|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.154846 $238,643 $7.93 M
21/03/2018 $0.158529 $161,122 $8.12 M
22/03/2018 $0.164457 $306,083 $8.42 M
23/03/2018 $0.163263 $236,599 $8.36 M
24/03/2018 $0.16278 $176,018 $8.33 M
25/03/2018 $0.169142 $367,854 $8.66 M
26/03/2018 $0.159479 $347,628 $8.17 M
27/03/2018 $0.163007 $388,150 $8.35 M
28/03/2018 $0.155994 $421,276 $7.99 M
29/03/2018 $0.16247 $941,504 $8.32 M
30/03/2018 $0.155525 $594,359 $7.96 M
31/03/2018 $0.142933 $132,349 $7.32 M
01/04/2018 $0.155475 $398,545 $7.96 M
02/04/2018 $0.140588 $483,376 $7.20 M
03/04/2018 $0.155035 $128,341 $7.94 M
04/04/2018 $0.134441 $66,224 $6.88 M
05/04/2018 $0.134579 $103,084 $6.89 M
06/04/2018 $0.132715 $972,644 $6.80 M
07/04/2018 $0.131477 $117,916 $6.73 M
08/04/2018 $0.137422 $164,804 $7.04 M
09/04/2018 $0.13713 $113,157 $7.02 M
10/04/2018 $0.143273 $1.25 M $7.34 M
11/04/2018 $0.149071 $331,522 $7.63 M
12/04/2018 $0.170766 $994,386 $8.74 M
13/04/2018 $0.188261 $1.66 M $9.64 M
14/04/2018 $0.195112 $1.19 M $9.99 M
15/04/2018 $0.201986 $634,567 $10.34 M
16/04/2018 $0.197047 $1.56 M $10.09 M
17/04/2018 $0.195172 $1.48 M $9.99 M
18/04/2018 $0.206059 $1.39 M $10.55 M
19/04/2018 $0.218142 $1.68 M $11.17 M
20/04/2018 $0.237792 $1.44 M $12.17 M
21/04/2018 $0.238085 $1.86 M $12.19 M
22/04/2018 $0.246831 $2.30 M $12.64 M
23/04/2018 $0.24828 $1.15 M $12.71 M
24/04/2018 $0.255966 $1.04 M $13.11 M
25/04/2018 $0.210806 $998,966 $10.79 M
26/04/2018 $0.221431 $1.40 M $11.34 M
27/04/2018 $0.221972 $971,639 $11.36 M
28/04/2018 $0.235759 $1.10 M $12.07 M
29/04/2018 $0.240859 $961,161 $12.33 M
30/04/2018 $0.245658 $1.29 M $12.58 M
01/05/2018 $0.248558 $1.85 M $12.73 M
02/05/2018 $0.389921 $6.29 M $19.96 M
03/05/2018 $0.354699 $2.81 M $18.16 M
04/05/2018 $0.367434 $2.38 M $18.81 M
05/05/2018 $0.376674 $1.26 M $19.29 M
06/05/2018 $0.357998 $2.04 M $18.33 M
07/05/2018 $0.362116 $2.30 M $18.54 M
08/05/2018 $0.360593 $2.29 M $18.46 M
09/05/2018 $0.466472 $4.04 M $23.88 M
10/05/2018 $0.747406 $13.83 M $38.27 M
11/05/2018 $0.659339 $12.58 M $33.76 M
12/05/2018 $0.729336 $12.75 M $37.34 M
13/05/2018 $0.846843 $8.83 M $43.36 M
14/05/2018 $0.825635 $6.82 M $42.27 M
15/05/2018 $0.929623 $16.88 M $47.60 M
16/05/2018 $0.974007 $11.47 M $49.87 M
17/05/2018 $1.18001 $17.31 M $60.42 M
18/05/2018 $1.12054 $11.68 M $57.37 M
19/05/2018 $1.02439 $11.78 M $52.45 M
20/05/2018 $1.08955 $10.07 M $55.78 M
21/05/2018 $1.04761 $13.68 M $53.64 M
22/05/2018 $0.84594 $10.62 M $43.31 M
23/05/2018 $0.66317 $4.90 M $33.95 M
24/05/2018 $0.699259 $2.36 M $35.80 M
25/05/2018 $0.694783 $2.43 M $35.57 M
26/05/2018 $0.687471 $1.30 M $35.20 M
27/05/2018 $0.662943 $1.22 M $33.94 M
28/05/2018 $0.622863 $1.68 M $31.89 M
29/05/2018 $0.635412 $2.26 M $32.53 M
30/05/2018 $0.629772 $2.89 M $32.24 M
31/05/2018 $0.660199 $1.28 M $33.80 M
01/06/2018 $0.600808 $1.90 M $30.76 M
02/06/2018 $0.591814 $1.33 M $30.30 M
03/06/2018 $0.629297 $2.15 M $32.22 M
04/06/2018 $0.595132 $2.33 M $30.47 M
05/06/2018 $0.599353 $2.82 M $30.69 M
06/06/2018 $0.607401 $3.24 M $31.10 M
07/06/2018 $0.60084 $3.18 M $30.76 M
08/06/2018 $0.606606 $3.66 M $31.06 M
09/06/2018 $0.56118 $4.04 M $28.73 M
10/06/2018 $0.421024 $1.83 M $21.56 M
11/06/2018 $0.380798 $1.89 M $19.50 M
12/06/2018 $0.371877 $2.13 M $19.04 M
13/06/2018 $0.349905 $1.79 M $17.92 M
14/06/2018 $0.392222 $1.69 M $20.08 M
15/06/2018 $0.358122 $3.21 M $18.34 M
16/06/2018 $0.358954 $2.21 M $18.38 M
17/06/2018 $0.368832 $1.34 M $18.88 M
18/06/2018 $0.358634 $1.58 M $18.36 M
19/06/2018 $0.307293 $1.77 M $15.73 M
20/06/2018 $0.292008 $1.47 M $14.95 M
21/06/2018 $0.245199 $917,516 $12.55 M
22/06/2018 $0.229072 $1.19 M $11.73 M
23/06/2018 $0.236535 $856,977 $12.11 M
24/06/2018 $0.204335 $1.09 M $10.46 M
25/06/2018 $0.214194 $838,952 $10.97 M
26/06/2018 $0.199201 $698,268 $10.20 M
27/06/2018 $0.204559 $700,641 $10.47 M
28/06/2018 $0.209478 $1.27 M $10.73 M
29/06/2018 $0.200255 $1.32 M $10.25 M
30/06/2018 $0.220338 $1.19 M $11.28 M
01/07/2018 $0.224129 $771,925 $11.48 M
02/07/2018 $0.250333 $1.58 M $12.82 M
03/07/2018 $0.313873 $3.07 M $16.07 M
04/07/2018 $0.341713 $2.91 M $17.50 M
05/07/2018 $0.452852 $7.34 M $23.19 M
06/07/2018 $0.417368 $5.57 M $21.37 M
07/07/2018 $0.362332 $2.56 M $18.55 M
08/07/2018 $0.370098 $1.95 M $18.95 M
09/07/2018 $0.333359 $2.56 M $17.07 M
10/07/2018 $0.299581 $2.38 M $15.34 M
11/07/2018 $0.298977 $2.29 M $15.31 M
12/07/2018 $0.272211 $1.56 M $13.94 M
13/07/2018 $0.265629 $1.71 M $13.60 M
14/07/2018 $0.260887 $670,195 $13.36 M
15/07/2018 $0.298475 $1.14 M $15.28 M
16/07/2018 $0.330531 $2.15 M $16.92 M
17/07/2018 $0.354546 $2.32 M $18.15 M
18/07/2018 $0.36085 $2.81 M $18.48 M
19/07/2018 $0.329915 $1.74 M $17.38 M
20/07/2018 $0.301857 $1.91 M $15.91 M
21/07/2018 $0.307521 $1.00 M $16.20 M
22/07/2018 $0.294972 $768,196 $15.54 M
23/07/2018 $0.303835 $2.56 M $16.01 M
24/07/2018 $0.319274 $5.54 M $16.82 M
25/07/2018 $0.350894 $5.38 M $18.49 M
26/07/2018 $0.342166 $6.39 M $18.03 M
27/07/2018 $0.33821 $7.98 M $17.82 M
28/07/2018 $0.304074 $6.92 M $16.02 M
29/07/2018 $0.322482 $4.48 M $16.99 M
30/07/2018 $0.270996 $5.42 M $14.28 M
31/07/2018 $0.242222 $5.39 M $12.76 M
01/08/2018 $0.242335 $5.07 M $12.77 M
02/08/2018 $0.275093 $4.83 M $14.50 M
03/08/2018 $0.226321 $4.43 M $11.93 M
04/08/2018 $0.216642 $4.56 M $11.42 M
05/08/2018 $0.243504 $6.59 M $12.83 M
06/08/2018 $0.230876 $4.86 M $12.17 M
07/08/2018 $0.219229 $4.47 M $11.55 M
08/08/2018 $0.19078 $3.50 M $10.05 M
09/08/2018 $0.203166 $3.43 M $10.71 M
10/08/2018 $0.183662 $4.78 M $9.68 M
11/08/2018 $0.158587 $4.70 M $8.36 M
12/08/2018 $0.15244 $4.26 M $8.03 M
13/08/2018 $0.14842 $3.57 M $7.82 M
14/08/2018 $0.142445 $3.07 M $7.51 M
15/08/2018 $0.148056 $3.13 M $7.80 M
16/08/2018 $0.147523 $3.80 M $7.77 M
17/08/2018 $0.184588 $5.39 M $9.73 M
18/08/2018 $0.164906 $3.47 M $8.69 M
19/08/2018 $0.182368 $4.29 M $9.61 M
20/08/2018 $0.15051 $4.22 M $7.93 M
21/08/2018 $0.169479 $3.92 M $8.93 M
22/08/2018 $0.163074 $4.23 M $8.59 M
23/08/2018 $0.156977 $7.13 M $8.27 M
24/08/2018 $0.164416 $6.09 M $8.66 M
25/08/2018 $0.161184 $5.46 M $8.49 M
26/08/2018 $0.167056 $5.87 M $8.80 M
27/08/2018 $0.170446 $5.40 M $8.98 M
28/08/2018 $0.173053 $5.98 M $9.12 M
29/08/2018 $0.19996 $6.68 M $10.54 M
30/08/2018 $0.175907 $4.85 M $9.27 M
31/08/2018 $0.196573 $8.68 M $10.36 M
01/09/2018 $0.208817 $11.24 M $11.00 M
02/09/2018 $0.200259 $7.54 M $10.55 M
03/09/2018 $0.201735 $5.90 M $10.63 M
04/09/2018 $0.192142 $5.51 M $10.12 M
05/09/2018 $0.170138 $6.43 M $8.97 M
06/09/2018 $0.142383 $4.44 M $7.50 M
07/09/2018 $0.153327 $5.79 M $8.08 M
08/09/2018 $0.156172 $4.76 M $8.23 M
09/09/2018 $0.139869 $4.40 M $7.37 M
10/09/2018 $0.148324 $4.85 M $7.82 M
11/09/2018 $0.163424 $4.26 M $8.61 M
12/09/2018 $0.156609 $3.84 M $8.25 M
13/09/2018 $0.215216 $5.89 M $11.34 M
15/09/2018 $0.165763 $5.53 M $8.73 M
16/09/2018 $0.179122 $7.01 M $9.44 M
17/09/2018 $0.160416 $5.19 M $8.45 M
18/09/2018 $0.173811 $5.21 M $9.16 M
19/09/2018 $0.190769 $4.69 M $10.05 M
20/09/2018 $0.204887 $5.62 M $10.80 M
21/09/2018 $0.20728 $5.63 M $10.92 M
22/09/2018 $0.219127 $6.75 M $11.55 M
23/09/2018 $0.219222 $5.84 M $11.55 M
24/09/2018 $0.223481 $6.89 M $11.78 M
25/09/2018 $0.193918 $6.16 M $10.22 M
26/09/2018 $0.199969 $4.73 M $10.54 M
27/09/2018 $0.221385 $7.64 M $11.67 M
28/09/2018 $0.244523 $8.72 M $12.88 M
29/09/2018 $0.346255 $25.75 M $18.25 M
30/09/2018 $0.345461 $17.74 M $18.20 M
01/10/2018 $0.280374 $13.30 M $14.77 M
02/10/2018 $0.308811 $14.10 M $16.27 M
03/10/2018 $0.270495 $10.61 M $14.25 M
04/10/2018 $0.284408 $14.97 M $14.99 M
05/10/2018 $0.330683 $11.58 M $17.42 M
06/10/2018 $0.259759 $12.34 M $13.69 M
07/10/2018 $0.251433 $9.00 M $13.25 M
08/10/2018 $0.248667 $9.54 M $13.10 M
09/10/2018 $0.267452 $9.84 M $14.09 M
10/10/2018 $0.270739 $11.57 M $14.27 M
11/10/2018 $0.259596 $5.75 M $13.68 M
12/10/2018 $0.216498 $12.01 M $11.41 M
13/10/2018 $0.229658 $8.54 M $12.10 M
14/10/2018 $0.201528 $8.30 M $10.62 M
15/10/2018 $0.232997 $9.38 M $12.28 M
16/10/2018 $0.237735 $10.69 M $12.53 M
17/10/2018 $0.252378 $7.51 M $13.30 M
18/10/2018 $0.235772 $9.25 M $12.42 M
19/10/2018 $0.252185 $2.80 M $13.29 M
20/10/2018 $0.226503 $5.46 M $11.94 M
21/10/2018 $0.226024 $5.86 M $11.91 M
22/10/2018 $0.234879 $5.29 M $12.38 M
23/10/2018 $0.232427 $5.32 M $12.25 M
24/10/2018 $0.221427 $6.38 M $11.67 M
25/10/2018 $0.234292 $6.16 M $12.35 M
26/10/2018 $0.201062 $8.47 M $10.59 M
27/10/2018 $0.216685 $5.87 M $11.42 M
28/10/2018 $0.212955 $4.78 M $11.22 M
29/10/2018 $0.214481 $5.00 M $11.30 M
30/10/2018 $0.236346 $2.62 M $12.45 M
31/10/2018 $0.251586 $722,657 $13.26 M
01/11/2018 $0.217313 $1.99 M $11.45 M
02/11/2018 $0.222811 $1.65 M $11.74 M
03/11/2018 $0.221663 $1.67 M $11.68 M
04/11/2018 $0.221766 $1.41 M $11.69 M
05/11/2018 $0.227059 $1.52 M $11.96 M
06/11/2018 $0.215347 $1.10 M $11.35 M
07/11/2018 $0.226684 $2.06 M $11.94 M
08/11/2018 $0.25965 $1.06 M $13.68 M
09/11/2018 $0.213665 $1.96 M $11.26 M
10/11/2018 $0.21627 $2.00 M $11.40 M
11/11/2018 $0.218919 $1.44 M $11.54 M
12/11/2018 $0.229426 $1.36 M $12.09 M
13/11/2018 $0.221156 $1.69 M $11.65 M
14/11/2018 $0.202871 $968,216 $10.69 M
15/11/2018 $0.154119 $2.00 M $8.12 M
16/11/2018 $0.150694 $566,754 $7.94 M
17/11/2018 $0.169804 $764,742 $8.95 M
18/11/2018 $0.167828 $485,031 $8.84 M
19/11/2018 $0.154387 $749,991 $8.14 M
20/11/2018 $0.140235 $998,496 $7.39 M
21/11/2018 $0.105425 $667,320 $5.56 M
22/11/2018 $0.127309 $652,549 $6.71 M
23/11/2018 $0.105885 $583,136 $5.58 M
24/11/2018 $0.113532 $653,882 $5.98 M
25/11/2018 $0.102971 $624,275 $5.43 M
26/11/2018 $0.111107 $736,515 $5.85 M
27/11/2018 $0.100561 $619,230 $5.30 M
28/11/2018 $0.0894764 $482,245 $4.71 M
29/11/2018 $0.149124 $1.30 M $7.86 M
30/11/2018 $0.119349716062 $826,954 $6.29 M
01/12/2018 $0.107231789741 $825,525 $5.65 M
02/12/2018 $0.129083279655 $1.20 M $6.80 M
03/12/2018 $0.108954847323 $843,642 $5.74 M
04/12/2018 $0.097504359695 $935,668 $5.14 M
05/12/2018 $0.119275490204 $1.06 M $6.28 M
06/12/2018 $0.113670087632 $1.19 M $5.99 M
07/12/2018 $0.0948952440208 $773,940 $5.00 M
08/12/2018 $0.101154114061 $1.06 M $5.33 M
09/12/2018 $0.076423687618 $833,863 $4.03 M
10/12/2018 $0.0838456157303 $942,857 $4.42 M
11/12/2018 $0.0899307566845 $921,304 $4.74 M
12/12/2018 $0.0871742003695 $922,103 $4.59 M
13/12/2018 $0.0664340065107 $737,156 $3.50 M
14/12/2018 $0.0861341019184 $733,759 $4.54 M
15/12/2018 $0.0852818745296 $587,124 $4.49 M
16/12/2018 $0.0893634897941 $627,082 $4.71 M
17/12/2018 $0.0743583630466 $402,483 $3.92 M
18/12/2018 $0.0880801123366 $819,700 $4.64 M
19/12/2018 $0.0787836731359 $703,017 $4.15 M
20/12/2018 $0.100811961525 $975,233 $5.31 M
21/12/2018 $0.085461567619 $944,080 $4.50 M
22/12/2018 $0.0943978779106 $1.11 M $4.97 M
23/12/2018 $0.106632664391 $754,443 $5.62 M
24/12/2018 $0.114611790373 $760,476 $6.04 M
25/12/2018 $0.104535285483 $1.29 M $5.51 M
26/12/2018 $0.0964785763088 $641,996 $5.08 M
27/12/2018 $0.084855156943 $842,409 $4.47 M
28/12/2018 $0.082879683318 $669,333 $4.37 M
29/12/2018 $0.094827621978 $807,270 $5.00 M
30/12/2018 $0.0898251188153 $585,050 $4.73 M
31/12/2018 $0.0888227704704 $722,688 $4.68 M
01/01/2019 $0.0915667955266 $670,761 $4.82 M
02/01/2019 $0.0940286751276 $442,841 $4.95 M
03/01/2019 $0.105217876927 $1.50 M $5.54 M
04/01/2019 $0.0957346236414 $603,652 $5.04 M
05/01/2019 $0.100256989056 $1.62 M $5.28 M
06/01/2019 $0.120868840967 $1.96 M $6.37 M
07/01/2019 $0.100029029167 $1.65 M $5.27 M
08/01/2019 $0.126910027273 $3.20 M $6.69 M
09/01/2019 $0.131832235259 $1.31 M $6.95 M
10/01/2019 $0.108651753481 $831,461 $5.73 M
11/01/2019 $0.102708583123 $1.20 M $5.41 M
12/01/2019 $0.0996579438054 $1.10 M $5.25 M
13/01/2019 $0.101008947624 $780,463 $5.32 M
14/01/2019 $0.0920286387688 $780,750 $4.85 M
15/01/2019 $0.108281248728 $1.13 M $5.71 M
16/01/2019 $0.10460974991 $1.90 M $5.51 M
17/01/2019 $0.0998934622084 $1.45 M $5.26 M
18/01/2019 $0.106825383498 $2.08 M $5.63 M
19/01/2019 $0.098175705085 $2.06 M $5.17 M
20/01/2019 $0.0930444936817 $5.45 M $4.90 M
21/01/2019 $0.0945135233104 $1.13 M $4.98 M
22/01/2019 $0.0972310298091 $918,092 $5.12 M
23/01/2019 $0.0913636006034 $781,200 $4.81 M
24/01/2019 $0.0932746973268 $778,880 $4.91 M
25/01/2019 $0.0968236529976 $1.35 M $5.10 M
26/01/2019 $0.0905168260895 $1.03 M $4.77 M
27/01/2019 $0.102505772176 $980,850 $5.40 M
28/01/2019 $0.0808340913638 $758,614 $4.26 M
29/01/2019 $0.0796475207029 $735,256 $4.20 M
30/01/2019 $0.0796599812014 $669,488 $4.20 M
31/01/2019 $0.0922854294334 $936,230 $4.86 M
01/02/2019 $0.0819974411705 $1.12 M $4.32 M
02/02/2019 $0.086545982475 $1.40 M $4.56 M
03/02/2019 $0.0889782016609 $510,529 $4.69 M
04/02/2019 $0.0880143658752 $697,056 $4.64 M
05/02/2019 $0.0898958337079 $703,647 $4.74 M
06/02/2019 $0.0791556688517 $555,867 $4.17 M
07/02/2019 $0.080125872547 $549,062 $4.22 M
08/02/2019 $0.0769799188402 $846,385 $4.06 M
09/02/2019 $0.0888827312353 $614,725 $4.68 M
10/02/2019 $0.091868225989 $770,670 $4.84 M
11/02/2019 $0.0925646296529 $1.12 M $4.88 M
12/02/2019 $0.0860775688353 $1.31 M $4.54 M
13/02/2019 $0.0893846890529 $1.21 M $4.71 M
14/02/2019 $0.0924051078168 $1.18 M $4.87 M
15/02/2019 $0.0862814207524 $874,033 $4.55 M
16/02/2019 $0.0860685819458 $702,227 $4.54 M
17/02/2019 $0.0883963308533 $1.13 M $4.66 M
18/02/2019 $0.0949280222327 $1.23 M $5.00 M
19/02/2019 $0.0894718733881 $939,657 $4.71 M
20/02/2019 $0.0989527556375 $1.28 M $5.21 M
21/02/2019 $0.0910958200176 $721,208 $4.80 M
22/02/2019 $0.0899023682769 $1.07 M $4.74 M
23/02/2019 $0.101561378322 $902,652 $5.35 M
24/02/2019 $0.10218362937 $819,657 $5.38 M
25/02/2019 $0.086048693597 $804,391 $4.53 M
26/02/2019 $0.0829735168541 $933,464 $4.37 M
27/02/2019 $0.0973737552974 $955,961 $5.13 M
28/02/2019 $0.0917263576129 $989,396 $4.83 M
01/03/2019 $0.0894052901104 $1.05 M $4.71 M
02/03/2019 $0.0968228361864 $809,904 $5.10 M
03/03/2019 $0.0789109725972 $652,186 $4.16 M
04/03/2019 $0.084933441086 $783,267 $4.48 M
05/03/2019 $0.0870399427369 $974,087 $4.59 M
06/03/2019 $0.0956052865991 $848,634 $5.04 M
07/03/2019 $0.0949215460161 $1.02 M $5.00 M
08/03/2019 $0.0951060730245 $1.63 M $5.01 M
09/03/2019 $0.0961886912468 $1.55 M $5.07 M
10/03/2019 $0.0984128206982 $1.61 M $5.19 M
11/03/2019 $0.0900689809397 $1.57 M $4.75 M
12/03/2019 $0.107038161894 $1.96 M $5.64 M
13/03/2019 $0.113923984971 $1.76 M $6.00 M
14/03/2019 $0.112130011136 $1.90 M $5.91 M
15/03/2019 $0.111413511205 $1.52 M $5.87 M
16/03/2019 $0.10510848882 $162,665 $5.54 M
17/03/2019 $0.102786960868 $70,225 $5.42 M
18/03/2019 $0.10267622888 $69,212 $5.41 M
19/03/2019 $0.098107419145 $1.41 M $5.17 M
20/03/2019 $0.106209267136 $1.94 M $5.60 M
20/03/2019 $0.106952244252 $1.94 M $5.64 M
21/03/2019 $0.10798182816 $2.08 M $5.69 M

Twitter News Feed

[custom-twitter-feeds screenname="PrimasOfficial"]

Submit Your Reviews