Populous current price is $1.24 with a marketcap of $65.93 M. Its price is 6.61% up in last 24 hours.

Populous(PPT)
 Price $1.24

1h %
0.63%

24h %
6.61%

7d %
21.9%
 Market Cap $65.93 M
 Volume $684,537
 Available Supply 53.25 M PPT
 Rank 57
Loading Chart...
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $39.4514  $10.57 M  $1.63 B 
13/12/2017  $37.4459  $4.31 M  $1.54 B 
14/12/2017  $38.7205  $3.95 M  $1.60 B 
15/12/2017  $47.4895  $4.98 M  $1.96 B 
16/12/2017  $47.4558  $6.30 M  $1.96 B 
17/12/2017  $44.9869  $4.14 M  $1.86 B 
18/12/2017  $46.375  $4.13 M  $1.91 B 
19/12/2017  $45.9105  $4.84 M  $1.89 B 
20/12/2017  $40.279  $3.98 M  $1.66 B 
21/12/2017  $39.2997  $2.95 M  $1.62 B 
22/12/2017  $31.6109  $3.49 M  $1.30 B 
23/12/2017  $40.3512  $4.50 M  $1.49 B 
24/12/2017  $36.0537  $2.66 M  $1.33 B 
25/12/2017  $36.9246  $1.82 M  $1.37 B 
26/12/2017  $40.5088  $3.58 M  $1.50 B 
27/12/2017  $34.577  $2.77 M  $1.28 B 
28/12/2017  $31.2932  $3.27 M  $1.16 B 
29/12/2017  $39.603  $3.61 M  $1.47 B 
30/12/2017  $34.5813  $2.54 M  $1.28 B 
31/12/2017  $41.4318  $2.59 M  $1.53 B 
01/01/2018  $39.2789  $1.69 M  $1.45 B 
02/01/2018  $43.7116  $2.71 M  $1.62 B 
03/01/2018  $45.1111  $2.40 M  $1.67 B 
04/01/2018  $46.8524  $12.96 M  $1.73 B 
05/01/2018  $40.9854  $3.78 M  $1.52 B 
06/01/2018  $42.1307  $2.56 M  $1.56 B 
07/01/2018  $51.5971  $5.66 M  $1.91 B 
08/01/2018  $58.3024  $22.36 M  $2.16 B 
09/01/2018  $57.7966  $6.92 M  $2.14 B 
10/01/2018  $50.0929  $4.10 M  $1.85 B 
11/01/2018  $51.2852  $3.97 M  $1.90 B 
12/01/2018  $50.6164  $2.18 M  $1.87 B 
13/01/2018  $50.0491  $2.40 M  $1.85 B 
14/01/2018  $42.8616  $3.75 M  $1.59 B 
15/01/2018  $44.0968  $3.42 M  $1.63 B 
16/01/2018  $40.0921  $7.48 M  $1.48 B 
17/01/2018  $32.1521  $2.99 M  $1.19 B 
18/01/2018  $43.8512  $4.19 M  $1.62 B 
19/01/2018  $42.6069  $2.29 M  $1.58 B 
20/01/2018  $48.5923  $2.70 M  $1.80 B 
21/01/2018  $42.3482  $2.42 M  $1.57 B 
22/01/2018  $40.7133  $2.07 M  $1.51 B 
23/01/2018  $45.5986  $4.38 M  $1.69 B 
24/01/2018  $52.2485  $6.08 M  $1.93 B 
25/01/2018  $48.2217  $3.36 M  $1.78 B 
26/01/2018  $53.9488  $4.70 M  $2.00 B 
27/01/2018  $56.2808  $3.83 M  $2.08 B 
28/01/2018  $69.4988  $19.67 M  $2.57 B 
29/01/2018  $67.7614  $10.36 M  $2.51 B 
30/01/2018  $64.175  $4.25 M  $2.37 B 
31/01/2018  $68.1141  $24.10 M  $2.52 B 
01/02/2018  $55.1337  $8.11 M  $2.04 B 
02/02/2018  $58.6736  $8.51 M  $2.17 B 
03/02/2018  $60.5718  $7.33 M  $2.24 B 
04/02/2018  $49.3397  $4.60 M  $1.83 B 
05/02/2018  $38.7742  $5.65 M  $1.43 B 
06/02/2018  $34.6543  $10.33 M  $1.28 B 
07/02/2018  $38.5979  $7.13 M  $1.43 B 
08/02/2018  $35.1123  $9.31 M  $1.30 B 
09/02/2018  $35.9258  $12.48 M  $1.33 B 
10/02/2018  $25.7087  $15.45 M  $951.33 M 
11/02/2018  $23.1637  $14.40 M  $857.15 M 
12/02/2018  $28.1862  $21.34 M  $1.04 B 
13/02/2018  $26.308  $9.73 M  $973.50 M 
14/02/2018  $26.3278  $8.48 M  $974.23 M 
15/02/2018  $26.0737  $11.57 M  $964.83 M 
16/02/2018  $30.1788  $12.06 M  $1.12 B 
17/02/2018  $29.9123  $20.09 M  $1.11 B 
18/02/2018  $28.0069  $5.71 M  $1.04 B 
19/02/2018  $27.2896  $4.80 M  $1.01 B 
20/02/2018  $26.531  $4.26 M  $981.75 M 
21/02/2018  $21.8254  $5.06 M  $807.63 M 
22/02/2018  $22.0045  $4.96 M  $814.26 M 
23/02/2018  $23.8566  $3.35 M  $882.79 M 
24/02/2018  $21.5191  $3.36 M  $796.29 M 
25/02/2018  $20.8224  $2.48 M  $770.51 M 
26/02/2018  $20.7622  $2.89 M  $768.29 M 
27/02/2018  $21.7102  $2.67 M  $803.36 M 
28/02/2018  $19.1362  $4.83 M  $708.12 M 
01/03/2018  $22.2064  $6.53 M  $821.73 M 
02/03/2018  $21.5447  $13.59 M  $797.24 M 
03/03/2018  $20.7189  $3.48 M  $766.68 M 
04/03/2018  $20.9196  $2.78 M  $774.11 M 
05/03/2018  $21.8828  $4.80 M  $809.75 M 
06/03/2018  $20.2461  $2.78 M  $749.19 M 
07/03/2018  $16.8766  $2.48 M  $624.50 M 
08/03/2018  $15.9836  $2.42 M  $591.46 M 
09/03/2018  $14.9131  $2.46 M  $551.84 M 
10/03/2018  $16.2959  $3.42 M  $603.01 M 
11/03/2018  $16.8097  $1.53 M  $622.03 M 
12/03/2018  $15.3298  $1.27 M  $567.26 M 
13/03/2018  $18.9912  $9.07 M  $702.75 M 
14/03/2018  $15.8182  $2.79 M  $585.34 M 
15/03/2018  $15.2602  $1.50 M  $564.69 M 
16/03/2018  $16.4555  $1.29 M  $608.92 M 
17/03/2018  $14.1778  $1.14 M  $524.64 M 
18/03/2018  $12.6267  $1.84 M  $467.24 M 
19/03/2018  $14.7801  $2.88 M  $546.92 M 
20/03/2018  $15.8379  $1.33 M  $586.07 M 
21/03/2018  $16.455  $1.49 M  $608.90 M 
22/03/2018  $14.9611  $1.58 M  $553.62 M 
23/03/2018  $14.393  $1.64 M  $532.60 M 
24/03/2018  $16.1304  $2.02 M  $596.89 M 
25/03/2018  $15.8585  $2.27 M  $586.83 M 
26/03/2018  $14.3216  $1.31 M  $529.96 M 
27/03/2018  $14.8952  $1.86 M  $551.18 M 
28/03/2018  $14.8226  $1.35 M  $548.50 M 
29/03/2018  $13.363  $1.29 M  $494.48 M 
30/03/2018  $11.648  $1.67 M  $431.02 M 
31/03/2018  $12.5448  $1.12 M  $464.21 M 
01/04/2018  $11.6101  $662,370  $429.62 M 
02/04/2018  $11.6944  $1.01 M  $432.74 M 
03/04/2018  $13.3737  $1.45 M  $494.88 M 
04/04/2018  $11.689  $1.63 M  $432.54 M 
05/04/2018  $11.775  $1.19 M  $435.72 M 
06/04/2018  $11.5964  $621,677  $429.11 M 
07/04/2018  $12.2133  $540,494  $451.94 M 
08/04/2018  $12.1683  $1.44 M  $450.28 M 
09/04/2018  $11.5721  $822,398  $428.21 M 
10/04/2018  $11.9524  $1.35 M  $442.29 M 
11/04/2018  $11.8943  $821,670  $440.14 M 
12/04/2018  $13.3426  $1.40 M  $493.73 M 
13/04/2018  $16.0021  $3.42 M  $592.14 M 
14/04/2018  $15.5494  $1.42 M  $575.39 M 
15/04/2018  $16.075  $1.95 M  $594.84 M 
16/04/2018  $19.6756  $15.16 M  $728.08 M 
17/04/2018  $22.9901  $30.21 M  $850.73 M 
18/04/2018  $22.8802  $7.51 M  $846.66 M 
19/04/2018  $24.6971  $4.36 M  $913.89 M 
20/04/2018  $26.2867  $6.12 M  $972.71 M 
21/04/2018  $28.2481  $9.75 M  $1.05 B 
22/04/2018  $26.8873  $5.33 M  $994.94 M 
23/04/2018  $24.5291  $5.35 M  $907.68 M 
24/04/2018  $26.6954  $9.69 M  $987.84 M 
25/04/2018  $22.5469  $5.42 M  $834.33 M 
26/04/2018  $22.7965  $5.37 M  $843.56 M 
27/04/2018  $22.871  $5.72 M  $846.32 M 
28/04/2018  $24.0338  $4.69 M  $889.35 M 
29/04/2018  $25.4462  $6.29 M  $941.61 M 
30/04/2018  $25.8908  $6.24 M  $958.06 M 
01/05/2018  $23.7829  $4.46 M  $880.06 M 
02/05/2018  $23.4429  $4.77 M  $867.48 M 
03/05/2018  $23.5377  $6.85 M  $870.99 M 
04/05/2018  $21.657  $7.57 M  $801.40 M 
05/05/2018  $21.9769  $10.20 M  $813.23 M 
06/05/2018  $20.0912  $7.67 M  $743.46 M 
07/05/2018  $19.7625  $6.57 M  $731.29 M 
08/05/2018  $19.885  $14.18 M  $735.83 M 
09/05/2018  $19.8601  $9.24 M  $734.90 M 
10/05/2018  $17.9408  $10.54 M  $663.88 M 
11/05/2018  $15.5859  $10.31 M  $576.74 M 
12/05/2018  $15.2227  $7.55 M  $563.30 M 
13/05/2018  $16.3431  $6.70 M  $604.76 M 
14/05/2018  $16.022  $7.59 M  $592.88 M 
15/05/2018  $16.4965  $20.92 M  $610.44 M 
16/05/2018  $15.1885  $47.26 M  $562.04 M 
17/05/2018  $15.8828  $37.83 M  $587.73 M 
18/05/2018  $16.9407  $39.00 M  $626.87 M 
19/05/2018  $18.8123  $38.68 M  $696.13 M 
20/05/2018  $17.7574  $38.14 M  $657.10 M 
21/05/2018  $16.3651  $30.53 M  $605.57 M 
22/05/2018  $15.7532  $27.85 M  $582.93 M 
23/05/2018  $13.4326  $26.56 M  $497.06 M 
24/05/2018  $14.5477  $27.38 M  $538.32 M 
25/05/2018  $13.4818  $26.63 M  $498.88 M 
26/05/2018  $13.7256  $19.94 M  $507.90 M 
27/05/2018  $12.6448  $23.20 M  $467.91 M 
28/05/2018  $11.9389  $22.37 M  $441.79 M 
29/05/2018  $13.154  $20.94 M  $486.75 M 
30/05/2018  $12.2549  $19.60 M  $453.48 M 
31/05/2018  $12.5635  $6.69 M  $464.90 M 
01/06/2018  $12.0706  $5.97 M  $446.66 M 
02/06/2018  $12.6058  $5.85 M  $466.47 M 
03/06/2018  $12.8131  $6.13 M  $474.14 M 
04/06/2018  $12.2012  $5.08 M  $451.49 M 
05/06/2018  $12.4518  $5.71 M  $460.77 M 
06/06/2018  $11.6913  $5.07 M  $432.63 M 
07/06/2018  $11.0269  $6.70 M  $408.04 M 
08/06/2018  $11.621  $7.11 M  $430.02 M 
09/06/2018  $10.7175  $5.10 M  $396.59 M 
10/06/2018  $9.08882  $4.69 M  $336.32 M 
11/06/2018  $8.4278  $4.59 M  $311.86 M 
12/06/2018  $7.60891  $4.28 M  $281.56 M 
13/06/2018  $7.74965  $4.72 M  $286.77 M 
14/06/2018  $8.73704  $5.11 M  $323.31 M 
15/06/2018  $8.44054  $6.54 M  $312.33 M 
16/06/2018  $8.30791  $5.39 M  $307.43 M 
17/06/2018  $7.91531  $4.25 M  $292.90 M 
18/06/2018  $8.12573  $6.45 M  $300.68 M 
19/06/2018  $7.77837  $6.56 M  $287.83 M 
20/06/2018  $7.69753  $5.77 M  $284.84 M 
21/06/2018  $7.36836  $5.06 M  $272.66 M 
22/06/2018  $6.60538  $6.42 M  $244.43 M 
23/06/2018  $5.69249  $6.90 M  $210.65 M 
24/06/2018  $5.64377  $6.61 M  $208.84 M 
25/06/2018  $6.2384  $6.41 M  $230.85 M 
26/06/2018  $5.71636  $7.13 M  $211.53 M 
27/06/2018  $6.11881  $6.07 M  $226.42 M 
28/06/2018  $5.99966  $4.82 M  $222.01 M 
29/06/2018  $5.91763  $5.49 M  $218.98 M 
30/06/2018  $7.47792  $8.47 M  $276.71 M 
01/07/2018  $8.28965  $11.73 M  $306.75 M 
02/07/2018  $8.88498  $9.28 M  $328.78 M 
03/07/2018  $8.27139  $7.97 M  $306.07 M 
04/07/2018  $8.39479  $6.78 M  $310.64 M 
05/07/2018  $7.99497  $6.95 M  $295.85 M 
06/07/2018  $8.14243  $8.80 M  $301.30 M 
07/07/2018  $7.67364  $4.85 M  $283.96 M 
08/07/2018  $7.84039  $6.51 M  $290.13 M 
09/07/2018  $7.4862  $5.07 M  $277.02 M 
10/07/2018  $6.64071  $5.46 M  $245.73 M 
11/07/2018  $6.14425  $4.65 M  $227.36 M 
12/07/2018  $5.90878  $4.73 M  $218.65 M 
13/07/2018  $6.38418  $6.69 M  $236.24 M 
14/07/2018  $6.3011  $3.98 M  $233.17 M 
15/07/2018  $6.6197  $3.72 M  $244.96 M 
16/07/2018  $6.85441  $5.60 M  $253.64 M 
17/07/2018  $7.32486  $6.50 M  $271.05 M 
18/07/2018  $7.32261  $6.45 M  $270.97 M 
19/07/2018  $6.7493  $5.46 M  $249.75 M 
20/07/2018  $6.1323  $6.01 M  $226.92 M 
21/07/2018  $6.85033  $5.85 M  $253.49 M 
22/07/2018  $6.47029  $4.30 M  $239.43 M 
23/07/2018  $6.04453  $4.95 M  $223.67 M 
24/07/2018  $5.7591  $6.51 M  $213.11 M 
25/07/2018  $5.95245  $5.53 M  $220.26 M 
26/07/2018  $5.78487  $5.42 M  $214.06 M 
27/07/2018  $5.61821  $4.66 M  $207.90 M 
28/07/2018  $5.50462  $4.20 M  $203.69 M 
29/07/2018  $5.84842  $4.27 M  $216.42 M 
30/07/2018  $5.35184  $4.03 M  $198.04 M 
31/07/2018  $4.77126  $3.78 M  $176.56 M 
01/08/2018  $5.32735  $8.00 M  $197.13 M 
02/08/2018  $5.00362  $5.34 M  $185.15 M 
03/08/2018  $4.73506  $4.13 M  $175.22 M 
04/08/2018  $4.66022  $3.12 M  $172.45 M 
05/08/2018  $4.79477  $3.15 M  $177.43 M 
06/08/2018  $4.58849  $2.58 M  $169.79 M 
07/08/2018  $4.58494  $2.25 M  $169.66 M 
08/08/2018  $4.55611  $4.63 M  $168.59 M 
09/08/2018  $4.36673  $4.32 M  $161.59 M 
10/08/2018  $4.31771  $3.94 M  $159.77 M 
11/08/2018  $4.2707  $3.64 M  $158.03 M 
12/08/2018  $4.04574  $2.99 M  $149.71 M 
13/08/2018  $3.6917  $2.93 M  $136.61 M 
14/08/2018  $3.04033  $4.92 M  $112.50 M 
15/08/2018  $3.33371  $4.43 M  $123.36 M 
16/08/2018  $4.31177  $6.52 M  $159.55 M 
17/08/2018  $5.60822  $18.38 M  $207.53 M 
18/08/2018  $5.24852  $7.14 M  $194.22 M 
19/08/2018  $5.30452  $5.83 M  $196.29 M 
20/08/2018  $4.84912  $4.07 M  $179.44 M 
21/08/2018  $4.75335  $3.94 M  $175.89 M 
22/08/2018  $4.59531  $6.46 M  $170.04 M 
23/08/2018  $4.76747  $6.01 M  $176.42 M 
24/08/2018  $4.62809  $7.47 M  $171.26 M 
25/08/2018  $4.67231  $5.42 M  $172.89 M 
26/08/2018  $4.49561  $4.49 M  $166.36 M 
27/08/2018  $4.71197  $5.78 M  $174.36 M 
28/08/2018  $4.81904  $4.29 M  $178.32 M 
29/08/2018  $4.5938  $5.37 M  $169.99 M 
30/08/2018  $4.25316  $4.82 M  $157.38 M 
31/08/2018  $4.32148  $4.34 M  $159.91 M 
01/09/2018  $4.52264  $4.26 M  $167.36 M 
02/09/2018  $4.34722  $3.30 M  $160.86 M 
03/09/2018  $4.37145  $3.55 M  $161.76 M 
04/09/2018  $4.54247  $5.60 M  $168.09 M 
05/09/2018  $4.19492  $4.38 M  $155.23 M 
06/09/2018  $3.91304  $3.86 M  $144.80 M 
07/09/2018  $4.11905  $4.40 M  $152.42 M 
08/09/2018  $3.71167  $3.37 M  $137.35 M 
09/09/2018  $3.77155  $4.34 M  $139.56 M 
10/09/2018  $3.64129  $2.98 M  $134.74 M 
11/09/2018  $3.23812  $2.98 M  $119.82 M 
12/09/2018  $3.14486  $2.95 M  $116.37 M 
13/09/2018  $3.31993  $2.95 M  $122.85 M 
14/09/2018  $3.25302  $2.80 M  $120.37 M 
15/09/2018  $3.61254  $7.78 M  $133.68 M 
16/09/2018  $3.52188  $5.01 M  $130.32 M 
17/09/2018  $3.15845  $3.43 M  $116.88 M 
18/09/2018  $3.14505  $3.10 M  $116.38 M 
19/09/2018  $3.10398  $2.56 M  $114.86 M 
20/09/2018  $3.07739  $2.22 M  $113.88 M 
21/09/2018  $3.21034  $4.03 M  $118.80 M 
22/09/2018  $3.12401  $1.87 M  $115.60 M 
23/09/2018  $3.13157  $2.77 M  $115.88 M 
24/09/2018  $3.11618  $2.18 M  $115.31 M 
25/09/2018  $3.00715  $1.20 M  $111.28 M 
26/09/2018  $3.03105  $1.54 M  $112.16 M 
27/09/2018  $3.30167  $1.66 M  $122.18 M 
28/09/2018  $3.17058  $1.43 M  $117.32 M 
29/09/2018  $3.30829  $916,860  $122.42 M 
30/09/2018  $3.20735  $578,410  $118.68 M 
01/10/2018  $3.1321  $1.31 M  $115.90 M 
02/10/2018  $3.19139  $1.26 M  $118.09 M 
03/10/2018  $3.1745  $1.14 M  $117.47 M 
04/10/2018  $3.23347  $2.88 M  $119.65 M 
05/10/2018  $3.3209  $2.41 M  $122.89 M 
06/10/2018  $3.24876  $2.02 M  $120.22 M 
07/10/2018  $3.35649  $1.23 M  $124.20 M 
08/10/2018  $3.62422  $3.42 M  $134.11 M 
09/10/2018  $3.70451  $6.08 M  $137.08 M 
10/10/2018  $3.6152  $1.75 M  $133.78 M 
11/10/2018  $3.10141  $1.04 M  $114.76 M 
12/10/2018  $3.19323  $1.37 M  $118.16 M 
13/10/2018  $3.19548  $546,010  $118.25 M 
14/10/2018  $3.2169  $638,418  $119.04 M 
15/10/2018  $3.34742  $851,481  $123.87 M 
16/10/2018  $3.35314  $511,512  $124.08 M 
17/10/2018  $3.31482  $656,862  $122.66 M 
18/10/2018  $3.22553  $1.08 M  $119.36 M 
19/10/2018  $3.35209  $953,812  $124.04 M 
20/10/2018  $3.45776  $816,096  $127.95 M 
21/10/2018  $3.43702  $633,592  $127.18 M 
22/10/2018  $3.41525  $700,684  $126.38 M 
23/10/2018  $3.43239  $606,723  $127.01 M 
24/10/2018  $3.5044  $1.74 M  $129.68 M 
25/10/2018  $3.40846  $730,646  $126.13 M 
26/10/2018  $3.40001  $724,143  $125.81 M 
27/10/2018  $3.36582  $1.50 M  $124.55 M 
28/10/2018  $3.42995  $870,241  $126.92 M 
29/10/2018  $3.44246  $1.67 M  $127.38 M 
30/10/2018  $3.44819  $838,480  $127.60 M 
31/10/2018  $3.64755  $1.45 M  $134.97 M 
01/11/2018  $3.75003  $1.57 M  $138.77 M 
02/11/2018  $3.73205  $1.03 M  $138.10 M 
03/11/2018  $3.70169  $530,800  $136.98 M 
04/11/2018  $3.48429  $972,404  $128.93 M 
05/11/2018  $3.54036  $657,270  $131.01 M 
06/11/2018  $3.4558  $778,756  $127.88 M 
07/11/2018  $3.52023  $711,378  $130.26 M 
08/11/2018  $3.37323  $576,671  $179.63 M 
09/11/2018  $3.33125  $425,562  $177.40 M 
10/11/2018  $3.4657  $371,619  $184.56 M 
11/11/2018  $3.40896  $1.96 M  $181.53 M 
12/11/2018  $3.3724  $1.27 M  $179.59 M 
13/11/2018  $3.17052  $839,127  $168.84 M 
14/11/2018  $2.75377  $976,942  $146.64 M 
15/11/2018  $2.62016  $1.10 M  $139.53 M 
16/11/2018  $2.61021  $1.15 M  $139.00 M 
17/11/2018  $2.56433  $922,014  $136.56 M 
18/11/2018  $2.55006  $1.31 M  $135.80 M 
19/11/2018  $2.06007  $1.25 M  $109.70 M 
20/11/2018  $1.61176  $1.62 M  $85.83 M 
21/11/2018  $1.88082  $1.66 M  $100.16 M 
22/11/2018  $1.75457  $1.15 M  $93.43 M 
23/11/2018  $1.6409  $1.28 M  $87.38 M 
24/11/2018  $1.52658  $642,118  $81.29 M 
25/11/2018  $1.56214  $990,021  $83.19 M 
26/11/2018  $1.42416  $681,693  $75.84 M 
27/11/2018  $1.48701  $735,292  $79.19 M 
28/11/2018  $1.81291  $1.08 M  $96.54 M 
29/11/2018  $1.83296156769  $845,107  $97.61 M 
30/11/2018  $1.71796735802  $801,218  $91.49 M 
01/12/2018  $1.86183634207  $970,565  $99.15 M 
02/12/2018  $1.7566167178  $906,977  $93.54 M 
03/12/2018  $1.62493447688  $1.06 M  $86.53 M 
04/12/2018  $1.66422351284  $1.02 M  $88.62 M 
05/12/2018  $1.57174617802  $646,153  $83.70 M 
06/12/2018  $1.38280139217  $830,705  $73.64 M 
07/12/2018  $1.33257519929  $799,705  $70.96 M 
08/12/2018  $1.30394589329  $442,327  $69.44 M 
09/12/2018  $1.28818993998  $562,597  $68.60 M 
10/12/2018  $1.2371467135  $1.44 M  $65.88 M 
11/12/2018  $1.16732617457  $1.88 M  $62.16 M 
12/12/2018  $1.20336426197  $1.01 M  $64.08 M 
12/12/2018  $1.23795068006  $685,789  $65.92 M 