|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Primas current price is $0.117355 with a marketcap of $6.18 M. Its price is -0.83% down in last 24 hours.


  • primas
    Primas(PST)
  • Price
    $0.117355
  • 1h %
    5.98%
  • 24h %
    -0.83%
  • 7d %
    -43.73%
  • Market Cap
    $6.18 M
  • Volume
    $759,573
  • Available Supply
    52.69 M PST
  • Rank
    360



Loading Chart...

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.223946 $9,059 $11.47 M
20/11/2017 $0.237936 $13,524 $12.18 M
21/11/2017 $0.260746 $25,732 $13.35 M
22/11/2017 $0.230796 $31,455 $11.82 M
23/11/2017 $0.243073 $37,871 $12.45 M
24/11/2017 $0.23577 $31,809 $12.07 M
25/11/2017 $0.219415 $31,400 $11.23 M
26/11/2017 $0.214397 $10,709 $10.98 M
27/11/2017 $0.203222 $18,958 $10.40 M
28/11/2017 $0.20442 $32,692 $10.47 M
29/11/2017 $0.2083 $27,640 $10.66 M
30/11/2017 $0.190989 $50,774 $9.78 M
01/12/2017 $0.231917 $52,794 $11.87 M
02/12/2017 $0.25034 $67,066 $12.82 M
03/12/2017 $0.240066 $36,654 $12.29 M
04/12/2017 $0.234222 $70,267 $11.99 M
05/12/2017 $0.283941 $170,545 $14.54 M
06/12/2017 $0.274697 $246,728 $14.06 M
07/12/2017 $0.263563 $103,907 $13.49 M
08/12/2017 $0.296681 $58,388 $15.19 M
09/12/2017 $0.292281 $65,132 $14.96 M
10/12/2017 $0.277932 $42,442 $14.23 M
11/12/2017 $0.282875 $23,723 $14.48 M
12/12/2017 $0.25312 $84,666 $12.96 M
13/12/2017 $0.262194 $55,213 $13.42 M
14/12/2017 $0.356872 $152,528 $18.27 M
15/12/2017 $0.466732 $211,295 $23.90 M
16/12/2017 $0.446574 $107,295 $22.86 M
17/12/2017 $0.458331 $140,453 $23.47 M
18/12/2017 $0.519692 $180,561 $26.61 M
19/12/2017 $0.680181 $366,376 $34.83 M
20/12/2017 $0.587899 $715,371 $30.10 M
21/12/2017 $0.599664 $819,808 $30.70 M
22/12/2017 $0.492537 $610,884 $25.22 M
23/12/2017 $0.563605 $1.52 M $28.86 M
24/12/2017 $0.495878 $207,705 $25.39 M
25/12/2017 $0.580611 $304,869 $29.73 M
26/12/2017 $0.59673 $192,610 $30.55 M
27/12/2017 $0.776433 $438,612 $39.75 M
28/12/2017 $0.624292 $222,191 $31.96 M
29/12/2017 $0.668586 $154,588 $34.23 M
30/12/2017 $0.583358 $184,066 $29.87 M
31/12/2017 $0.602092 $110,427 $30.83 M
01/01/2018 $0.58806 $115,974 $30.11 M
02/01/2018 $0.64262 $326,026 $32.90 M
03/01/2018 $0.632763 $534,959 $32.40 M
04/01/2018 $0.80785 $1.30 M $41.36 M
05/01/2018 $0.696472 $756,048 $35.66 M
06/01/2018 $0.842839 $785,714 $43.15 M
07/01/2018 $0.926966 $1.09 M $47.46 M
08/01/2018 $0.768709 $1.26 M $39.36 M
09/01/2018 $0.765646 $1.43 M $39.20 M
10/01/2018 $0.627942 $423,008 $32.15 M
11/01/2018 $0.566484 $392,687 $29.00 M
12/01/2018 $0.498081 $424,744 $25.50 M
13/01/2018 $0.5537 $248,564 $28.35 M
14/01/2018 $0.590767 $572,180 $30.25 M
15/01/2018 $0.529738 $230,333 $27.12 M
16/01/2018 $0.39147 $200,748 $20.04 M
17/01/2018 $0.34664 $204,530 $17.75 M
18/01/2018 $0.36346 $1.95 M $18.61 M
19/01/2018 $0.432556 $1.50 M $22.15 M
20/01/2018 $0.46101 $4.51 M $23.60 M
21/01/2018 $0.396533 $357,111 $20.30 M
22/01/2018 $0.390453 $3.68 M $19.99 M
23/01/2018 $0.759662 $7.10 M $38.89 M
24/01/2018 $0.670705 $4.09 M $34.34 M
25/01/2018 $0.749312 $3.83 M $38.36 M
26/01/2018 $0.683023 $3.76 M $34.97 M
27/01/2018 $0.628529 $430,630 $32.18 M
28/01/2018 $0.612196 $2.92 M $31.34 M
29/01/2018 $0.58007 $2.83 M $29.70 M
30/01/2018 $0.575772 $2.07 M $29.48 M
31/01/2018 $0.598774 $2.77 M $30.66 M
01/02/2018 $0.440405 $1.47 M $22.55 M
02/02/2018 $0.392287 $1.18 M $20.09 M
03/02/2018 $0.400897 $1.50 M $20.53 M
04/02/2018 $0.351159 $163,968 $17.98 M
05/02/2018 $0.32469 $2.07 M $16.62 M
06/02/2018 $0.292779 $829,434 $14.99 M
07/02/2018 $0.350623 $1.74 M $17.95 M
08/02/2018 $0.331799 $664,843 $16.99 M
09/02/2018 $0.357881 $395,058 $18.32 M
10/02/2018 $0.331566 $707,255 $16.98 M
11/02/2018 $0.324695 $312,961 $16.62 M
12/02/2018 $0.321078 $163,749 $16.44 M
13/02/2018 $0.310796 $56,032 $15.91 M
14/02/2018 $0.344027 $130,297 $17.61 M
15/02/2018 $0.341044 $212,197 $17.46 M
16/02/2018 $0.333498 $83,464 $17.08 M
17/02/2018 $0.351794 $92,219 $18.01 M
18/02/2018 $0.349231 $109,720 $17.88 M
19/02/2018 $0.344458 $54,492 $17.64 M
20/02/2018 $0.373155 $166,136 $19.11 M
21/02/2018 $0.326889 $101,011 $16.74 M
22/02/2018 $0.32237 $191,522 $16.51 M
23/02/2018 $0.340451 $154,454 $17.43 M
24/02/2018 $0.31534 $282,636 $16.15 M
25/02/2018 $0.316575 $83,961 $16.21 M
26/02/2018 $0.335268 $288,360 $17.17 M
27/02/2018 $0.328276 $1.46 M $16.81 M
28/02/2018 $0.311475 $4.62 M $15.95 M
01/03/2018 $0.315515 $5.09 M $16.15 M
02/03/2018 $0.313572 $1.14 M $16.05 M
03/03/2018 $0.339415 $460,172 $17.38 M
04/03/2018 $0.358181 $6.46 M $18.34 M
05/03/2018 $0.337299 $5.60 M $17.27 M
06/03/2018 $0.301102 $4.86 M $15.42 M
07/03/2018 $0.250793 $4.41 M $12.84 M
08/03/2018 $0.203548 $3.73 M $10.42 M
09/03/2018 $0.236226 $3.74 M $12.09 M
10/03/2018 $0.203224 $3.31 M $10.41 M
11/03/2018 $0.21332 $3.30 M $10.92 M
12/03/2018 $0.198868 $3.27 M $10.18 M
13/03/2018 $0.201599 $4.12 M $10.32 M
14/03/2018 $0.182619 $3.39 M $9.35 M
15/03/2018 $0.185289 $4.28 M $9.49 M
16/03/2018 $0.182334 $4.60 M $9.34 M
17/03/2018 $0.15198 $3.33 M $7.78 M
18/03/2018 $0.161308 $131,560 $8.26 M
19/03/2018 $0.166754 $197,909 $8.54 M
20/03/2018 $0.155356 $239,598 $7.95 M
21/03/2018 $0.159243 $162,015 $8.15 M
22/03/2018 $0.163865 $304,899 $8.39 M
23/03/2018 $0.162846 $235,933 $8.34 M
24/03/2018 $0.164056 $169,497 $8.40 M
25/03/2018 $0.168817 $375,271 $8.64 M
26/03/2018 $0.159463 $347,537 $8.16 M
27/03/2018 $0.164211 $390,407 $8.41 M
28/03/2018 $0.15825 $430,610 $8.10 M
29/03/2018 $0.165192 $952,189 $8.46 M
30/03/2018 $0.155278 $594,054 $7.95 M
31/03/2018 $0.142541 $131,899 $7.30 M
01/04/2018 $0.155639 $398,994 $7.97 M
02/04/2018 $0.141391 $486,475 $7.24 M
03/04/2018 $0.155845 $128,874 $7.98 M
04/04/2018 $0.135351 $66,797 $6.93 M
05/04/2018 $0.133091 $101,796 $6.81 M
06/04/2018 $0.132495 $971,006 $6.78 M
07/04/2018 $0.135325 $121,336 $6.93 M
08/04/2018 $0.137529 $164,981 $7.04 M
09/04/2018 $0.133528 $109,931 $6.84 M
10/04/2018 $0.142709 $1.25 M $7.31 M
11/04/2018 $0.148789 $329,613 $7.62 M
12/04/2018 $0.169622 $987,953 $8.68 M
13/04/2018 $0.187848 $1.65 M $9.62 M
14/04/2018 $0.195064 $1.19 M $9.99 M
15/04/2018 $0.201901 $634,837 $10.34 M
16/04/2018 $0.196686 $1.55 M $10.07 M
17/04/2018 $0.195003 $1.48 M $9.98 M
18/04/2018 $0.207071 $1.40 M $10.60 M
19/04/2018 $0.217495 $1.67 M $11.14 M
20/04/2018 $0.23607 $1.43 M $12.09 M
21/04/2018 $0.237815 $1.86 M $12.18 M
22/04/2018 $0.229901 $2.14 M $11.77 M
23/04/2018 $0.248081 $1.15 M $12.70 M
24/04/2018 $0.255921 $1.04 M $13.10 M
25/04/2018 $0.207277 $989,066 $10.61 M
26/04/2018 $0.221028 $1.40 M $11.32 M
27/04/2018 $0.221991 $971,330 $11.37 M
28/04/2018 $0.236296 $1.10 M $12.10 M
29/04/2018 $0.240609 $960,319 $12.32 M
30/04/2018 $0.250332 $1.31 M $12.82 M
01/05/2018 $0.246133 $1.83 M $12.60 M
02/05/2018 $0.384299 $6.24 M $19.68 M
03/05/2018 $0.342146 $2.81 M $17.52 M
04/05/2018 $0.36757 $2.37 M $18.82 M
05/05/2018 $0.377053 $1.25 M $19.31 M
06/05/2018 $0.359525 $2.05 M $18.41 M
07/05/2018 $0.360643 $2.29 M $18.46 M
08/05/2018 $0.363633 $2.29 M $18.62 M
09/05/2018 $0.471031 $4.04 M $24.12 M
10/05/2018 $0.703511 $13.59 M $36.02 M
11/05/2018 $0.65955 $12.61 M $33.77 M
12/05/2018 $0.748073 $12.79 M $38.30 M
13/05/2018 $0.84672 $8.86 M $43.35 M
14/05/2018 $0.825122 $6.70 M $42.25 M
15/05/2018 $0.933753 $16.97 M $47.81 M
16/05/2018 $0.973613 $10.86 M $49.85 M
17/05/2018 $1.17714 $17.48 M $60.27 M
18/05/2018 $1.11527 $11.45 M $57.10 M
19/05/2018 $1.01964 $12.19 M $52.21 M
20/05/2018 $1.09015 $10.13 M $55.82 M
21/05/2018 $1.05077 $13.59 M $53.80 M
22/05/2018 $0.852177 $11.04 M $43.63 M
23/05/2018 $0.652108 $4.91 M $33.39 M
24/05/2018 $0.697847 $2.36 M $35.73 M
25/05/2018 $0.690154 $2.39 M $35.34 M
26/05/2018 $0.703366 $1.33 M $36.01 M
27/05/2018 $0.66152 $1.22 M $33.87 M
28/05/2018 $0.631927 $1.69 M $32.35 M
29/05/2018 $0.631605 $2.26 M $32.34 M
30/05/2018 $0.636874 $2.88 M $32.61 M
31/05/2018 $0.656052 $1.29 M $33.59 M
01/06/2018 $0.598012 $1.89 M $30.62 M
02/06/2018 $0.590354 $1.32 M $30.23 M
03/06/2018 $0.630248 $2.15 M $32.27 M
04/06/2018 $0.594268 $2.38 M $30.43 M
05/06/2018 $0.595364 $2.81 M $30.48 M
06/06/2018 $0.597386 $3.22 M $30.59 M
07/06/2018 $0.601134 $3.19 M $30.78 M
08/06/2018 $0.607207 $3.66 M $31.09 M
09/06/2018 $0.55742 $4.02 M $28.54 M
10/06/2018 $0.425773 $1.83 M $21.80 M
11/06/2018 $0.389454 $1.95 M $19.94 M
12/06/2018 $0.380856 $2.16 M $19.50 M
13/06/2018 $0.34432 $1.77 M $17.63 M
14/06/2018 $0.395975 $1.71 M $20.27 M
15/06/2018 $0.365914 $3.27 M $18.73 M
16/06/2018 $0.359548 $2.22 M $18.41 M
17/06/2018 $0.370041 $1.33 M $18.95 M
18/06/2018 $0.358648 $1.58 M $18.36 M
19/06/2018 $0.307946 $1.76 M $15.77 M
20/06/2018 $0.292782 $1.48 M $14.99 M
21/06/2018 $0.252617 $960,765 $12.93 M
22/06/2018 $0.231255 $1.18 M $11.84 M
23/06/2018 $0.240286 $479,173 $12.30 M
24/06/2018 $0.203691 $1.08 M $10.43 M
25/06/2018 $0.213757 $839,970 $10.94 M
26/06/2018 $0.197037 $679,148 $10.09 M
27/06/2018 $0.204634 $717,883 $10.48 M
28/06/2018 $0.210365 $1.24 M $10.77 M
29/06/2018 $0.200609 $1.35 M $10.27 M
30/06/2018 $0.220059 $1.19 M $11.27 M
01/07/2018 $0.223737 $769,518 $11.46 M
02/07/2018 $0.249904 $1.58 M $12.80 M
03/07/2018 $0.314849 $3.08 M $16.12 M
04/07/2018 $0.340322 $2.89 M $17.42 M
05/07/2018 $0.45411 $7.37 M $23.25 M
06/07/2018 $0.416423 $5.56 M $21.32 M
07/07/2018 $0.370652 $2.59 M $18.98 M
08/07/2018 $0.370255 $1.95 M $18.96 M
09/07/2018 $0.32911 $2.52 M $16.85 M
10/07/2018 $0.299191 $2.37 M $15.32 M
11/07/2018 $0.300244 $2.30 M $15.37 M
12/07/2018 $0.271736 $1.55 M $13.91 M
13/07/2018 $0.262562 $1.66 M $13.44 M
14/07/2018 $0.250882 $675,198 $12.85 M
15/07/2018 $0.294357 $1.12 M $15.07 M
16/07/2018 $0.329908 $2.14 M $16.89 M
17/07/2018 $0.354699 $2.33 M $18.16 M
18/07/2018 $0.360833 $2.81 M $18.47 M
19/07/2018 $0.32973 $1.72 M $17.37 M
20/07/2018 $0.30787 $1.93 M $16.22 M
21/07/2018 $0.307662 $1.02 M $16.21 M
22/07/2018 $0.297539 $749,300 $15.68 M
23/07/2018 $0.307403 $2.55 M $16.20 M
24/07/2018 $0.319348 $5.53 M $16.83 M
25/07/2018 $0.286786 $4.33 M $15.11 M
26/07/2018 $0.334388 $6.21 M $17.62 M
27/07/2018 $0.331951 $7.86 M $17.49 M
28/07/2018 $0.313737 $7.11 M $16.53 M
29/07/2018 $0.285346 $4.01 M $15.04 M
30/07/2018 $0.276233 $5.46 M $14.56 M
31/07/2018 $0.277894 $6.29 M $14.64 M
01/08/2018 $0.230987 $4.77 M $12.17 M
02/08/2018 $0.243805 $4.35 M $12.85 M
03/08/2018 $0.223424 $4.34 M $11.77 M
04/08/2018 $0.215397 $4.56 M $11.35 M
05/08/2018 $0.239561 $6.44 M $12.62 M
06/08/2018 $0.238094 $5.08 M $12.55 M
07/08/2018 $0.20953 $4.23 M $11.04 M
08/08/2018 $0.193932 $3.60 M $10.22 M
09/08/2018 $0.20124 $3.41 M $10.60 M
10/08/2018 $0.179812 $4.24 M $9.47 M
11/08/2018 $0.161389 $5.14 M $8.50 M
12/08/2018 $0.151535 $4.24 M $7.98 M
13/08/2018 $0.146331 $3.53 M $7.71 M
14/08/2018 $0.138139 $2.97 M $7.28 M
15/08/2018 $0.150441 $3.19 M $7.93 M
16/08/2018 $0.15276 $3.96 M $8.05 M
17/08/2018 $0.180828 $5.26 M $9.53 M
18/08/2018 $0.173268 $3.65 M $9.13 M
19/08/2018 $0.16279 $3.83 M $8.58 M
20/08/2018 $0.164124 $4.60 M $8.65 M
21/08/2018 $0.167849 $3.92 M $8.84 M
22/08/2018 $0.154394 $3.95 M $8.14 M
23/08/2018 $0.156988 $7.08 M $8.27 M
24/08/2018 $0.161185 $5.95 M $8.49 M
25/08/2018 $0.161582 $5.52 M $8.51 M
26/08/2018 $0.167835 $5.93 M $8.84 M
27/08/2018 $0.162686 $5.14 M $8.57 M
28/08/2018 $0.183402 $6.32 M $9.66 M
29/08/2018 $0.190012 $6.40 M $10.01 M
30/08/2018 $0.181335 $5.04 M $9.56 M
31/08/2018 $0.185153 $8.10 M $9.76 M
01/09/2018 $0.205386 $11.06 M $10.82 M
02/09/2018 $0.203201 $7.75 M $10.71 M
03/09/2018 $0.202354 $5.92 M $10.66 M
04/09/2018 $0.200649 $5.76 M $10.57 M
05/09/2018 $0.157835 $5.87 M $8.32 M
06/09/2018 $0.142287 $4.42 M $7.50 M
07/09/2018 $0.152764 $5.77 M $8.05 M
08/09/2018 $0.152995 $4.01 M $8.06 M
09/09/2018 $0.142996 $4.47 M $7.53 M
10/09/2018 $0.172624 $6.31 M $9.10 M
11/09/2018 $0.158102 $3.86 M $8.33 M
12/09/2018 $0.159212 $3.68 M $8.39 M
13/09/2018 $0.205784 $6.32 M $10.84 M
14/09/2018 $0.163017 $5.43 M $8.59 M
15/09/2018 $0.15887 $6.09 M $8.37 M
16/09/2018 $0.169945 $5.58 M $8.95 M
17/09/2018 $0.181392 $5.48 M $9.56 M
18/09/2018 $0.197466 $4.85 M $10.40 M
19/09/2018 $0.200063 $5.42 M $10.54 M
20/09/2018 $0.218109 $5.99 M $11.49 M
21/09/2018 $0.226982 $6.99 M $11.96 M
22/09/2018 $0.230959 $6.12 M $12.17 M
23/09/2018 $0.222584 $6.82 M $11.73 M
24/09/2018 $0.21294 $6.84 M $11.22 M
25/09/2018 $0.2083 $4.88 M $10.98 M
26/09/2018 $0.215469 $7.41 M $11.35 M
27/09/2018 $0.266919 $9.62 M $14.06 M
28/09/2018 $0.336612 $24.86 M $17.74 M
29/09/2018 $0.337221 $17.47 M $17.77 M
30/09/2018 $0.269457 $12.77 M $14.20 M
01/10/2018 $0.236355 $10.67 M $12.45 M
03/10/2018 $0.283478 $11.27 M $14.94 M
04/10/2018 $0.309306 $16.23 M $16.30 M
05/10/2018 $0.312721 $10.97 M $16.48 M
06/10/2018 $0.252354 $12.01 M $13.30 M
07/10/2018 $0.266895 $9.57 M $14.06 M
08/10/2018 $0.237169 $8.75 M $12.50 M
09/10/2018 $0.268013 $10.27 M $14.12 M
10/10/2018 $0.271138 $11.57 M $14.29 M
11/10/2018 $0.260501 $5.64 M $13.73 M
12/10/2018 $0.216752 $11.97 M $11.42 M
13/10/2018 $0.195576 $7.36 M $10.31 M
14/10/2018 $0.231253 $9.41 M $12.19 M
15/10/2018 $0.230202 $9.36 M $12.13 M
16/10/2018 $0.266278 $11.89 M $14.03 M
17/10/2018 $0.253805 $7.75 M $13.37 M
18/10/2018 $0.25012 $9.58 M $13.18 M
19/10/2018 $0.238441 $2.92 M $12.56 M
20/10/2018 $0.233114 $5.47 M $12.28 M
21/10/2018 $0.225118 $5.90 M $11.86 M
22/10/2018 $0.226377 $5.11 M $11.93 M
23/10/2018 $0.226225 $5.18 M $11.92 M
24/10/2018 $0.227442 $6.51 M $11.98 M
25/10/2018 $0.232432 $6.09 M $12.25 M
26/10/2018 $0.211022 $8.78 M $11.12 M
27/10/2018 $0.213869 $6.03 M $11.27 M
28/10/2018 $0.21192 $4.67 M $11.17 M
29/10/2018 $0.215717 $5.07 M $11.37 M
30/10/2018 $0.234548 $2.71 M $12.36 M
31/10/2018 $0.250902 $705,548 $13.22 M
01/11/2018 $0.22056 $2.03 M $11.62 M
02/11/2018 $0.212562 $1.55 M $11.20 M
03/11/2018 $0.230766 $1.76 M $12.16 M
04/11/2018 $0.209684 $1.33 M $11.05 M
05/11/2018 $0.220148 $1.47 M $11.60 M
06/11/2018 $0.221186 $1.12 M $11.65 M
07/11/2018 $0.225558 $2.03 M $11.89 M
08/11/2018 $0.254246 $1.04 M $13.40 M
09/11/2018 $0.239985 $2.17 M $12.65 M
10/11/2018 $0.209643 $1.95 M $11.05 M
11/11/2018 $0.224813 $1.48 M $11.85 M
12/11/2018 $0.220092 $1.32 M $11.60 M
13/11/2018 $0.223267 $1.68 M $11.76 M
14/11/2018 $0.211166 $1.03 M $11.13 M
15/11/2018 $0.15579 $2.01 M $8.21 M
16/11/2018 $0.141859 $527,459 $7.47 M
17/11/2018 $0.166956 $753,702 $8.80 M
18/11/2018 $0.164533 $475,314 $8.67 M
19/11/2018 $0.158847 $762,026 $8.37 M
19/11/2018 $0.139897 $987,994 $7.37 M
20/11/2018 $0.122261779351 $789,451 $6.44 M

Twitter News Feed

[custom-twitter-feeds screenname="PrimasOfficial"]

Submit Your Reviews