Populous current price is $1.05 with a marketcap of $55.92 M. Its price is 1.59% down in last 24 hours.

Populous(PPT)
 Price $1.05

1h %
2.78%

24h %
1.59%

7d %
12.53%
 Market Cap $55.92 M
 Volume $4.45 M
 Available Supply 53.25 M PPT
 Rank 99
Loading Chart...
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $13.5648  $27.45 M  $501.95 M 
24/05/2018  $14.1334  $26.81 M  $522.99 M 
25/05/2018  $13.8239  $26.54 M  $511.54 M 
26/05/2018  $13.5547  $19.55 M  $501.58 M 
27/05/2018  $12.8209  $23.59 M  $474.42 M 
28/05/2018  $11.7565  $21.76 M  $435.04 M 
29/05/2018  $13.2859  $20.32 M  $491.63 M 
30/05/2018  $12.2546  $18.40 M  $453.47 M 
31/05/2018  $12.7776  $7.07 M  $472.82 M 
01/06/2018  $12.2394  $5.67 M  $452.91 M 
02/06/2018  $12.5425  $5.85 M  $464.12 M 
03/06/2018  $12.8949  $6.12 M  $477.16 M 
04/06/2018  $12.3095  $5.29 M  $455.50 M 
05/06/2018  $12.2542  $5.57 M  $453.45 M 
06/06/2018  $12.0116  $5.17 M  $444.48 M 
07/06/2018  $10.9911  $7.39 M  $406.71 M 
08/06/2018  $11.2543  $6.66 M  $416.45 M 
09/06/2018  $10.7563  $4.64 M  $398.03 M 
10/06/2018  $8.71378  $4.78 M  $322.44 M 
11/06/2018  $8.47299  $4.45 M  $313.53 M 
12/06/2018  $7.63155  $4.52 M  $282.40 M 
13/06/2018  $7.70948  $4.40 M  $285.28 M 
14/06/2018  $8.79813  $5.14 M  $325.57 M 
15/06/2018  $8.19968  $6.56 M  $303.42 M 
16/06/2018  $8.35866  $5.14 M  $309.30 M 
17/06/2018  $7.90478  $4.19 M  $292.51 M 
18/06/2018  $8.00333  $6.69 M  $296.16 M 
19/06/2018  $7.90424  $6.67 M  $292.49 M 
20/06/2018  $7.69484  $5.50 M  $284.74 M 
21/06/2018  $7.3214  $5.22 M  $270.92 M 
22/06/2018  $5.95219  $6.96 M  $220.25 M 
23/06/2018  $5.57022  $4.67 M  $206.12 M 
24/06/2018  $5.64909  $7.38 M  $209.04 M 
25/06/2018  $6.14062  $6.40 M  $227.23 M 
26/06/2018  $5.49476  $7.09 M  $203.33 M 
27/06/2018  $6.04017  $5.73 M  $223.51 M 
28/06/2018  $5.81666  $4.93 M  $215.24 M 
29/06/2018  $6.23095  $5.47 M  $230.57 M 
30/06/2018  $7.7487  $9.35 M  $286.73 M 
01/07/2018  $8.85955  $12.11 M  $327.84 M 
02/07/2018  $8.8505  $8.79 M  $327.50 M 
03/07/2018  $8.10767  $7.95 M  $300.02 M 
04/07/2018  $8.28077  $6.79 M  $306.42 M 
05/07/2018  $8.05967  $6.82 M  $298.24 M 
06/07/2018  $8.01816  $8.89 M  $296.70 M 
07/07/2018  $7.68545  $4.67 M  $284.39 M 
08/07/2018  $7.84751  $6.35 M  $290.39 M 
09/07/2018  $7.5466  $5.35 M  $279.25 M 
10/07/2018  $6.52435  $5.23 M  $241.43 M 
11/07/2018  $6.22338  $4.71 M  $230.29 M 
12/07/2018  $5.93721  $4.79 M  $219.70 M 
13/07/2018  $6.26371  $7.11 M  $231.78 M 
14/07/2018  $6.30578  $3.33 M  $233.34 M 
15/07/2018  $6.64218  $3.86 M  $245.79 M 
16/07/2018  $6.86374  $5.54 M  $253.99 M 
17/07/2018  $7.39385  $6.72 M  $273.60 M 
18/07/2018  $7.04881  $6.81 M  $260.83 M 
19/07/2018  $6.82968  $5.17 M  $252.73 M 
20/07/2018  $6.23243  $6.01 M  $230.63 M 
21/07/2018  $6.70114  $5.73 M  $247.97 M 
22/07/2018  $6.32848  $4.45 M  $234.18 M 
23/07/2018  $5.94075  $4.62 M  $219.83 M 
24/07/2018  $5.86652  $7.03 M  $217.08 M 
25/07/2018  $5.92795  $5.14 M  $219.36 M 
26/07/2018  $5.53451  $5.35 M  $204.80 M 
27/07/2018  $5.63533  $4.44 M  $208.53 M 
28/07/2018  $5.51382  $4.21 M  $204.03 M 
29/07/2018  $5.7431  $4.18 M  $212.52 M 
30/07/2018  $5.36726  $4.07 M  $198.61 M 
31/07/2018  $4.74114  $3.80 M  $175.44 M 
01/08/2018  $5.3586  $8.69 M  $198.29 M 
02/08/2018  $4.97206  $4.82 M  $183.99 M 
03/08/2018  $4.71246  $4.08 M  $174.38 M 
04/08/2018  $4.60949  $3.07 M  $170.57 M 
05/08/2018  $4.72204  $3.09 M  $174.73 M 
06/08/2018  $4.57178  $2.51 M  $169.17 M 
07/08/2018  $4.48328  $2.48 M  $165.90 M 
08/08/2018  $4.50642  $5.35 M  $166.76 M 
09/08/2018  $4.47475  $3.72 M  $165.58 M 
10/08/2018  $4.10402  $3.77 M  $151.87 M 
11/08/2018  $4.25767  $3.47 M  $157.55 M 
12/08/2018  $3.96408  $2.99 M  $146.69 M 
13/08/2018  $3.63953  $2.99 M  $134.68 M 
14/08/2018  $3.17743  $5.35 M  $117.58 M 
15/08/2018  $3.37265  $4.18 M  $124.80 M 
16/08/2018  $4.1605  $6.49 M  $153.96 M 
17/08/2018  $5.44745  $18.41 M  $201.58 M 
18/08/2018  $5.351  $7.33 M  $198.01 M 
19/08/2018  $5.29583  $5.60 M  $195.97 M 
20/08/2018  $4.60077  $3.78 M  $170.25 M 
21/08/2018  $4.95706  $4.28 M  $183.43 M 
22/08/2018  $4.59685  $6.49 M  $170.10 M 
23/08/2018  $4.89376  $5.94 M  $181.09 M 
24/08/2018  $4.75033  $7.85 M  $175.78 M 
25/08/2018  $4.61461  $5.08 M  $170.76 M 
26/08/2018  $4.52174  $4.53 M  $167.32 M 
27/08/2018  $4.72426  $5.57 M  $174.82 M 
28/08/2018  $4.79645  $4.43 M  $177.49 M 
29/08/2018  $4.54312  $5.69 M  $168.11 M 
30/08/2018  $4.30989  $4.73 M  $159.48 M 
31/08/2018  $4.30435  $4.02 M  $159.28 M 
01/09/2018  $4.4123  $4.42 M  $163.27 M 
02/09/2018  $4.33948  $3.09 M  $160.58 M 
03/09/2018  $4.30896  $3.79 M  $159.45 M 
04/09/2018  $4.54282  $5.31 M  $168.10 M 
05/09/2018  $4.169  $4.46 M  $154.27 M 
06/09/2018  $4.00095  $3.81 M  $148.05 M 
07/09/2018  $4.12289  $4.28 M  $152.56 M 
08/09/2018  $3.71074  $3.53 M  $137.31 M 
09/09/2018  $3.70326  $4.33 M  $137.04 M 
11/09/2018  $3.61635  $2.77 M  $133.82 M 
12/09/2018  $3.30861  $3.09 M  $122.43 M 
13/09/2018  $3.22418  $3.00 M  $119.31 M 
14/09/2018  $3.44033  $3.09 M  $127.31 M 
15/09/2018  $3.29478  $2.91 M  $121.92 M 
16/09/2018  $3.47374  $7.89 M  $128.54 M 
17/09/2018  $3.48582  $4.56 M  $128.99 M 
18/09/2018  $3.12941  $3.36 M  $115.80 M 
19/09/2018  $3.15992  $3.19 M  $116.93 M 
20/09/2018  $3.07461  $2.49 M  $113.77 M 
21/09/2018  $3.12398  $2.26 M  $115.60 M 
22/09/2018  $3.20278  $3.93 M  $118.52 M 
23/09/2018  $3.08914  $1.78 M  $114.31 M 
24/09/2018  $3.15146  $2.80 M  $116.62 M 
25/09/2018  $3.03341  $2.02 M  $112.25 M 
26/09/2018  $3.01749  $1.30 M  $111.66 M 
27/09/2018  $3.04644  $1.47 M  $112.73 M 
28/09/2018  $3.19694  $1.78 M  $118.30 M 
29/09/2018  $3.1754  $1.32 M  $117.50 M 
30/09/2018  $3.30678  $778,300  $122.36 M 
01/10/2018  $3.22234  $648,047  $119.24 M 
02/10/2018  $3.26163  $1.53 M  $120.69 M 
03/10/2018  $3.19681  $1.10 M  $118.29 M 
04/10/2018  $3.20611  $1.14 M  $118.64 M 
05/10/2018  $3.25726  $3.09 M  $120.53 M 
06/10/2018  $3.33455  $2.46 M  $123.39 M 
07/10/2018  $3.26981  $1.73 M  $121.00 M 
08/10/2018  $3.36056  $1.38 M  $124.35 M 
09/10/2018  $4.01262  $4.70 M  $148.48 M 
10/10/2018  $3.63418  $5.09 M  $134.48 M 
11/10/2018  $3.23642  $1.84 M  $119.76 M 
12/10/2018  $3.01386  $947,606  $111.52 M 
13/10/2018  $3.22207  $1.17 M  $119.23 M 
14/10/2018  $3.17606  $637,346  $117.53 M 
15/10/2018  $3.23117  $607,080  $119.57 M 
16/10/2018  $3.31898  $794,978  $122.82 M 
17/10/2018  $3.35699  $581,955  $124.22 M 
18/10/2018  $3.27692  $697,161  $121.26 M 
19/10/2018  $3.22022  $1.03 M  $119.16 M 
20/10/2018  $3.37318  $943,192  $124.82 M 
21/10/2018  $3.47302  $820,666  $128.52 M 
22/10/2018  $3.36616  $690,752  $124.56 M 
23/10/2018  $3.41711  $654,101  $126.45 M 
24/10/2018  $3.45279  $599,612  $127.77 M 
25/10/2018  $3.4728  $1.76 M  $128.51 M 
26/10/2018  $3.40761  $684,147  $126.10 M 
27/10/2018  $3.42942  $812,293  $126.90 M 
28/10/2018  $3.37786  $1.46 M  $124.99 M 
29/10/2018  $3.42436  $814,719  $126.72 M 
30/10/2018  $3.42712  $1.70 M  $126.82 M 
31/10/2018  $3.43057  $873,284  $126.94 M 
01/11/2018  $3.71932  $1.58 M  $137.63 M 
02/11/2018  $3.71675  $1.60 M  $137.53 M 
03/11/2018  $3.75399  $861,674  $138.91 M 
04/11/2018  $3.70279  $441,153  $137.02 M 
05/11/2018  $3.57508  $1.05 M  $132.29 M 
06/11/2018  $3.56907  $628,448  $132.07 M 
07/11/2018  $3.49539  $763,673  $129.34 M 
08/11/2018  $3.50045  $679,329  $129.53 M 
09/11/2018  $3.41106  $522,501  $181.65 M 
10/11/2018  $3.35466  $293,543  $178.64 M 
11/11/2018  $3.31832  $371,097  $176.71 M 
12/11/2018  $3.41834  $2.06 M  $182.03 M 
13/11/2018  $3.37355  $1.27 M  $179.65 M 
14/11/2018  $3.17607  $851,623  $169.13 M 
15/11/2018  $2.71269  $955,690  $144.46 M 
16/11/2018  $2.66027  $1.23 M  $141.67 M 
17/11/2018  $2.56388  $1.06 M  $136.53 M 
18/11/2018  $2.60832  $1.00 M  $138.90 M 
19/11/2018  $2.49635  $1.22 M  $132.94 M 
20/11/2018  $2.10098  $1.20 M  $111.88 M 
21/11/2018  $1.67982  $1.81 M  $89.45 M 
22/11/2018  $1.90911  $1.54 M  $101.66 M 
23/11/2018  $1.6408  $1.27 M  $87.38 M 
24/11/2018  $1.6539  $1.14 M  $88.07 M 
25/11/2018  $1.51726  $670,192  $80.80 M 
26/11/2018  $1.55255  $894,525  $82.68 M 
27/11/2018  $1.4033  $706,466  $74.73 M 
28/11/2018  $1.50561  $668,294  $80.18 M 
29/11/2018  $1.7904  $1.15 M  $95.34 M 
30/11/2018  $1.81915736584  $783,262  $96.87 M 
01/12/2018  $1.70103543538  $834,360  $90.58 M 
02/12/2018  $1.87879065214  $976,490  $100.05 M 
03/12/2018  $1.69477899593  $984,416  $90.25 M 
04/12/2018  $1.58698703517  $1.06 M  $84.51 M 
05/12/2018  $1.62808694357  $976,395  $86.70 M 
06/12/2018  $1.56330147187  $640,991  $83.25 M 
07/12/2018  $1.31359659528  $763,752  $69.95 M 
08/12/2018  $1.33008873124  $814,665  $70.83 M 
09/12/2018  $1.31143615016  $374,784  $69.84 M 
10/12/2018  $1.28394797213  $573,686  $68.37 M 
11/12/2018  $1.22234543762  $1.54 M  $65.09 M 
12/12/2018  $1.14238774446  $1.82 M  $60.83 M 
13/12/2018  $1.18239385418  $658,488  $62.97 M 
14/12/2018  $1.13505290701  $702,240  $60.44 M 
15/12/2018  $1.11163934273  $1.22 M  $59.20 M 
16/12/2018  $1.13472776073  $798,400  $60.43 M 
17/12/2018  $1.14916409483  $977,321  $61.20 M 
18/12/2018  $1.27626643539  $1.11 M  $67.96 M 
19/12/2018  $1.3785611142  $943,315  $73.41 M 
20/12/2018  $1.515760999  $3.76 M  $80.72 M 
21/12/2018  $1.53190931739  $2.48 M  $81.58 M 
22/12/2018  $1.45105702589  $1.45 M  $77.27 M 
23/12/2018  $1.59655263887  $857,216  $85.02 M 
24/12/2018  $1.67172724908  $1.90 M  $89.02 M 
25/12/2018  $1.98333548607  $6.49 M  $105.62 M 
26/12/2018  $1.738161676  $8.11 M  $92.56 M 
27/12/2018  $1.60387778032  $1.62 M  $85.41 M 
28/12/2018  $1.42509858021  $776,629  $75.89 M 
29/12/2018  $1.59256955799  $875,241  $84.81 M 
30/12/2018  $1.50572061069  $906,013  $80.18 M 
31/12/2018  $1.57471585629  $915,486  $83.86 M 
01/01/2019  $1.47717476252  $1.85 M  $78.66 M 
02/01/2019  $1.52522635485  $1.09 M  $81.22 M 
03/01/2019  $1.53677271757  $874,941  $81.84 M 
04/01/2019  $1.49706520941  $659,247  $79.72 M 
05/01/2019  $1.53992389387  $1.19 M  $82.00 M 
06/01/2019  $1.52868593364  $2.81 M  $81.41 M 
07/01/2019  $1.57449870951  $1.53 M  $83.85 M 
08/01/2019  $1.51508472527  $1.27 M  $80.68 M 
09/01/2019  $1.53695267703  $1.10 M  $81.85 M 
10/01/2019  $1.53202237526  $1.12 M  $81.58 M 
11/01/2019  $1.29075828224  $1.60 M  $68.74 M 
12/01/2019  $1.31949551365  $811,574  $70.27 M 
13/01/2019  $1.31815481481  $825,166  $70.19 M 
14/01/2019  $1.3752867733  $7.20 M  $73.24 M 
15/01/2019  $1.37210745595  $2.52 M  $73.07 M 
16/01/2019  $1.30405305743  $1.83 M  $69.44 M 
17/01/2019  $1.31275638889  $1.49 M  $69.91 M 
18/01/2019  $1.3471924031  $1.17 M  $71.74 M 
19/01/2019  $1.33932081542  $1.44 M  $71.32 M 
20/01/2019  $1.37826171063  $801,290  $73.40 M 
21/01/2019  $1.30391869982  $854,132  $69.44 M 
22/01/2019  $1.35485592318  $1.54 M  $72.15 M 
23/01/2019  $1.32463214036  $1.65 M  $70.54 M 
24/01/2019  $1.29770597015  $880,324  $69.11 M 
25/01/2019  $1.32050093375  $1.81 M  $70.32 M 
26/01/2019  $1.31846202628  $666,158  $70.21 M 
27/01/2019  $1.33613699755  $2.42 M  $71.15 M 
28/01/2019  $1.27962014354  $973,147  $68.14 M 
29/01/2019  $1.19908114548  $1.44 M  $63.85 M 
30/01/2019  $1.19464226352  $1.23 M  $63.62 M 
31/01/2019  $1.2291204576  $3.28 M  $65.45 M 
01/02/2019  $1.1823256603  $1.73 M  $62.96 M 
02/02/2019  $1.19559586763  $953,299  $63.67 M 
03/02/2019  $1.20275122206  $839,456  $64.05 M 
04/02/2019  $1.18632403302  $979,442  $63.17 M 
05/02/2019  $1.18527212988  $1.56 M  $63.12 M 
06/02/2019  $1.1507829545  $1.38 M  $61.28 M 
07/02/2019  $1.16325589268  $2.75 M  $61.95 M 
08/02/2019  $1.1718092724  $2.01 M  $62.40 M 
09/02/2019  $1.2554209524  $4.04 M  $66.85 M 
10/02/2019  $1.28955397136  $2.22 M  $68.67 M 
11/02/2019  $1.26913280824  $2.79 M  $67.58 M 
12/02/2019  $1.23622288235  $4.64 M  $65.83 M 
13/02/2019  $1.22373609798  $2.94 M  $65.17 M 
14/02/2019  $1.22845878453  $4.14 M  $65.42 M 
15/02/2019  $1.21283537223  $1.83 M  $64.59 M 
16/02/2019  $1.23962485946  $1.93 M  $66.01 M 
17/02/2019  $1.25073914906  $2.86 M  $66.60 M 
18/02/2019  $1.34054861526  $5.10 M  $71.39 M 
19/02/2019  $1.3361049991  $2.30 M  $71.15 M 
20/02/2019  $1.35128365893  $1.19 M  $71.96 M 
21/02/2019  $1.35156546221  $1.38 M  $71.97 M 
22/02/2019  $1.27841674497  $1.03 M  $68.08 M 
23/02/2019  $1.2687581993  $1.54 M  $67.56 M 
24/02/2019  $1.32621881799  $1.58 M  $70.62 M 
25/02/2019  $1.15501691073  $2.17 M  $61.51 M 
26/02/2019  $1.16962764225  $1.89 M  $62.29 M 
27/02/2019  $1.21527703811  $1.88 M  $64.72 M 
28/02/2019  $1.18707629367  $1.85 M  $63.21 M 
01/03/2019  $1.17905353607  $1.18 M  $62.79 M 
02/03/2019  $1.21200823745  $1.24 M  $64.54 M 
03/03/2019  $1.21298547879  $1.85 M  $64.59 M 
04/03/2019  $1.29631773177  $4.82 M  $69.03 M 
05/03/2019  $1.20101328452  $2.71 M  $63.96 M 
06/03/2019  $1.23174983029  $2.22 M  $65.59 M 
07/03/2019  $1.22667128128  $1.64 M  $65.32 M 
08/03/2019  $1.25078303897  $2.69 M  $66.61 M 
09/03/2019  $1.23342257471  $1.23 M  $65.68 M 
10/03/2019  $1.27775290599  $1.49 M  $68.04 M 
11/03/2019  $1.27829789515  $2.04 M  $68.07 M 
12/03/2019  $1.22131858682  $1.76 M  $65.04 M 
13/03/2019  $1.30831660343  $6.20 M  $69.67 M 
14/03/2019  $1.28528196509  $3.22 M  $68.44 M 
15/03/2019  $1.44320345582  $10.86 M  $76.85 M 
16/03/2019  $1.42136043518  $4.74 M  $75.69 M 
17/03/2019  $1.41333012528  $3.69 M  $75.26 M 
18/03/2019  $1.48391864284  $1.85 M  $79.02 M 
19/03/2019  $1.48267176409  $2.32 M  $78.96 M 
20/03/2019  $1.44211660954  $1.71 M  $76.80 M 
21/03/2019  $1.46683633445  $1.45 M  $78.11 M 
22/03/2019  $1.39628829318  $2.05 M  $74.36 M 
23/03/2019  $1.42729688785  $1.07 M  $76.01 M 
24/03/2019  $1.43902861904  $1.66 M  $76.63 M 
25/03/2019  $1.43717842586  $2.11 M  $76.53 M 
26/03/2019  $1.39290547204  $1.96 M  $74.18 M 
27/03/2019  $1.46044700886  $3.66 M  $77.77 M 
28/03/2019  $1.50463098438  $6.00 M  $80.12 M 
29/03/2019  $1.50432141448  $3.52 M  $80.11 M 
30/03/2019  $1.49557169825  $3.28 M  $79.64 M 
31/03/2019  $1.50553561443  $3.68 M  $80.17 M 
01/04/2019  $1.55587773941  $4.86 M  $82.85 M 
02/04/2019  $1.61969160818  $8.69 M  $86.25 M 
03/04/2019  $1.79310144263  $9.88 M  $95.49 M 
04/04/2019  $1.63407088986  $6.63 M  $87.02 M 
05/04/2019  $1.6081914138  $5.25 M  $85.64 M 
06/04/2019  $1.66644533898  $6.04 M  $88.74 M 
07/04/2019  $1.64450339652  $6.90 M  $87.57 M 
08/04/2019  $1.67703445621  $5.36 M  $89.31 M 
09/04/2019  $1.5851201069  $6.85 M  $84.41 M 
10/04/2019  $1.6493985041  $5.66 M  $87.83 M 
11/04/2019  $1.46706689525  $5.62 M  $78.12 M 
12/04/2019  $1.52714968968  $14.90 M  $81.32 M 
13/04/2019  $1.53869753004  $6.87 M  $81.94 M 
14/04/2019  $1.49552715559  $4.60 M  $79.64 M 
15/04/2019  $1.51101642386  $4.92 M  $80.47 M 
16/04/2019  $1.43250233543  $5.34 M  $76.28 M 
17/04/2019  $1.44998682835  $5.16 M  $77.22 M 
18/04/2019  $1.46363605911  $5.30 M  $77.94 M 
19/04/2019  $1.42840965216  $6.06 M  $76.07 M 
20/04/2019  $1.44668676278  $6.37 M  $77.04 M 
21/04/2019  $1.41075522894  $5.61 M  $75.13 M 
22/04/2019  $1.32115895112  $2.60 M  $70.35 M 
23/04/2019  $1.36167927835  $1.74 M  $72.51 M 
24/04/2019  $1.30172732601  $3.14 M  $69.32 M 
25/04/2019  $1.221086823  $2.18 M  $65.03 M 
26/04/2019  $1.18580512694  $3.11 M  $63.15 M 
27/04/2019  $1.1616806147  $3.44 M  $61.86 M 
28/04/2019  $1.18982245898  $3.78 M  $63.36 M 
29/04/2019  $1.16879724668  $2.85 M  $62.24 M 
30/04/2019  $1.11981574839  $1.75 M  $59.63 M 
01/05/2019  $1.15205734975  $2.55 M  $61.35 M 
02/05/2019  $1.11375664943  $3.51 M  $59.31 M 
03/05/2019  $1.08954267082  $3.81 M  $58.02 M 
04/05/2019  $1.06643441071  $3.76 M  $56.79 M 
05/05/2019  $0.996782836423  $2.13 M  $53.08 M 
06/05/2019  $1.00985103599  $2.24 M  $53.78 M 
07/05/2019  $1.04938262295  $3.74 M  $55.88 M 
08/05/2019  $0.99037645458  $1.84 M  $52.74 M 
09/05/2019  $1.02415628647  $1.24 M  $54.54 M 
10/05/2019  $0.909976864937  $2.03 M  $48.46 M 
11/05/2019  $1.02999585753  $2.70 M  $54.85 M 
12/05/2019  $1.07465815364  $1.87 M  $57.23 M 
13/05/2019  $1.02121337291  $1.61 M  $54.38 M 
14/05/2019  $1.07726202973  $2.48 M  $57.37 M 
15/05/2019  $1.02329932464  $3.43 M  $54.49 M 
16/05/2019  $1.12151838172  $3.72 M  $59.72 M 
17/05/2019  $0.950858502244  $3.72 M  $50.64 M 
18/05/2019  $0.973153706004  $3.09 M  $51.82 M 
19/05/2019  $1.02983039227  $4.45 M  $54.84 M 
20/05/2019  $0.996651427763  $4.31 M  $53.07 M 
21/05/2019  $0.995875872379  $2.67 M  $53.03 M 
22/05/2019  $1.03421242054  $2.94 M  $55.07 M 
23/05/2019  $1.03481313349  $4.65 M  $55.11 M 
23/05/2019  $1.06639173899  $3.92 M  $56.79 M 
24/05/2019  $1.05011767485  $4.45 M  $55.92 M 