|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.399923 $256,080 $20.48 M
18/01/2018 $0.359114 $1.99 M $18.39 M
19/01/2018 $0.4348 $1.53 M $22.26 M
20/01/2018 $0.482422 $4.77 M $24.70 M
21/01/2018 $0.394275 $366,177 $20.19 M
22/01/2018 $0.402503 $3.83 M $20.61 M
23/01/2018 $0.787369 $7.90 M $40.31 M
24/01/2018 $0.718246 $3.85 M $36.77 M
25/01/2018 $0.711727 $3.72 M $36.44 M
26/01/2018 $0.681399 $3.76 M $34.89 M
27/01/2018 $0.623564 $530,765 $31.93 M
28/01/2018 $0.612593 $2.93 M $31.36 M
29/01/2018 $0.59487 $2.94 M $30.46 M
30/01/2018 $0.574887 $2.13 M $29.43 M
31/01/2018 $0.587644 $2.77 M $30.09 M
01/02/2018 $0.434497 $1.46 M $22.25 M
02/02/2018 $0.424328 $1.30 M $21.73 M
03/02/2018 $0.426474 $1.63 M $21.84 M
04/02/2018 $0.325345 $178,496 $16.66 M
05/02/2018 $0.332039 $2.18 M $17.00 M
06/02/2018 $0.328094 $939,828 $16.80 M
07/02/2018 $0.348733 $1.75 M $17.86 M
08/02/2018 $0.329224 $685,213 $16.86 M
09/02/2018 $0.332612 $403,311 $17.03 M
10/02/2018 $0.33106 $722,154 $16.95 M
11/02/2018 $0.32259 $338,308 $16.52 M
12/02/2018 $0.329632 $169,196 $16.88 M
13/02/2018 $0.30134 $80,330 $15.43 M
14/02/2018 $0.340637 $157,266 $17.44 M
15/02/2018 $0.335864 $233,570 $17.20 M
16/02/2018 $0.327252 $135,360 $16.76 M
17/02/2018 $0.341128 $87,473 $17.47 M
18/02/2018 $0.345605 $137,100 $17.69 M
19/02/2018 $0.333588 $81,354 $17.08 M
20/02/2018 $0.366292 $195,892 $18.75 M
21/02/2018 $0.322231 $122,720 $16.50 M
22/02/2018 $0.316484 $210,117 $16.20 M
23/02/2018 $0.338797 $197,268 $17.35 M
24/02/2018 $0.312888 $294,769 $16.02 M
25/02/2018 $0.322135 $112,899 $16.49 M
26/02/2018 $0.33964 $316,324 $17.39 M
27/02/2018 $0.330376 $1.49 M $16.92 M
28/02/2018 $0.310793 $4.64 M $15.91 M
01/03/2018 $0.32392 $5.26 M $16.58 M
02/03/2018 $0.305427 $1.13 M $15.64 M
03/03/2018 $0.33409 $476,419 $17.11 M
04/03/2018 $0.358091 $6.48 M $18.33 M
06/03/2018 $0.334471 $5.59 M $17.12 M
07/03/2018 $0.325553 $5.28 M $16.67 M
08/03/2018 $0.272392 $4.81 M $13.95 M
09/03/2018 $0.203204 $3.72 M $10.40 M
10/03/2018 $0.235761 $3.73 M $12.07 M
11/03/2018 $0.207339 $3.38 M $10.62 M
12/03/2018 $0.214061 $3.30 M $10.96 M
13/03/2018 $0.194651 $3.21 M $9.97 M
14/03/2018 $0.206083 $4.20 M $10.55 M
15/03/2018 $0.180774 $3.35 M $9.26 M
16/03/2018 $0.184295 $4.27 M $9.44 M
17/03/2018 $0.181855 $4.59 M $9.31 M
18/03/2018 $0.151447 $3.32 M $7.75 M
19/03/2018 $0.167979 $140,549 $8.60 M
20/03/2018 $0.162875 $187,553 $8.34 M
21/03/2018 $0.156588 $239,920 $8.02 M
22/03/2018 $0.158876 $161,238 $8.13 M
23/03/2018 $0.164611 $306,546 $8.43 M
24/03/2018 $0.164902 $239,369 $8.44 M
25/03/2018 $0.163576 $191,831 $8.38 M
26/03/2018 $0.166255 $347,255 $8.51 M
27/03/2018 $0.161828 $352,676 $8.29 M
27/03/2018 $0.163363 $393,092 $8.36 M
28/03/2018 $0.157366 $422,720 $8.06 M
29/03/2018 $0.169535 $983,403 $8.68 M
30/03/2018 $0.158672 $605,647 $8.12 M
31/03/2018 $0.142892 $129,156 $7.32 M
01/04/2018 $0.162898 $416,842 $8.34 M
02/04/2018 $0.148805 $515,682 $7.62 M
03/04/2018 $0.155348 $124,117 $7.95 M
04/04/2018 $0.13783 $87,208 $7.06 M
05/04/2018 $0.135549 $104,774 $6.94 M
06/04/2018 $0.132601 $969,765 $6.79 M
07/04/2018 $0.134749 $120,712 $6.90 M
09/04/2018 $0.139911 $167,351 $7.16 M
10/04/2018 $0.138565 $115,441 $7.09 M
11/04/2018 $0.142717 $1.25 M $7.31 M
12/04/2018 $0.15352 $345,334 $7.86 M
13/04/2018 $0.172613 $1.00 M $8.84 M
14/04/2018 $0.180362 $1.60 M $9.23 M
15/04/2018 $0.194361 $1.18 M $9.95 M
16/04/2018 $0.206543 $655,700 $10.58 M
17/04/2018 $0.19742 $1.57 M $10.11 M
18/04/2018 $0.194509 $1.48 M $9.96 M
19/04/2018 $0.211839 $1.42 M $10.85 M
20/04/2018 $0.218763 $1.68 M $11.20 M
21/04/2018 $0.241444 $1.53 M $12.36 M
22/04/2018 $0.244377 $1.85 M $12.51 M
23/04/2018 $0.246076 $2.28 M $12.60 M
24/04/2018 $0.245559 $1.14 M $12.57 M
25/04/2018 $0.258788 $1.07 M $13.25 M
26/04/2018 $0.214007 $941,320 $10.96 M
27/04/2018 $0.218065 $1.42 M $11.16 M
28/04/2018 $0.220879 $897,933 $11.31 M
29/04/2018 $0.238984 $1.11 M $12.24 M
30/04/2018 $0.239905 $971,882 $12.28 M
01/05/2018 $0.244233 $1.29 M $12.50 M
02/05/2018 $0.2504 $1.84 M $12.82 M
03/05/2018 $0.385346 $6.36 M $19.73 M
04/05/2018 $0.353765 $2.87 M $18.11 M
05/05/2018 $0.360228 $2.27 M $18.44 M
06/05/2018 $0.370717 $1.26 M $18.98 M
07/05/2018 $0.367097 $2.06 M $18.80 M
08/05/2018 $0.355669 $2.29 M $18.21 M
09/05/2018 $0.36841 $2.30 M $18.86 M
10/05/2018 $0.449042 $4.09 M $22.99 M
11/05/2018 $0.660061 $13.72 M $33.80 M
12/05/2018 $0.658875 $12.49 M $33.73 M
13/05/2018 $0.738807 $12.67 M $37.83 M
14/05/2018 $0.854761 $8.89 M $43.76 M
15/05/2018 $0.821643 $6.75 M $42.07 M
16/05/2018 $0.934074 $17.00 M $47.82 M
17/05/2018 $1.04474 $13.49 M $53.49 M
18/05/2018 $1.11104 $16.14 M $56.89 M
19/05/2018 $1.10728 $11.94 M $56.69 M
20/05/2018 $1.02249 $11.76 M $52.35 M
21/05/2018 $1.09072 $10.65 M $55.84 M
22/05/2018 $1.06643 $13.77 M $54.60 M
23/05/2018 $0.816443 $8.62 M $41.80 M
24/05/2018 $0.660753 $4.77 M $33.83 M
25/05/2018 $0.724149 $2.64 M $37.08 M
26/05/2018 $0.692992 $2.08 M $35.48 M
27/05/2018 $0.674289 $1.31 M $34.52 M
28/05/2018 $0.673794 $1.21 M $34.50 M
29/05/2018 $0.618957 $1.67 M $31.69 M
30/05/2018 $0.664629 $2.44 M $34.03 M
31/05/2018 $0.654013 $2.85 M $33.49 M
01/06/2018 $0.64449 $1.24 M $33.00 M
02/06/2018 $0.605078 $1.87 M $30.98 M
03/06/2018 $0.590338 $1.33 M $30.23 M
04/06/2018 $0.636412 $2.21 M $32.58 M
05/06/2018 $0.597791 $2.32 M $30.61 M
06/06/2018 $0.596197 $2.83 M $30.53 M
07/06/2018 $0.613563 $3.31 M $31.41 M
08/06/2018 $0.60247 $3.18 M $30.85 M
09/06/2018 $0.608676 $3.71 M $31.16 M
10/06/2018 $0.528833 $4.06 M $27.08 M
11/06/2018 $0.436544 $1.93 M $22.35 M
12/06/2018 $0.399921 $1.93 M $20.48 M
13/06/2018 $0.369241 $1.99 M $18.91 M
14/06/2018 $0.362213 $1.78 M $18.55 M
15/06/2018 $0.399849 $1.71 M $20.47 M
16/06/2018 $0.352561 $3.16 M $18.05 M
17/06/2018 $0.359494 $2.12 M $18.41 M
18/06/2018 $0.363235 $1.33 M $18.60 M
19/06/2018 $0.366921 $1.56 M $18.79 M
20/06/2018 $0.30863 $1.79 M $15.80 M
21/06/2018 $0.290619 $1.43 M $14.88 M
22/06/2018 $0.249147 $949,978 $12.76 M
23/06/2018 $0.233383 $1.27 M $11.95 M
24/06/2018 $0.2274 $757,465 $11.64 M
25/06/2018 $0.203418 $808,171 $10.42 M
26/06/2018 $0.214141 $823,439 $10.96 M
27/06/2018 $0.19813 $724,673 $10.14 M
28/06/2018 $0.203252 $662,938 $10.41 M
29/06/2018 $0.210092 $1.31 M $10.76 M
30/06/2018 $0.208556 $1.41 M $10.68 M
01/07/2018 $0.219123 $1.11 M $11.22 M
02/07/2018 $0.225743 $789,611 $11.56 M
03/07/2018 $0.251095 $1.62 M $12.86 M
04/07/2018 $0.296089 $3.08 M $15.16 M
05/07/2018 $0.333337 $2.87 M $17.07 M
06/07/2018 $0.512208 $7.81 M $26.23 M
07/07/2018 $0.433454 $5.50 M $22.19 M
08/07/2018 $0.417205 $3.03 M $21.36 M
09/07/2018 $0.364538 $1.78 M $18.66 M
10/07/2018 $0.322449 $2.51 M $16.51 M
11/07/2018 $0.30702 $2.29 M $15.72 M
12/07/2018 $0.303992 $2.34 M $15.56 M
13/07/2018 $0.281116 $1.72 M $14.39 M
14/07/2018 $0.262713 $1.55 M $13.45 M
15/07/2018 $0.250583 $665,992 $12.83 M
16/07/2018 $0.289768 $1.27 M $14.84 M
17/07/2018 $0.353173 $2.10 M $18.08 M
18/07/2018 $0.384542 $2.56 M $19.69 M
19/07/2018 $0.359734 $2.59 M $18.42 M
20/07/2018 $0.32308 $1.72 M $17.02 M
21/07/2018 $0.301407 $1.88 M $15.88 M
22/07/2018 $0.307471 $986,727 $16.20 M
23/07/2018 $0.29037 $746,051 $15.30 M
24/07/2018 $0.302647 $2.83 M $15.95 M
25/07/2018 $0.322769 $5.60 M $17.01 M
26/07/2018 $0.285206 $4.78 M $15.03 M
27/07/2018 $0.327427 $6.20 M $17.25 M
28/07/2018 $0.339926 $8.21 M $17.91 M
29/07/2018 $0.314214 $6.85 M $16.56 M
30/07/2018 $0.24828 $3.34 M $13.08 M
31/07/2018 $0.287546 $5.92 M $15.15 M
01/08/2018 $0.286861 $6.28 M $15.12 M
02/08/2018 $0.249706 $5.16 M $13.16 M
03/08/2018 $0.230774 $4.00 M $12.16 M
04/08/2018 $0.225037 $4.53 M $11.86 M
05/08/2018 $0.212837 $4.52 M $11.21 M
06/08/2018 $0.23152 $6.45 M $12.20 M
07/08/2018 $0.223891 $4.37 M $11.80 M
08/08/2018 $0.210543 $4.46 M $11.09 M
09/08/2018 $0.195021 $3.45 M $10.28 M
10/08/2018 $0.206742 $3.41 M $10.89 M
11/08/2018 $0.1853 $5.08 M $9.76 M
12/08/2018 $0.160029 $4.90 M $8.43 M
13/08/2018 $0.14577 $4.25 M $7.68 M
14/08/2018 $0.140142 $3.05 M $7.38 M
15/08/2018 $0.153372 $3.27 M $8.08 M
16/08/2018 $0.151667 $3.09 M $7.99 M
17/08/2018 $0.159273 $4.31 M $8.39 M
18/08/2018 $0.192036 $5.51 M $10.12 M
19/08/2018 $0.173673 $3.56 M $9.15 M
20/08/2018 $0.169823 $4.06 M $8.95 M
21/08/2018 $0.149801 $4.31 M $7.89 M
22/08/2018 $0.176227 $3.93 M $9.29 M
23/08/2018 $0.142935 $4.33 M $7.53 M
24/08/2018 $0.15224 $6.58 M $8.02 M
25/08/2018 $0.14838 $5.28 M $7.82 M
26/08/2018 $0.148227 $4.90 M $7.81 M
27/08/2018 $0.164773 $5.79 M $8.68 M
28/08/2018 $0.171383 $5.42 M $9.03 M
29/08/2018 $0.194281 $6.91 M $10.24 M
30/08/2018 $0.180219 $5.95 M $9.50 M
31/08/2018 $0.17949 $5.08 M $9.46 M
01/09/2018 $0.200712 $8.92 M $10.58 M
02/09/2018 $0.206712 $11.54 M $10.89 M
03/09/2018 $0.203738 $7.09 M $10.74 M
04/09/2018 $0.200841 $5.75 M $10.58 M
05/09/2018 $0.20233 $5.85 M $10.66 M
06/09/2018 $0.146383 $5.90 M $7.71 M
07/09/2018 $0.145029 $4.63 M $7.64 M
08/09/2018 $0.155775 $6.32 M $8.21 M
09/09/2018 $0.143064 $4.35 M $7.54 M
10/09/2018 $0.16541 $5.61 M $8.72 M
11/09/2018 $0.141786 $4.43 M $7.47 M
12/09/2018 $0.165072 $3.79 M $8.70 M
13/09/2018 $0.15773 $4.08 M $8.31 M
14/09/2018 $0.200581 $5.33 M $10.57 M
15/09/2018 $0.178827 $5.88 M $9.42 M
16/09/2018 $0.177672 $7.00 M $9.36 M
17/09/2018 $0.161126 $5.21 M $8.49 M
18/09/2018 $0.181988 $5.28 M $9.59 M
19/09/2018 $0.188181 $4.53 M $9.92 M
20/09/2018 $0.198584 $5.69 M $10.46 M
21/09/2018 $0.208297 $5.43 M $10.98 M
22/09/2018 $0.216102 $6.74 M $11.39 M
23/09/2018 $0.224386 $6.03 M $11.82 M
24/09/2018 $0.219565 $6.93 M $11.57 M
25/09/2018 $0.208244 $6.67 M $10.97 M
26/09/2018 $0.197569 $4.63 M $10.41 M
27/09/2018 $0.219261 $7.75 M $11.55 M
28/09/2018 $0.355183 $14.81 M $18.72 M
29/09/2018 $0.327508 $24.33 M $17.26 M
30/09/2018 $0.354658 $16.74 M $18.69 M
01/10/2018 $0.30684 $14.30 M $16.17 M
02/10/2018 $0.287836 $13.58 M $15.17 M
03/10/2018 $0.226374 $8.14 M $11.93 M
04/10/2018 $0.29419 $15.55 M $15.50 M
05/10/2018 $0.259344 $9.32 M $13.67 M
06/10/2018 $0.25346 $12.00 M $13.36 M
07/10/2018 $0.25693 $9.26 M $13.54 M
08/10/2018 $0.260897 $10.37 M $13.75 M
09/10/2018 $0.267491 $9.20 M $14.09 M
10/10/2018 $0.270483 $11.85 M $14.25 M
11/10/2018 $0.239303 $5.30 M $12.61 M
12/10/2018 $0.221182 $12.61 M $11.65 M
13/10/2018 $0.23004 $8.18 M $12.12 M
14/10/2018 $0.204888 $8.38 M $10.80 M
15/10/2018 $0.234395 $9.57 M $12.35 M
16/10/2018 $0.27495 $12.54 M $14.49 M
17/10/2018 $0.253532 $6.97 M $13.36 M
18/10/2018 $0.243204 $9.83 M $12.82 M
19/10/2018 $0.235787 $2.04 M $12.42 M
20/10/2018 $0.248992 $6.60 M $13.12 M
21/10/2018 $0.224539 $5.83 M $11.83 M
22/10/2018 $0.220359 $4.87 M $11.61 M
23/10/2018 $0.231526 $5.11 M $12.20 M
24/10/2018 $0.228178 $6.79 M $12.02 M
25/10/2018 $0.228328 $5.88 M $12.03 M
26/10/2018 $0.195015 $8.77 M $10.28 M
27/10/2018 $0.250872 $6.14 M $13.22 M
28/10/2018 $0.22375 $5.19 M $11.79 M
29/10/2018 $0.206825 $4.76 M $10.90 M
30/10/2018 $0.221825 $1.97 M $11.69 M
31/10/2018 $0.226585 $2.04 M $11.94 M
01/11/2018 $0.217839 $649,693 $11.48 M
02/11/2018 $0.230423 $1.73 M $12.14 M
03/11/2018 $0.223414 $1.66 M $11.77 M
04/11/2018 $0.222687 $1.42 M $11.73 M
05/11/2018 $0.228877 $1.53 M $12.06 M
06/11/2018 $0.215065 $1.09 M $11.33 M
07/11/2018 $0.227106 $2.11 M $11.97 M
08/11/2018 $0.241085 $979,380 $12.70 M
09/11/2018 $0.232923 $2.13 M $12.27 M
10/11/2018 $0.209382 $1.92 M $11.03 M
11/11/2018 $0.221802 $1.46 M $11.69 M
12/11/2018 $0.220822 $1.41 M $11.64 M
13/11/2018 $0.21175 $1.56 M $11.16 M
14/11/2018 $0.208044 $957,331 $10.96 M
15/11/2018 $0.147049 $1.94 M $7.75 M
16/11/2018 $0.14603 $533,626 $7.69 M
17/11/2018 $0.168858 $760,268 $8.90 M
18/11/2018 $0.162725 $468,671 $8.57 M
19/11/2018 $0.148299 $756,907 $7.81 M
20/11/2018 $0.128047 $899,841 $6.75 M
21/11/2018 $0.122121 $775,036 $6.43 M
22/11/2018 $0.125865 $614,863 $6.63 M
23/11/2018 $0.110239 $612,729 $5.81 M
24/11/2018 $0.11131 $658,035 $5.87 M
25/11/2018 $0.0991227 $589,711 $5.22 M
26/11/2018 $0.0997442 $690,598 $5.26 M
27/11/2018 $0.0967864 $573,638 $5.10 M
28/11/2018 $0.0987485 $600,752 $5.20 M
29/11/2018 $0.122473 $1.07 M $6.45 M
30/11/2018 $0.115806288708 $723,441 $6.10 M
01/12/2018 $0.121639400568 $982,761 $6.41 M
02/12/2018 $0.129281086965 $1.23 M $6.81 M
03/12/2018 $0.0734485257259 $532,744 $3.87 M
04/12/2018 $0.110762919068 $1.13 M $5.84 M
05/12/2018 $0.115041903097 $1.04 M $6.06 M
06/12/2018 $0.115802214073 $1.23 M $6.10 M
07/12/2018 $0.0996962399942 $781,047 $5.25 M
08/12/2018 $0.0963616133291 $1.03 M $5.08 M
09/12/2018 $0.0903517575596 $993,901 $4.76 M
10/12/2018 $0.0726886760188 $875,685 $3.83 M
11/12/2018 $0.0860342932163 $865,272 $4.53 M
12/12/2018 $0.0765334144238 $793,097 $4.03 M
13/12/2018 $0.0810462954183 $927,652 $4.27 M
14/12/2018 $0.0891265446479 $735,593 $4.70 M
15/12/2018 $0.0925551209274 $760,424 $4.88 M
16/12/2018 $0.0944228291961 $546,543 $4.98 M
17/12/2018 $0.0821974708742 $445,407 $4.33 M
18/12/2018 $0.0885183527352 $851,447 $4.66 M
19/12/2018 $0.0950154500455 $892,810 $5.01 M
20/12/2018 $0.0781912219526 $739,615 $4.12 M
21/12/2018 $0.0848274446474 $936,194 $4.47 M
22/12/2018 $0.104682908044 $1.20 M $5.52 M
23/12/2018 $0.107577145983 $785,991 $5.67 M
24/12/2018 $0.120450441132 $749,104 $6.35 M
25/12/2018 $0.0996427672764 $1.26 M $5.25 M
26/12/2018 $0.0960512222466 $638,031 $5.06 M
27/12/2018 $0.093794724865 $970,324 $4.94 M
28/12/2018 $0.084826454663 $644,652 $4.47 M
29/12/2018 $0.094199972704 $812,823 $4.96 M
30/12/2018 $0.102112909127 $658,435 $5.38 M
31/12/2018 $0.0941888335415 $809,002 $4.96 M
01/01/2019 $0.0916488649005 $629,293 $4.83 M
02/01/2019 $0.0993804486795 $475,065 $5.24 M
03/01/2019 $0.10462237001 $1.54 M $5.51 M
04/01/2019 $0.0981647543495 $632,056 $5.17 M
05/01/2019 $0.0982866769663 $1.63 M $5.18 M
06/01/2019 $0.130664269155 $2.22 M $6.89 M
07/01/2019 $0.112581069731 $1.80 M $5.93 M
08/01/2019 $0.1178564705 $1.32 M $6.21 M
09/01/2019 $0.131966585462 $1.32 M $6.95 M
10/01/2019 $0.110745347597 $857,511 $5.84 M
11/01/2019 $0.10873867133 $1.28 M $5.73 M
12/01/2019 $0.0974913905241 $1.04 M $5.14 M
13/01/2019 $0.0999287264671 $803,609 $5.27 M
14/01/2019 $0.0960361011948 $790,449 $5.06 M
15/01/2019 $0.10265526486 $1.13 M $5.41 M
16/01/2019 $0.0966590702342 $1.85 M $5.09 M
17/01/2019 $0.104901592341 $2.40 M $5.53 M
17/01/2019 $0.109264912378 $1.78 M $5.76 M
18/01/2019 $0.0976464355016 $2.27 M $5.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PST"]

Submit Your Reviews