|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $5.32395 $2.66 M $130.88 M
18/01/2018 $5.79017 $2.43 M $142.34 M
19/01/2018 $5.5686 $1.40 M $136.90 M
20/01/2018 $5.99379 $1.37 M $147.36 M
21/01/2018 $5.71936 $1.18 M $140.62 M
22/01/2018 $4.83029 $937,950 $118.76 M
23/01/2018 $4.95464 $1.33 M $121.83 M
24/01/2018 $4.99773 $617,719 $122.89 M
25/01/2018 $5.14503 $735,766 $126.52 M
26/01/2018 $4.98355 $1.02 M $122.56 M
27/01/2018 $5.18939 $823,183 $127.62 M
28/01/2018 $5.28762 $610,202 $130.05 M
29/01/2018 $4.98827 $515,226 $122.69 M
30/01/2018 $4.49018 $755,099 $110.45 M
31/01/2018 $4.41556 $796,224 $108.62 M
01/02/2018 $4.65245 $3.13 M $114.45 M
02/02/2018 $3.22802 $3.54 M $79.42 M
03/02/2018 $3.75224 $1.83 M $92.32 M
04/02/2018 $3.46989 $1.11 M $85.37 M
05/02/2018 $2.93649 $1.29 M $72.25 M
06/02/2018 $3.28337 $2.09 M $80.79 M
07/02/2018 $3.47876 $1.22 M $85.61 M
08/02/2018 $3.44216 $802,683 $84.72 M
09/02/2018 $3.48626 $754,988 $85.81 M
10/02/2018 $3.50091 $677,814 $86.17 M
11/02/2018 $3.45735 $602,596 $85.11 M
12/02/2018 $3.62243 $515,690 $89.17 M
13/02/2018 $3.45936 $461,186 $85.16 M
14/02/2018 $3.61834 $1.51 M $89.08 M
15/02/2018 $3.82405 $881,373 $94.15 M
16/02/2018 $3.84326 $745,430 $94.63 M
17/02/2018 $4.42858 $2.99 M $109.04 M
18/02/2018 $4.12492 $944,472 $101.57 M
19/02/2018 $4.12051 $770,730 $101.47 M
20/02/2018 $4.02113 $777,307 $99.03 M
21/02/2018 $3.56002 $911,890 $87.67 M
22/02/2018 $3.2894 $685,714 $81.01 M
23/02/2018 $3.34218 $689,691 $82.32 M
24/02/2018 $3.07913 $674,330 $75.84 M
25/02/2018 $3.04528 $679,030 $75.01 M
26/02/2018 $3.24283 $712,236 $79.88 M
27/02/2018 $3.16329 $762,098 $77.92 M
28/02/2018 $3.00901 $519,206 $74.13 M
01/03/2018 $3.06957 $630,404 $75.62 M
02/03/2018 $3.08288 $517,907 $75.95 M
03/03/2018 $3.13624 $380,201 $77.27 M
04/03/2018 $3.15037 $325,895 $77.62 M
06/03/2018 $3.05796 $521,585 $75.35 M
07/03/2018 $2.72697 $1.08 M $67.20 M
08/03/2018 $2.5404 $576,981 $62.61 M
09/03/2018 $2.40636 $385,577 $59.31 M
10/03/2018 $2.48135 $559,515 $61.16 M
11/03/2018 $2.29225 $476,535 $56.51 M
12/03/2018 $2.54379 $440,852 $62.71 M
13/03/2018 $2.3207 $358,648 $57.21 M
14/03/2018 $2.15687 $818,227 $53.18 M
15/03/2018 $1.87004 $498,876 $46.11 M
16/03/2018 $1.88791 $479,904 $46.55 M
17/03/2018 $1.89135 $456,157 $46.64 M
18/03/2018 $1.75993 $346,120 $43.40 M
19/03/2018 $1.78076 $391,560 $43.92 M
20/03/2018 $1.81574 $444,664 $44.78 M
21/03/2018 $1.95998 $471,843 $48.35 M
22/03/2018 $2.02115 $516,095 $49.86 M
23/03/2018 $1.9646 $450,783 $48.47 M
24/03/2018 $2.0861 $443,430 $51.47 M
25/03/2018 $2.01435 $423,804 $49.70 M
26/03/2018 $1.95281 $361,439 $48.19 M
27/03/2018 $1.8772 $414,806 $46.32 M
27/03/2018 $1.77982 $329,252 $43.92 M
28/03/2018 $1.77869 $471,204 $43.90 M
29/03/2018 $1.62884 $295,665 $40.20 M
30/03/2018 $1.54526 $296,069 $38.14 M
31/03/2018 $1.56519 $211,531 $38.64 M
01/04/2018 $1.571 $305,295 $38.78 M
02/04/2018 $1.58415 $326,107 $39.11 M
03/04/2018 $1.68517 $358,305 $41.61 M
04/04/2018 $1.53767 $338,132 $37.97 M
05/04/2018 $1.52991 $322,339 $37.78 M
06/04/2018 $1.48069 $352,572 $36.57 M
07/04/2018 $1.55039 $164,184 $38.29 M
08/04/2018 $1.59966 $186,774 $39.51 M
09/04/2018 $1.56671 $343,118 $38.70 M
10/04/2018 $1.58068 $261,517 $39.05 M
11/04/2018 $1.62095 $348,453 $40.05 M
12/04/2018 $1.85749 $627,638 $45.90 M
13/04/2018 $1.87777 $579,522 $46.40 M
14/04/2018 $1.89931 $354,942 $46.94 M
15/04/2018 $1.9892 $488,337 $49.16 M
16/04/2018 $1.98238 $504,046 $49.00 M
17/04/2018 $1.90298 $643,272 $47.04 M
18/04/2018 $2.00938 $487,964 $49.67 M
19/04/2018 $2.154 $744,951 $53.25 M
20/04/2018 $2.58913 $1.56 M $64.01 M
21/04/2018 $2.40422 $961,133 $59.45 M
22/04/2018 $2.45356 $510,098 $60.67 M
23/04/2018 $2.59497 $719,081 $64.17 M
24/04/2018 $2.7889 $791,161 $68.97 M
25/04/2018 $2.37424 $549,777 $58.72 M
26/04/2018 $2.50095 $391,369 $61.85 M
27/04/2018 $2.40916 $248,021 $59.59 M
28/04/2018 $2.57263 $334,839 $63.63 M
29/04/2018 $2.59353 $488,293 $64.16 M
30/04/2018 $2.51165 $443,948 $62.13 M
01/05/2018 $2.53614 $406,811 $62.74 M
02/05/2018 $2.70969 $426,472 $67.04 M
03/05/2018 $2.83383 $514,826 $70.11 M
04/05/2018 $2.85301 $394,775 $70.59 M
05/05/2018 $3.25797 $1.34 M $80.62 M
06/05/2018 $3.36899 $1.35 M $83.39 M
07/05/2018 $3.32242 $1.80 M $82.24 M
08/05/2018 $3.03446 $974,090 $75.12 M
09/05/2018 $2.99848 $834,144 $74.23 M
10/05/2018 $2.89593 $667,606 $71.70 M
11/05/2018 $2.55798 $571,971 $63.33 M
12/05/2018 $2.57792 $397,854 $63.83 M
13/05/2018 $2.73355 $603,831 $67.68 M
14/05/2018 $2.77841 $449,435 $68.80 M
15/05/2018 $2.83629 $715,711 $70.24 M
16/05/2018 $2.73357 $631,437 $67.69 M
17/05/2018 $2.58663 $531,655 $64.06 M
18/05/2018 $2.64063 $524,412 $65.40 M
19/05/2018 $2.63333 $394,406 $65.22 M
20/05/2018 $2.70731 $540,039 $67.06 M
21/05/2018 $2.70812 $474,913 $67.08 M
22/05/2018 $2.42695 $486,234 $60.12 M
23/05/2018 $2.1971 $589,462 $54.43 M
24/05/2018 $2.21694 $466,473 $54.92 M
25/05/2018 $2.28674 $455,812 $56.66 M
26/05/2018 $2.2296 $414,563 $55.24 M
27/05/2018 $2.08238 $294,944 $51.60 M
28/05/2018 $1.91035 $368,564 $47.34 M
29/05/2018 $2.00267 $642,449 $49.63 M
30/05/2018 $1.95472 $390,574 $48.44 M
31/05/2018 $1.93777 $354,435 $48.03 M
01/06/2018 $1.92144 $582,142 $47.62 M
02/06/2018 $1.95921 $422,453 $48.56 M
04/06/2018 $1.9527 $402,253 $48.40 M
05/06/2018 $1.9017 $458,489 $47.14 M
06/06/2018 $1.94815 $582,465 $48.30 M
07/06/2018 $1.91276 $368,794 $47.43 M
08/06/2018 $1.90937 $448,289 $47.35 M
09/06/2018 $1.91877 $466,708 $47.58 M
10/06/2018 $1.89565 $624,630 $47.01 M
11/06/2018 $1.66372 $723,204 $41.27 M
12/06/2018 $1.61249 $716,550 $40.00 M
13/06/2018 $1.52843 $430,982 $37.91 M
14/06/2018 $1.54435 $770,487 $38.31 M
15/06/2018 $1.63841 $531,905 $40.65 M
16/06/2018 $1.63162 $670,967 $40.48 M
17/06/2018 $1.61997 $501,069 $40.19 M
18/06/2018 $1.57599 $532,748 $39.11 M
19/06/2018 $1.62713 $736,119 $40.38 M
20/06/2018 $1.64203 $790,208 $40.75 M
21/06/2018 $1.64811 $442,055 $40.90 M
22/06/2018 $1.61381 $361,953 $40.05 M
23/06/2018 $1.46004 $699,493 $36.24 M
24/06/2018 $1.50085 $475,939 $37.26 M
25/06/2018 $1.45153 $434,906 $36.03 M
26/06/2018 $1.44545 $542,786 $35.88 M
27/06/2018 $1.36572 $516,314 $33.91 M
28/06/2018 $1.34772 $370,356 $33.46 M
29/06/2018 $1.31773 $480,325 $32.72 M
30/06/2018 $1.35053 $410,761 $33.54 M
01/07/2018 $1.37334 $336,578 $34.10 M
02/07/2018 $1.38043 $555,125 $34.28 M
03/07/2018 $1.45401 $428,091 $36.11 M
04/07/2018 $1.49092 $364,238 $37.03 M
05/07/2018 $1.46049 $417,332 $36.28 M
06/07/2018 $1.46221 $739,125 $36.32 M
07/07/2018 $1.50142 $610,165 $37.30 M
08/07/2018 $1.49338 $399,387 $37.10 M
09/07/2018 $1.47992 $355,059 $36.77 M
10/07/2018 $1.52386 $598,704 $37.86 M
11/07/2018 $1.39845 $391,066 $34.75 M
12/07/2018 $1.48525 $570,961 $36.90 M
13/07/2018 $1.31521 $459,446 $32.68 M
14/07/2018 $1.46826 $915,703 $36.49 M
15/07/2018 $1.47503 $852,120 $36.66 M
16/07/2018 $1.5204 $631,927 $37.79 M
17/07/2018 $1.72267 $1.15 M $42.82 M
18/07/2018 $1.46943 $659,546 $36.52 M
19/07/2018 $1.511 $577,843 $37.56 M
20/07/2018 $1.61497 $525,266 $40.14 M
21/07/2018 $1.40019 $556,031 $34.81 M
22/07/2018 $1.47951 $402,007 $36.78 M
23/07/2018 $1.60487 $496,063 $39.90 M
24/07/2018 $2.01211 $1.11 M $50.02 M
25/07/2018 $1.85638 $838,215 $46.16 M
26/07/2018 $1.72488 $415,656 $42.89 M
27/07/2018 $1.97118 $759,406 $49.02 M
28/07/2018 $2.08508 $835,522 $51.85 M
29/07/2018 $1.68386 $514,361 $41.88 M
30/07/2018 $1.50307 $381,636 $37.39 M
31/07/2018 $1.75956 $514,996 $43.77 M
01/08/2018 $1.85211 $664,681 $46.07 M
02/08/2018 $1.85926 $1.13 M $46.26 M
03/08/2018 $1.38855 $569,117 $34.55 M
04/08/2018 $1.14425 $394,042 $28.47 M
05/08/2018 $1.34978 $534,604 $33.60 M
06/08/2018 $1.38534 $526,296 $34.48 M
07/08/2018 $1.83209 $1.03 M $45.61 M
08/08/2018 $1.85641 $779,075 $46.22 M
09/08/2018 $1.43576 $702,130 $35.75 M
10/08/2018 $1.50876 $915,336 $37.57 M
11/08/2018 $1.43817 $910,329 $35.81 M
12/08/2018 $1.70467 $670,691 $42.45 M
13/08/2018 $2.34501 $1.07 M $58.41 M
14/08/2018 $1.13085 $929,356 $28.17 M
15/08/2018 $1.11133 $780,588 $27.68 M
16/08/2018 $1.15104 $611,005 $28.67 M
17/08/2018 $1.13928 $477,646 $28.38 M
18/08/2018 $1.19082 $462,717 $29.67 M
19/08/2018 $1.10521 $453,047 $27.54 M
20/08/2018 $1.14974 $509,474 $28.65 M
21/08/2018 $1.10732 $498,032 $27.59 M
22/08/2018 $1.19448 $510,086 $29.77 M
23/08/2018 $1.13013 $530,053 $28.17 M
24/08/2018 $1.17525 $462,306 $29.29 M
25/08/2018 $1.13698 $791,705 $28.34 M
26/08/2018 $1.13919 $597,511 $28.40 M
27/08/2018 $1.15053 $728,119 $28.68 M
28/08/2018 $1.16987 $441,406 $29.16 M
29/08/2018 $1.20686 $631,701 $30.09 M
30/08/2018 $1.22712 $776,226 $30.59 M
31/08/2018 $1.2304 $546,480 $30.68 M
01/09/2018 $1.26134 $641,701 $31.45 M
02/09/2018 $1.32183 $610,371 $32.96 M
03/09/2018 $1.34587 $678,808 $33.56 M
04/09/2018 $1.34806 $533,706 $33.62 M
05/09/2018 $1.36499 $602,889 $34.04 M
06/09/2018 $1.11527 $821,478 $27.82 M
07/09/2018 $1.11885 $587,768 $27.91 M
08/09/2018 $1.1141 $311,382 $27.79 M
09/09/2018 $1.01437 $302,701 $25.30 M
10/09/2018 $1.07694 $474,130 $26.87 M
11/09/2018 $1.09166 $449,269 $27.24 M
12/09/2018 $1.07618 $508,492 $26.85 M
13/09/2018 $1.04806 $593,603 $26.15 M
14/09/2018 $1.03505 $778,722 $25.83 M
15/09/2018 $1.04342 $446,014 $26.04 M
16/09/2018 $1.04524 $334,113 $26.08 M
17/09/2018 $1.06359 $427,034 $26.54 M
18/09/2018 $0.980556 $334,575 $24.47 M
19/09/2018 $1.00532 $362,457 $25.09 M
20/09/2018 $1.03688 $369,303 $25.88 M
21/09/2018 $1.055 $466,645 $26.34 M
22/09/2018 $1.10055 $332,929 $27.48 M
23/09/2018 $1.09208 $339,100 $27.27 M
24/09/2018 $1.09196 $264,462 $27.27 M
25/09/2018 $1.08137 $464,028 $27.00 M
26/09/2018 $1.06289 $399,433 $26.54 M
27/09/2018 $1.06349 $256,848 $26.56 M
28/09/2018 $1.08083 $194,548 $26.99 M
29/09/2018 $1.04815 $186,612 $26.18 M
30/09/2018 $1.05566 $209,072 $26.37 M
01/10/2018 $1.03857 $204,687 $25.94 M
02/10/2018 $1.03295 $329,524 $25.80 M
03/10/2018 $1.0229 $270,280 $25.56 M
04/10/2018 $1.0176 $367,572 $25.42 M
05/10/2018 $1.00733 $312,281 $25.17 M
06/10/2018 $0.988226 $283,355 $24.69 M
07/10/2018 $0.99771 $299,315 $24.93 M
08/10/2018 $0.95985 $272,062 $23.99 M
09/10/2018 $0.984458 $266,257 $24.60 M
10/10/2018 $0.963493 $334,361 $24.08 M
11/10/2018 $0.906873 $272,169 $22.67 M
12/10/2018 $0.883258 $154,999 $22.08 M
13/10/2018 $0.920891 $192,858 $23.02 M
14/10/2018 $0.87873 $194,286 $21.97 M
15/10/2018 $0.901285 $182,182 $22.53 M
16/10/2018 $0.921398 $263,352 $23.03 M
17/10/2018 $0.946895 $162,491 $23.67 M
18/10/2018 $0.919868 $226,174 $23.00 M
19/10/2018 $0.849113 $259,239 $21.23 M
20/10/2018 $0.82028 $308,051 $20.51 M
21/10/2018 $0.849278 $156,502 $21.24 M
22/10/2018 $0.934496 $352,542 $23.37 M
23/10/2018 $0.913303 $222,314 $22.84 M
24/10/2018 $0.909957 $216,618 $22.76 M
25/10/2018 $0.90625 $307,701 $22.67 M
26/10/2018 $0.930072 $245,819 $23.27 M
27/10/2018 $0.958408 $236,012 $23.98 M
28/10/2018 $1.03192 $257,537 $25.82 M
29/10/2018 $1.03314 $255,304 $25.85 M
30/10/2018 $0.957508 $428,524 $23.96 M
31/10/2018 $1.06207 $238,259 $26.58 M
01/11/2018 $0.935117 $285,796 $23.40 M
02/11/2018 $0.950758 $570,769 $23.79 M
03/11/2018 $1.00487 $599,049 $25.15 M
04/11/2018 $0.905918 $418,158 $22.67 M
05/11/2018 $0.961047 $395,738 $24.06 M
06/11/2018 $0.957844 $264,269 $23.98 M
07/11/2018 $0.969028 $409,699 $24.26 M
08/11/2018 $1.18565 $974,985 $29.69 M
09/11/2018 $1.4437 $1.43 M $36.15 M
10/11/2018 $1.475 $640,392 $36.94 M
11/11/2018 $1.40752 $542,137 $35.25 M
12/11/2018 $1.32317 $336,186 $33.14 M
13/11/2018 $1.43843 $522,833 $36.03 M
14/11/2018 $1.57811 $610,210 $39.53 M
15/11/2018 $1.04276 $320,565 $26.12 M
16/11/2018 $1.2021 $506,637 $30.11 M
17/11/2018 $1.05388 $332,596 $26.40 M
18/11/2018 $1.08582 $347,732 $27.20 M
19/11/2018 $1.12525 $449,050 $28.19 M
20/11/2018 $0.889603 $454,000 $22.29 M
21/11/2018 $0.809303 $374,306 $20.28 M
22/11/2018 $0.842521 $278,684 $21.11 M
23/11/2018 $0.799928 $212,730 $20.05 M
24/11/2018 $0.770087 $146,429 $19.30 M
25/11/2018 $0.674542 $156,957 $16.91 M
26/11/2018 $0.702919 $212,889 $17.62 M
27/11/2018 $0.626421 $239,507 $15.70 M
28/11/2018 $0.644792 $232,247 $16.16 M
29/11/2018 $0.712999 $209,562 $17.88 M
30/11/2018 $0.710968975787 $247,448 $17.83 M
01/12/2018 $0.693046236306 $293,728 $17.38 M
02/12/2018 $0.813152344773 $281,710 $20.39 M
03/12/2018 $0.719314785208 $132,296 $18.04 M
04/12/2018 $0.696851522772 $161,207 $17.48 M
05/12/2018 $0.695985149277 $166,736 $17.46 M
06/12/2018 $0.66643064637 $189,151 $16.71 M
07/12/2018 $0.613048105032 $255,706 $15.38 M
08/12/2018 $0.576381130714 $217,381 $14.46 M
09/12/2018 $0.588994696285 $227,025 $14.78 M
10/12/2018 $0.606447135929 $211,985 $15.21 M
11/12/2018 $0.574858750003 $255,974 $14.42 M
12/12/2018 $0.580129015361 $174,121 $14.56 M
13/12/2018 $0.558870434011 $196,469 $14.02 M
14/12/2018 $0.525467055853 $201,205 $13.18 M
15/12/2018 $0.524713790486 $132,102 $13.17 M
16/12/2018 $0.494515427782 $224,035 $12.41 M
17/12/2018 $0.478189262667 $136,734 $12.00 M
18/12/2018 $0.515789581123 $115,627 $12.94 M
19/12/2018 $0.541165198085 $155,486 $13.58 M
20/12/2018 $0.544867046876 $130,330 $13.68 M
21/12/2018 $0.533796037641 $351,113 $13.40 M
22/12/2018 $0.559002819246 $224,910 $14.03 M
23/12/2018 $0.564728166571 $153,163 $14.18 M
24/12/2018 $0.6188787981 $159,842 $15.54 M
25/12/2018 $0.543764692699 $111,805 $13.65 M
26/12/2018 $0.568716225467 $107,133 $14.28 M
27/12/2018 $0.559025602822 $105,352 $14.04 M
28/12/2018 $0.516958785048 $118,856 $12.98 M
29/12/2018 $0.562490669081 $167,908 $14.13 M
30/12/2018 $0.554911502923 $127,932 $13.94 M
31/12/2018 $0.560054671734 $141,572 $14.07 M
01/01/2019 $0.594342154096 $180,064 $14.93 M
02/01/2019 $0.646833426089 $244,999 $16.25 M
03/01/2019 $0.690601592031 $296,112 $17.35 M
04/01/2019 $0.658332532329 $185,566 $16.54 M
05/01/2019 $0.640344259463 $198,431 $16.09 M
06/01/2019 $0.632927875786 $237,473 $15.91 M
07/01/2019 $0.660080726369 $184,511 $16.59 M
08/01/2019 $0.662445059426 $142,675 $16.65 M
09/01/2019 $0.681363969676 $151,596 $17.13 M
10/01/2019 $0.642930131408 $162,805 $16.16 M
11/01/2019 $0.604908019618 $135,629 $15.21 M
12/01/2019 $0.591619240614 $186,270 $14.87 M
13/01/2019 $0.60027089817 $235,318 $15.09 M
14/01/2019 $0.567071644968 $184,728 $14.26 M
15/01/2019 $0.597461779319 $166,878 $15.03 M
16/01/2019 $0.576453942888 $133,645 $14.50 M
17/01/2019 $0.586404039926 $146,753 $14.75 M
17/01/2019 $0.577554423233 $180,973 $14.53 M
18/01/2019 $0.545508895928 $134,621 $13.72 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PPC"]

Submit Your Reviews