05/11/2018 $0.16266 $2.11 M $63.11 M
06/11/2018 $0.159313 $1.98 M $61.94 M
07/11/2018 $0.161598 $2.73 M $62.83 M
08/11/2018 $0.160118 $2.42 M $62.25 M
09/11/2018 $0.159887 $1.92 M $62.35 M
10/11/2018 $0.16062 $2.05 M $62.64 M
11/11/2018 $0.159776 $1.08 M $62.31 M
12/11/2018 $0.161248 $1.73 M $62.88 M
13/11/2018 $0.159543 $2.43 M $62.22 M
14/11/2018 $0.160924 $5.98 M $62.76 M
15/11/2018 $0.131428 $3.19 M $51.25 M
16/11/2018 $0.131726 $2.23 M $51.37 M
17/11/2018 $0.123433 $2.29 M $48.14 M
18/11/2018 $0.123638 $1.68 M $48.22 M
19/11/2018 $0.124213 $2.44 M $48.44 M
20/11/2018 $0.105002 $2.65 M $41.01 M
21/11/2018 $0.0863596 $2.83 M $33.73 M
22/11/2018 $0.093916 $2.94 M $36.68 M
23/11/2018 $0.086341 $1.84 M $33.72 M
24/11/2018 $0.0910826 $1.89 M $35.58 M
25/11/2018 $0.0757604 $1.74 M $29.59 M
26/11/2018 $0.0799221 $1.57 M $31.22 M
27/11/2018 $0.0718511 $1.07 M $28.06 M
28/11/2018 $0.0792922 $1.31 M $30.97 M
29/11/2018 $0.0851729 $2.50 M $33.27 M
30/11/2018 $0.0960080649621 $4.13 M $37.50 M
01/12/2018 $0.0842548508047 $2.63 M $32.91 M
02/12/2018 $0.090711977918 $2.10 M $35.43 M
03/12/2018 $0.0869742940784 $3.07 M $33.97 M
04/12/2018 $0.0872481963934 $2.91 M $34.14 M
05/12/2018 $0.0877140398195 $1.71 M $34.33 M
06/12/2018 $0.0802735769617 $689,886 $31.42 M
07/12/2018 $0.0655913601261 $1.14 M $25.67 M
08/12/2018 $0.0698642945739 $650,977 $27.34 M
09/12/2018 $0.070231461904 $703,731 $27.49 M
10/12/2018 $0.0714385207168 $945,136 $27.96 M
11/12/2018 $0.0676358588279 $732,409 $26.47 M
12/12/2018 $0.0660408003223 $632,191 $25.85 M
13/12/2018 $0.0665848309592 $699,155 $26.06 M
14/12/2018 $0.0650319375285 $736,326 $25.45 M
15/12/2018 $0.0633569789103 $707,086 $24.80 M
16/12/2018 $0.0646094500084 $459,450 $25.29 M
17/12/2018 $0.0634323402176 $199,591 $24.89 M
18/12/2018 $0.0698026695883 $656,418 $27.39 M
19/12/2018 $0.07871071771 $1.15 M $30.88 M
20/12/2018 $0.076390853432 $958,292 $29.97 M
21/12/2018 $0.0825357011873 $3.61 M $32.39 M
22/12/2018 $0.0800754386475 $1.49 M $31.43 M
23/12/2018 $0.0881211605991 $1.66 M $34.59 M
24/12/2018 $0.0948363579486 $1.04 M $37.23 M
25/12/2018 $0.0807862874901 $1.08 M $31.71 M
26/12/2018 $0.0836077528303 $1.50 M $32.82 M
27/12/2018 $0.0851781309199 $1.61 M $33.44 M
28/12/2018 $0.0762735915314 $1.11 M $29.94 M
29/12/2018 $0.0853434705726 $1.55 M $33.50 M
30/12/2018 $0.0847092237876 $1.69 M $33.25 M
31/12/2018 $0.0839574339403 $3.74 M $32.96 M
01/01/2019 $0.0784744576584 $1.13 M $30.81 M
02/01/2019 $0.0793614398515 $912,615 $31.21 M
03/01/2019 $0.0825096433915 $743,147 $32.45 M
04/01/2019 $0.0815669058487 $345,207 $32.08 M
05/01/2019 $0.0827863412777 $232,647 $32.56 M
06/01/2019 $0.0826744849797 $1.27 M $32.51 M
07/01/2019 $0.0848238514277 $903,908 $33.42 M
08/01/2019 $0.0848993079283 $509,643 $33.45 M
09/01/2019 $0.0832770940814 $310,981 $32.81 M
10/01/2019 $0.0822852291328 $514,478 $32.48 M
11/01/2019 $0.0706166852411 $608,126 $27.87 M
12/01/2019 $0.0727464101995 $301,656 $28.71 M
13/01/2019 $0.0721828088726 $131,113 $28.53 M
14/01/2019 $0.0687457449256 $439,225 $27.17 M
15/01/2019 $0.0784813388567 $1.69 M $31.02 M
16/01/2019 $0.0768265839537 $936,576 $30.36 M
17/01/2019 $0.105711271044 $12.11 M $41.78 M
18/01/2019 $0.104722707063 $11.38 M $41.45 M
19/01/2019 $0.103723162044 $7.79 M $41.04 M
20/01/2019 $0.122403952171 $7.70 M $48.44 M
21/01/2019 $0.106974600791 $3.81 M $42.34 M
22/01/2019 $0.103991860549 $1.17 M $41.17 M
23/01/2019 $0.0993601137835 $2.76 M $39.34 M
24/01/2019 $0.0949650135629 $1.41 M $37.60 M
25/01/2019 $0.0948700990063 $1.55 M $37.56 M
26/01/2019 $0.0919581573963 $1.74 M $36.41 M
27/01/2019 $0.0909885823115 $1.97 M $36.02 M
28/01/2019 $0.0815036033548 $1.69 M $32.27 M
29/01/2019 $0.0814272619455 $991,840 $32.24 M
30/01/2019 $0.0828512514116 $793,294 $32.80 M
31/01/2019 $0.0822831558279 $984,116 $32.57 M
01/02/2019 $0.0755943021951 $851,066 $29.93 M
02/02/2019 $0.0783387264467 $930,870 $31.01 M
03/02/2019 $0.081279321133 $1.98 M $32.18 M
04/02/2019 $0.079128609096 $853,895 $31.38 M
05/02/2019 $0.0786371914562 $1.19 M $31.20 M
06/02/2019 $0.0754342462499 $1.00 M $29.89 M
07/02/2019 $0.0750274922611 $2.29 M $29.73 M
08/02/2019 $0.0772585574719 $5.70 M $30.61 M
09/02/2019 $0.0832013616553 $2.38 M $32.97 M
10/02/2019 $0.0825061304221 $685,504 $32.69 M
11/02/2019 $0.0830130974113 $2.57 M $32.90 M
12/02/2019 $0.081946443719 $1.93 M $32.47 M
13/02/2019 $0.082292370937 $2.19 M $32.61 M
14/02/2019 $0.0838390759599 $930,611 $33.22 M
15/02/2019 $0.0845195682413 $1.35 M $33.49 M
16/02/2019 $0.0845933846828 $2.37 M $33.52 M
17/02/2019 $0.0900572436542 $4.17 M $35.69 M
18/02/2019 $0.094903355019 $12.59 M $37.61 M
19/02/2019 $0.0936341298589 $5.24 M $37.11 M
20/02/2019 $0.0961447422109 $3.89 M $38.11 M
21/02/2019 $0.0969191176648 $1.37 M $38.41 M
22/02/2019 $0.0940183186447 $1.39 M $37.26 M
23/02/2019 $0.0949911654594 $1.53 M $37.65 M
23/02/2019 $0.0982140496972 $1.62 M $38.93 M
24/02/2019 $0.0978313582007 $2.06 M $38.78 M

Twitter News Feed

[custom-twitter-feeds hashtag="#POWR"]

Submit Your Reviews