|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

QuarkChain current price is $0.039310 with a marketcap of $31.51 M. Its price is -12.16% down in last 24 hours.


  • quarkchain
    QuarkChain(QKC)
  • Price
    $0.039310
  • 1h %
    -0.58%
  • 24h %
    -12.16%
  • 7d %
    -26.0%
  • Market Cap
    $31.51 M
  • Volume
    $6.41 M
  • Available Supply
    801.65 M QKC
  • Rank
    110



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.232905 $9.37 M $0
05/06/2018 $0.226443 $113.37 M $0
06/06/2018 $0.193149 $36.82 M $0
07/06/2018 $0.181326 $21.77 M $0
08/06/2018 $0.166612 $12.46 M $0
09/06/2018 $0.129677 $11.50 M $46.35 M
10/06/2018 $0.164658 $21.13 M $58.85 M
11/06/2018 $0.18266 $25.33 M $65.29 M
12/06/2018 $0.177377 $35.55 M $63.40 M
13/06/2018 $0.132494 $12.20 M $47.36 M
14/06/2018 $0.152419 $13.29 M $54.48 M
15/06/2018 $0.144652 $6.79 M $51.70 M
16/06/2018 $0.1352 $5.58 M $48.32 M
17/06/2018 $0.135709 $4.61 M $48.51 M
18/06/2018 $0.129193 $4.91 M $46.18 M
19/06/2018 $0.13718 $5.71 M $49.03 M
20/06/2018 $0.130505 $4.08 M $46.65 M
21/06/2018 $0.12914 $3.49 M $46.16 M
22/06/2018 $0.106535 $4.25 M $38.08 M
23/06/2018 $0.104601 $3.29 M $37.39 M
24/06/2018 $0.0945387 $3.86 M $33.79 M
25/06/2018 $0.106194 $4.56 M $37.96 M
26/06/2018 $0.104535 $4.25 M $37.36 M
27/06/2018 $0.0978197 $2.82 M $34.96 M
28/06/2018 $0.0931773 $3.64 M $33.30 M
29/06/2018 $0.0811513 $3.55 M $29.01 M
30/06/2018 $0.0812243 $6.42 M $29.03 M
01/07/2018 $0.0766491 $5.63 M $27.40 M
02/07/2018 $0.0834989 $12.69 M $29.85 M
03/07/2018 $0.0762306 $23.65 M $27.25 M
04/07/2018 $0.0679563 $20.09 M $24.29 M
05/07/2018 $0.0733443 $15.00 M $26.22 M
06/07/2018 $0.077318 $24.94 M $27.64 M
07/07/2018 $0.0750293 $11.67 M $26.82 M
08/07/2018 $0.0954607 $23.76 M $34.12 M
09/07/2018 $0.104466 $22.57 M $37.34 M
10/07/2018 $0.0888391 $19.24 M $31.75 M
11/07/2018 $0.0846738 $13.12 M $30.27 M
12/07/2018 $0.0770009 $10.48 M $27.52 M
13/07/2018 $0.0760738 $5.08 M $27.19 M
14/07/2018 $0.0702021 $5.45 M $25.09 M
15/07/2018 $0.0749014 $5.01 M $26.77 M
16/07/2018 $0.0800187 $9.62 M $28.60 M
17/07/2018 $0.0802536 $8.49 M $28.69 M
18/07/2018 $0.0910583 $10.17 M $32.55 M
19/07/2018 $0.0811207 $7.97 M $29.00 M
20/07/2018 $0.0742679 $10.41 M $26.55 M
21/07/2018 $0.0736175 $7.83 M $26.31 M
22/07/2018 $0.072697 $15.02 M $25.98 M
23/07/2018 $0.0700508 $8.83 M $25.04 M
24/07/2018 $0.0672525 $8.48 M $24.04 M
25/07/2018 $0.0785251 $14.54 M $28.07 M
26/07/2018 $0.0830195 $18.64 M $29.67 M
27/07/2018 $0.0760305 $14.64 M $27.18 M
28/07/2018 $0.0815616 $27.68 M $29.15 M
29/07/2018 $0.0829902 $18.24 M $29.66 M
30/07/2018 $0.0818307 $18.04 M $29.25 M
31/07/2018 $0.0716925 $19.31 M $40.31 M
01/08/2018 $0.0679584 $18.23 M $38.21 M
02/08/2018 $0.0625471 $16.08 M $35.17 M
03/08/2018 $0.0579494 $17.42 M $43.36 M
04/08/2018 $0.0506575 $12.40 M $37.91 M
05/08/2018 $0.0526522 $10.82 M $39.40 M
06/08/2018 $0.0505369 $3.25 M $37.82 M
07/08/2018 $0.0530627 $12.05 M $39.71 M
08/08/2018 $0.0400015 $11.32 M $29.93 M
09/08/2018 $0.0415303 $9.08 M $31.08 M
10/08/2018 $0.0383304 $10.15 M $28.68 M
11/08/2018 $0.0324844 $5.54 M $24.31 M
12/08/2018 $0.0314392 $16.87 M $23.53 M
13/08/2018 $0.024697 $3.33 M $18.48 M
14/08/2018 $0.0186452 $3.35 M $13.95 M
15/08/2018 $0.0233564 $2.85 M $17.48 M
16/08/2018 $0.0238851 $3.94 M $17.87 M
17/08/2018 $0.0275706 $6.24 M $20.63 M
18/08/2018 $0.0239732 $7.21 M $17.94 M
19/08/2018 $0.0257866 $3.16 M $19.30 M
20/08/2018 $0.0298648 $6.98 M $22.35 M
21/08/2018 $0.0278065 $5.98 M $20.81 M
22/08/2018 $0.0258375 $9.02 M $19.33 M
23/08/2018 $0.0259553 $7.55 M $19.42 M
24/08/2018 $0.0265865 $4.21 M $19.90 M
25/08/2018 $0.0286198 $10.49 M $21.42 M
26/08/2018 $0.0283265 $6.34 M $21.20 M
27/08/2018 $0.0317695 $5.28 M $23.77 M
28/08/2018 $0.038371 $11.15 M $28.71 M
29/08/2018 $0.0367242 $5.77 M $27.48 M
30/08/2018 $0.0341324 $5.47 M $25.54 M
31/08/2018 $0.0378948 $5.74 M $28.36 M
01/09/2018 $0.0392503 $4.23 M $29.37 M
02/09/2018 $0.0382822 $3.45 M $30.69 M
03/09/2018 $0.038118 $3.42 M $30.56 M
04/09/2018 $0.0431441 $8.76 M $34.59 M
05/09/2018 $0.0351313 $11.45 M $28.16 M
06/09/2018 $0.0330355 $6.48 M $26.48 M
07/09/2018 $0.0319981 $3.17 M $25.65 M
08/09/2018 $0.0307586 $2.32 M $24.66 M
09/09/2018 $0.0312944 $2.05 M $25.09 M
10/09/2018 $0.0304382 $2.29 M $24.40 M
11/09/2018 $0.0285618 $1.67 M $22.90 M
12/09/2018 $0.02919 $4.86 M $23.40 M
13/09/2018 $0.0331136 $3.93 M $26.55 M
14/09/2018 $0.0338408 $3.09 M $27.13 M
15/09/2018 $0.0374966 $3.98 M $30.06 M
16/09/2018 $0.0371294 $2.58 M $29.76 M
17/09/2018 $0.0382077 $8.21 M $30.63 M
18/09/2018 $0.035196 $7.13 M $28.21 M
19/09/2018 $0.0350794 $4.01 M $28.12 M
20/09/2018 $0.0378893 $5.43 M $30.37 M
21/09/2018 $0.0407835 $4.08 M $32.69 M
22/09/2018 $0.0412101 $2.92 M $33.04 M
23/09/2018 $0.0411642 $2.97 M $33.00 M
24/09/2018 $0.0441764 $9.20 M $35.41 M
25/09/2018 $0.0392854 $3.65 M $31.49 M
26/09/2018 $0.0408173 $3.11 M $32.72 M
27/09/2018 $0.0436456 $6.27 M $34.99 M
28/09/2018 $0.0467566 $5.85 M $37.48 M
29/09/2018 $0.04493 $4.78 M $36.02 M
30/09/2018 $0.0476927 $4.37 M $38.23 M
01/10/2018 $0.0491016 $4.63 M $39.36 M
02/10/2018 $0.0485189 $3.39 M $38.90 M
03/10/2018 $0.04858 $2.05 M $38.94 M
04/10/2018 $0.0531843 $5.76 M $42.64 M
05/10/2018 $0.0537238 $4.23 M $43.07 M
06/10/2018 $0.0543579 $4.16 M $43.58 M
07/10/2018 $0.0546776 $5.52 M $43.83 M
08/10/2018 $0.0612219 $5.21 M $49.08 M
09/10/2018 $0.0604222 $4.70 M $48.44 M
10/10/2018 $0.0619035 $4.70 M $49.62 M
11/10/2018 $0.0575223 $5.66 M $46.11 M
12/10/2018 $0.0592903 $7.60 M $47.53 M
13/10/2018 $0.0669088 $6.83 M $53.64 M
14/10/2018 $0.063649 $5.27 M $51.02 M
15/10/2018 $0.0667445 $5.99 M $53.51 M
16/10/2018 $0.0684961 $3.77 M $54.91 M
17/10/2018 $0.0682725 $6.72 M $54.73 M
18/10/2018 $0.0634722 $4.36 M $50.88 M
19/10/2018 $0.0645457 $5.51 M $51.74 M
20/10/2018 $0.0594936 $10.37 M $47.69 M
21/10/2018 $0.0581037 $9.08 M $46.58 M
22/10/2018 $0.0547076 $9.95 M $43.86 M
23/10/2018 $0.0576441 $12.16 M $46.21 M
24/10/2018 $0.0562455 $8.12 M $45.09 M
25/10/2018 $0.0532593 $7.04 M $42.70 M
26/10/2018 $0.0501176 $7.38 M $40.18 M
27/10/2018 $0.0459819 $6.35 M $36.86 M
28/10/2018 $0.0497241 $8.95 M $39.86 M
29/10/2018 $0.0462474 $5.95 M $37.07 M
30/10/2018 $0.0476499 $4.64 M $38.20 M
31/10/2018 $0.0457779 $2.75 M $36.70 M
01/11/2018 $0.0468511 $5.10 M $37.56 M
02/11/2018 $0.0456997 $6.41 M $36.64 M
03/11/2018 $0.0464891 $3.59 M $37.27 M
04/11/2018 $0.0435302 $4.36 M $34.90 M
05/11/2018 $0.0421462 $4.29 M $33.79 M
06/11/2018 $0.0432431 $7.43 M $34.67 M
07/11/2018 $0.0424502 $9.21 M $34.03 M
08/11/2018 $0.0490658 $26.15 M $39.33 M
09/11/2018 $0.0475785 $14.39 M $38.14 M
10/11/2018 $0.0520888 $11.66 M $41.76 M
11/11/2018 $0.0545338 $12.37 M $43.72 M
12/11/2018 $0.0529021 $8.57 M $42.41 M
13/11/2018 $0.0555863 $8.13 M $44.56 M
14/11/2018 $0.0484467 $20.21 M $38.84 M
15/11/2018 $0.0487702 $14.22 M $39.10 M
16/11/2018 $0.0449376 $6.70 M $36.02 M
17/11/2018 $0.0430982 $7.02 M $34.55 M
18/11/2018 $0.0470796 $5.14 M $37.74 M
19/11/2018 $0.0435833 $8.24 M $34.94 M
20/11/2018 $0.0399317416698 $6.43 M $32.01 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QKC"]

Submit Your Reviews