|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Qlink is a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.122759 $4.87 M $29.46 M
24/05/2018 $0.125506 $4.41 M $30.12 M
25/05/2018 $0.121728 $4.16 M $29.21 M
26/05/2018 $0.119986 $3.90 M $28.80 M
27/05/2018 $0.115129 $3.83 M $27.63 M
28/05/2018 $0.101163 $3.88 M $24.28 M
29/05/2018 $0.111365 $3.51 M $26.73 M
30/05/2018 $0.105749 $3.45 M $25.38 M
31/05/2018 $0.119913 $5.11 M $28.78 M
01/06/2018 $0.113004 $4.60 M $27.12 M
02/06/2018 $0.118903 $4.30 M $28.54 M
03/06/2018 $0.120222 $4.15 M $28.85 M
04/06/2018 $0.112118 $3.63 M $26.91 M
05/06/2018 $0.115885 $3.09 M $27.81 M
06/06/2018 $0.114297 $3.72 M $27.43 M
07/06/2018 $0.111721 $3.06 M $26.81 M
08/06/2018 $0.116178 $3.80 M $27.88 M
09/06/2018 $0.113376 $3.37 M $27.21 M
10/06/2018 $0.0900261 $3.20 M $21.61 M
11/06/2018 $0.0881455 $2.82 M $21.15 M
12/06/2018 $0.0797985 $2.76 M $19.15 M
13/06/2018 $0.071958 $2.47 M $17.27 M
14/06/2018 $0.0787506 $2.68 M $18.90 M
15/06/2018 $0.0778794 $2.62 M $18.69 M
16/06/2018 $0.077986 $2.44 M $18.72 M
17/06/2018 $0.0765453 $2.38 M $18.37 M
18/06/2018 $0.0775521 $1.24 M $18.61 M
19/06/2018 $0.0808797 $2.52 M $19.41 M
20/06/2018 $0.0797351 $2.46 M $19.14 M
21/06/2018 $0.0791354 $2.58 M $18.99 M
22/06/2018 $0.065884 $2.03 M $15.81 M
23/06/2018 $0.0683929 $2.05 M $16.41 M
24/06/2018 $0.0597544 $2.09 M $14.34 M
25/06/2018 $0.0614204 $1.44 M $14.74 M
26/06/2018 $0.0583559 $882,962 $14.01 M
27/06/2018 $0.0575257 $1.09 M $13.81 M
28/06/2018 $0.0544904 $1.83 M $13.08 M
29/06/2018 $0.0568978 $1.93 M $13.66 M
30/06/2018 $0.0610838 $2.11 M $14.66 M
01/07/2018 $0.0640205 $1.94 M $15.36 M
02/07/2018 $0.0751561 $3.36 M $18.04 M
03/07/2018 $0.0709732 $2.50 M $17.03 M
04/07/2018 $0.0730073 $1.73 M $17.52 M
05/07/2018 $0.0663759 $2.42 M $15.93 M
06/07/2018 $0.0649359 $2.31 M $15.58 M
07/07/2018 $0.0634448 $2.07 M $15.23 M
08/07/2018 $0.0692124 $2.12 M $16.61 M
09/07/2018 $0.0652969 $2.12 M $15.67 M
10/07/2018 $0.0557469 $2.29 M $13.38 M
11/07/2018 $0.054435 $2.25 M $13.06 M
12/07/2018 $0.0517184 $1.98 M $12.41 M
13/07/2018 $0.0526757 $1.99 M $12.64 M
14/07/2018 $0.0518542 $1.85 M $12.45 M
15/07/2018 $0.0546179 $1.62 M $13.11 M
16/07/2018 $0.0584346 $1.89 M $14.02 M
17/07/2018 $0.0637632 $1.99 M $15.30 M
18/07/2018 $0.0607326 $2.07 M $14.58 M
19/07/2018 $0.0579259 $1.99 M $13.90 M
20/07/2018 $0.0492637 $2.01 M $11.82 M
21/07/2018 $0.0519273 $1.54 M $12.46 M
22/07/2018 $0.0500101 $1.56 M $12.00 M
23/07/2018 $0.0464498 $1.39 M $11.15 M
24/07/2018 $0.0456214 $625,620 $10.95 M
25/07/2018 $0.0476017 $362,881 $11.42 M
26/07/2018 $0.0464567 $186,728 $11.15 M
27/07/2018 $0.0477307 $237,889 $11.46 M
28/07/2018 $0.0509349 $1.97 M $12.22 M
29/07/2018 $0.052008 $1.72 M $12.48 M
30/07/2018 $0.0559643 $3.49 M $13.43 M
31/07/2018 $0.0495119 $1.03 M $11.88 M
01/08/2018 $0.0480158 $393,487 $11.52 M
02/08/2018 $0.0453404 $577,469 $10.88 M
03/08/2018 $0.0449626 $330,025 $10.79 M
04/08/2018 $0.0455663 $219,813 $10.94 M
05/08/2018 $0.0462709 $195,624 $11.11 M
06/08/2018 $0.0437608 $189,596 $10.50 M
07/08/2018 $0.0425052 $316,093 $10.20 M
08/08/2018 $0.0402753 $239,241 $9.67 M
09/08/2018 $0.0444635 $357,234 $10.67 M
10/08/2018 $0.0448443 $374,345 $10.76 M
11/08/2018 $0.0501753 $1.06 M $12.04 M
12/08/2018 $0.04596 $546,231 $11.03 M
13/08/2018 $0.0457919 $366,948 $10.99 M
14/08/2018 $0.0385432 $595,996 $9.25 M
15/08/2018 $0.041702 $336,566 $10.01 M
16/08/2018 $0.0410293 $403,331 $9.85 M
17/08/2018 $0.0474447 $346,435 $11.39 M
18/08/2018 $0.0443089 $310,617 $10.63 M
19/08/2018 $0.0467412 $234,042 $11.22 M
20/08/2018 $0.0440956 $157,127 $10.58 M
21/08/2018 $0.0501077 $389,891 $12.03 M
22/08/2018 $0.0459771 $296,238 $11.03 M
23/08/2018 $0.0506181 $228,824 $12.15 M
24/08/2018 $0.0518814 $210,287 $12.45 M
25/08/2018 $0.0518015 $155,032 $12.43 M
26/08/2018 $0.0550075 $169,684 $13.20 M
27/08/2018 $0.0541267 $807,725 $12.99 M
28/08/2018 $0.0626004 $892,817 $15.02 M
29/08/2018 $0.0629093 $243,765 $15.10 M
30/08/2018 $0.0637419 $200,775 $15.30 M
31/08/2018 $0.0632907 $157,414 $15.19 M
01/09/2018 $0.0671842 $286,031 $16.12 M
02/09/2018 $0.0737277 $474,474 $17.69 M
03/09/2018 $0.0707663 $608,674 $16.98 M
04/09/2018 $0.0697362 $528,540 $16.74 M
05/09/2018 $0.0547914 $803,426 $13.15 M
06/09/2018 $0.0554136 $557,517 $13.30 M
07/09/2018 $0.0487731 $613,532 $11.71 M
08/09/2018 $0.0451212 $259,967 $10.83 M
09/09/2018 $0.0462029 $286,140 $11.09 M
10/09/2018 $0.0477241 $182,824 $11.45 M
11/09/2018 $0.0464385 $149,215 $11.15 M
12/09/2018 $0.045661 $172,195 $10.96 M
13/09/2018 $0.0534154 $428,475 $12.82 M
15/09/2018 $0.0557427 $461,281 $13.38 M
16/09/2018 $0.0558275 $225,678 $13.40 M
17/09/2018 $0.056671 $101,235 $13.60 M
18/09/2018 $0.0526416 $202,716 $12.63 M
19/09/2018 $0.0547896 $195,457 $13.15 M
20/09/2018 $0.0534319 $216,758 $12.82 M
21/09/2018 $0.0578131 $302,245 $13.88 M
22/09/2018 $0.0615723 $580,646 $14.78 M
23/09/2018 $0.0583515 $240,658 $14.00 M
24/09/2018 $0.0616728 $365,833 $14.80 M
25/09/2018 $0.0582599 $125,770 $13.98 M
26/09/2018 $0.055042 $294,494 $13.21 M
27/09/2018 $0.0557896 $111,121 $13.39 M
28/09/2018 $0.0554638 $270,407 $13.31 M
29/09/2018 $0.0527451 $282,979 $12.66 M
30/09/2018 $0.0523805 $218,455 $12.57 M
01/10/2018 $0.0560224 $495,978 $13.45 M
02/10/2018 $0.054642 $188,671 $13.11 M
03/10/2018 $0.050809 $146,577 $12.19 M
04/10/2018 $0.0519813 $189,245 $12.48 M
05/10/2018 $0.0527756 $122,677 $12.67 M
06/10/2018 $0.0521619 $224,717 $12.52 M
07/10/2018 $0.0531323 $298,679 $12.75 M
08/10/2018 $0.0542357 $191,841 $13.02 M
09/10/2018 $0.0629507 $2.23 M $15.11 M
10/10/2018 $0.0618232 $4.24 M $14.84 M
11/10/2018 $0.0509953 $1.55 M $12.24 M
12/10/2018 $0.0488255 $525,559 $11.72 M
13/10/2018 $0.0475374 $652,839 $11.41 M
14/10/2018 $0.0501827 $533,738 $12.04 M
15/10/2018 $0.0479434 $463,716 $11.51 M
16/10/2018 $0.0508457 $728,556 $12.20 M
17/10/2018 $0.0523993 $460,795 $12.58 M
18/10/2018 $0.0515273 $246,347 $12.37 M
19/10/2018 $0.0490516 $386,690 $11.77 M
20/10/2018 $0.0493764 $153,728 $11.85 M
21/10/2018 $0.0504446 $190,495 $12.11 M
22/10/2018 $0.0495766 $135,286 $11.90 M
23/10/2018 $0.0506869 $290,951 $12.16 M
24/10/2018 $0.051865 $433,869 $12.45 M
25/10/2018 $0.0502846 $358,348 $12.07 M
26/10/2018 $0.0518933 $479,912 $12.45 M
27/10/2018 $0.0520729 $437,884 $12.50 M
28/10/2018 $0.0525148 $979,755 $12.60 M
29/10/2018 $0.0546936 $728,759 $13.13 M
30/10/2018 $0.055731 $1.28 M $13.38 M
31/10/2018 $0.0558563 $473,329 $13.41 M
01/11/2018 $0.053296 $447,796 $12.79 M
02/11/2018 $0.0536207 $345,633 $12.87 M
03/11/2018 $0.0539085 $224,543 $12.94 M
04/11/2018 $0.0528864 $172,591 $12.69 M
05/11/2018 $0.0515011 $289,440 $12.36 M
06/11/2018 $0.0520744 $181,073 $12.50 M
07/11/2018 $0.0521431 $268,310 $12.51 M
08/11/2018 $0.0557835 $1.66 M $13.39 M
09/11/2018 $0.0541513 $410,205 $13.00 M
10/11/2018 $0.0516619 $338,968 $12.40 M
11/11/2018 $0.0534137 $327,196 $12.82 M
12/11/2018 $0.0533464 $201,861 $12.80 M
13/11/2018 $0.050328 $437,970 $12.08 M
14/11/2018 $0.0490007 $187,962 $11.76 M
15/11/2018 $0.0390998 $406,306 $9.38 M
16/11/2018 $0.0386074 $257,470 $9.27 M
17/11/2018 $0.0383569 $240,331 $9.21 M
18/11/2018 $0.038663 $219,585 $9.28 M
19/11/2018 $0.0406662 $1.58 M $9.76 M
20/11/2018 $0.0320323 $554,898 $7.69 M
21/11/2018 $0.0255146 $351,850 $6.12 M
22/11/2018 $0.0278776 $826,725 $6.69 M
23/11/2018 $0.0247909 $252,734 $5.95 M
24/11/2018 $0.0257263 $87,559 $6.17 M
25/11/2018 $0.0206779 $129,598 $4.96 M
26/11/2018 $0.0217577 $210,018 $5.22 M
27/11/2018 $0.0199388 $147,972 $4.79 M
28/11/2018 $0.0218675 $232,529 $5.25 M
29/11/2018 $0.0259203 $746,640 $6.22 M
30/11/2018 $0.0298568740073 $3.61 M $7.17 M
01/12/2018 $0.0309600202816 $3.48 M $7.43 M
02/12/2018 $0.0327876718149 $734,015 $7.87 M
03/12/2018 $0.0307395102596 $423,162 $7.38 M
04/12/2018 $0.0282287047136 $2.90 M $6.77 M
05/12/2018 $0.0270002344964 $291,105 $6.48 M
06/12/2018 $0.0229918571279 $1.06 M $5.52 M
07/12/2018 $0.0181243306773 $408,616 $4.35 M
08/12/2018 $0.0192749136008 $173,254 $4.63 M
09/12/2018 $0.0182113533449 $518,119 $4.37 M
10/12/2018 $0.0189441684848 $450,933 $4.55 M
11/12/2018 $0.0194054187336 $193,636 $4.66 M
12/12/2018 $0.0182586593177 $171,368 $4.38 M
13/12/2018 $0.0186003595402 $111,689 $4.46 M
14/12/2018 $0.0175012323689 $97,954 $4.20 M
15/12/2018 $0.0176770649787 $114,221 $4.24 M
16/12/2018 $0.0188296870455 $310,261 $4.52 M
17/12/2018 $0.0184529503198 $113,362 $4.43 M
18/12/2018 $0.0213339841987 $255,691 $5.12 M
19/12/2018 $0.022414455446 $167,804 $5.38 M
20/12/2018 $0.0219162505221 $220,514 $5.26 M
21/12/2018 $0.0239415734517 $147,028 $5.75 M
22/12/2018 $0.0236595350521 $174,521 $5.68 M
23/12/2018 $0.0250380657721 $417,254 $6.01 M
24/12/2018 $0.0268857519443 $159,439 $6.45 M
25/12/2018 $0.023216574018 $323,927 $5.57 M
26/12/2018 $0.0260009392086 $831,647 $6.24 M
27/12/2018 $0.0252845650649 $244,082 $6.07 M
28/12/2018 $0.0236727764066 $273,154 $5.68 M
29/12/2018 $0.0277132809959 $474,634 $6.65 M
30/12/2018 $0.0259144060954 $263,267 $6.22 M
31/12/2018 $0.0257775702441 $121,010 $6.19 M
01/01/2019 $0.024050543056 $117,459 $5.77 M
02/01/2019 $0.0259318445466 $146,602 $6.22 M
03/01/2019 $0.0266607166175 $66,486 $6.40 M
04/01/2019 $0.025675056532 $88,347 $6.16 M
05/01/2019 $0.0262565446825 $95,861 $6.30 M
06/01/2019 $0.0261580350469 $80,583 $6.28 M
07/01/2019 $0.031031787721 $1.32 M $7.45 M
08/01/2019 $0.0292577254671 $645,197 $7.02 M
09/01/2019 $0.0292403208148 $262,840 $7.02 M
10/01/2019 $0.0302759451293 $403,430 $7.27 M
11/01/2019 $0.0255289872233 $147,567 $6.13 M
12/01/2019 $0.025719421827 $41,780 $6.17 M
13/01/2019 $0.0250808007252 $39,973 $6.02 M
14/01/2019 $0.0242494620025 $212,033 $5.82 M
15/01/2019 $0.0311707980123 $5.63 M $7.48 M
16/01/2019 $0.0260044864624 $6.77 M $6.24 M
17/01/2019 $0.0248710469889 $1.12 M $5.97 M
18/01/2019 $0.0258299874647 $948,149 $6.20 M
19/01/2019 $0.0254001938379 $328,658 $6.10 M
20/01/2019 $0.0269153040113 $760,177 $6.46 M
21/01/2019 $0.0255134342484 $1.05 M $6.12 M
22/01/2019 $0.025754523343 $523,115 $6.18 M
23/01/2019 $0.0261380862458 $276,221 $6.27 M
24/01/2019 $0.0248306033581 $386,031 $5.96 M
25/01/2019 $0.025759563891 $370,538 $6.18 M
26/01/2019 $0.0257658376458 $296,109 $6.18 M
27/01/2019 $0.0251781172409 $209,821 $6.04 M
28/01/2019 $0.0228836872287 $324,737 $5.49 M
29/01/2019 $0.0214156804801 $208,000 $5.14 M
30/01/2019 $0.0230719292661 $450,719 $5.54 M
31/01/2019 $0.0228080010055 $493,939 $5.47 M
01/02/2019 $0.0215577256467 $178,329 $5.17 M
02/02/2019 $0.0219595092299 $90,200 $5.27 M
03/02/2019 $0.0237562824702 $696,940 $5.70 M
04/02/2019 $0.0225078355594 $284,734 $5.40 M
05/02/2019 $0.0218493713051 $123,502 $5.24 M
06/02/2019 $0.0214098538002 $166,890 $5.14 M
07/02/2019 $0.0217413952756 $115,474 $5.22 M
08/02/2019 $0.0214281868049 $233,416 $5.14 M
09/02/2019 $0.0230800436261 $146,225 $5.54 M
10/02/2019 $0.0235388156719 $64,678 $5.65 M
11/02/2019 $0.0230248914884 $86,453 $5.53 M
12/02/2019 $0.0228297372602 $111,963 $5.48 M
13/02/2019 $0.0236829300744 $180,272 $5.68 M
14/02/2019 $0.0233062527536 $123,014 $5.59 M
15/02/2019 $0.023929782301 $225,522 $5.74 M
16/02/2019 $0.0230693747563 $171,133 $5.54 M
17/02/2019 $0.0232652363896 $155,054 $5.58 M
18/02/2019 $0.0246642960317 $356,287 $5.92 M
19/02/2019 $0.0251265975051 $188,135 $6.03 M
20/02/2019 $0.0258615433597 $156,201 $6.21 M
21/02/2019 $0.0261617085018 $182,817 $6.28 M
22/02/2019 $0.0260062297477 $123,977 $6.24 M
23/02/2019 $0.0261444736698 $108,068 $6.27 M
24/02/2019 $0.0279758231758 $652,254 $6.71 M
25/02/2019 $0.0245314964795 $346,832 $5.89 M
26/02/2019 $0.0252249051938 $272,141 $6.05 M
27/02/2019 $0.0259733531283 $406,403 $6.23 M
28/02/2019 $0.025571173448 $260,872 $6.14 M
01/03/2019 $0.0263253339682 $557,023 $6.32 M
02/03/2019 $0.0290774958533 $956,814 $6.98 M
03/03/2019 $0.0301809747477 $2.72 M $7.24 M
04/03/2019 $0.0304317737137 $935,051 $7.30 M
05/03/2019 $0.0298476215632 $463,948 $7.16 M
06/03/2019 $0.0315316196208 $640,148 $7.57 M
07/03/2019 $0.0314856026267 $395,899 $7.56 M
08/03/2019 $0.0330018679688 $858,807 $7.92 M
09/03/2019 $0.0310015463088 $1.34 M $7.44 M
10/03/2019 $0.0323852669722 $571,195 $7.77 M
11/03/2019 $0.0333645064795 $1.55 M $8.01 M
12/03/2019 $0.0315337008318 $1.11 M $7.57 M
13/03/2019 $0.033936657638 $889,606 $8.14 M
14/03/2019 $0.0327004237033 $406,101 $7.85 M
15/03/2019 $0.0350455161051 $651,000 $8.41 M
16/03/2019 $0.0351767756235 $1.10 M $8.44 M
17/03/2019 $0.0354162530117 $307,688 $8.50 M
18/03/2019 $0.035023053005 $243,176 $8.41 M
19/03/2019 $0.0337518906514 $371,174 $8.10 M
20/03/2019 $0.0356181494744 $870,001 $8.55 M
21/03/2019 $0.0378298725117 $3.23 M $9.08 M
22/03/2019 $0.0372344223102 $1.47 M $8.94 M
23/03/2019 $0.0379237487642 $596,163 $9.10 M
24/03/2019 $0.0377731446261 $368,940 $9.07 M
25/03/2019 $0.0358150575468 $619,078 $8.60 M
26/03/2019 $0.0414205825497 $5.80 M $9.94 M
27/03/2019 $0.0410418682336 $8.11 M $9.85 M
28/03/2019 $0.0404473211109 $1.97 M $9.71 M
29/03/2019 $0.0508873538179 $12.42 M $12.21 M
30/03/2019 $0.045837973197 $7.34 M $11.00 M
31/03/2019 $0.0474153020244 $2.39 M $11.38 M
01/04/2019 $0.0451547673988 $6.13 M $10.84 M
02/04/2019 $0.0445570729983 $2.92 M $10.69 M
03/04/2019 $0.0444560392786 $2.82 M $10.67 M
04/04/2019 $0.0429500263086 $2.15 M $10.31 M
05/04/2019 $0.0446314518177 $812,914 $10.71 M
06/04/2019 $0.0461644605844 $1.40 M $11.08 M
07/04/2019 $0.0445883115384 $723,298 $10.70 M
08/04/2019 $0.0433076680324 $691,323 $10.39 M
09/04/2019 $0.0402483552062 $527,733 $9.66 M
10/04/2019 $0.0411107758242 $597,067 $9.87 M
11/04/2019 $0.036627376025 $504,665 $8.79 M
12/04/2019 $0.0352139717578 $485,374 $8.45 M
13/04/2019 $0.0381254551945 $1.53 M $9.15 M
14/04/2019 $0.0382200813443 $1.60 M $9.17 M
15/04/2019 $0.0371700436131 $809,097 $8.92 M
16/04/2019 $0.036080814081 $1.34 M $8.66 M
17/04/2019 $0.0372591404704 $1.13 M $8.94 M
18/04/2019 $0.0386767100729 $1.86 M $9.28 M
19/04/2019 $0.0374969788998 $1.50 M $9.00 M
20/04/2019 $0.0382154476601 $998,965 $9.17 M
21/04/2019 $0.038851555032 $2.02 M $9.32 M
22/04/2019 $0.035933103877 $2.17 M $8.62 M
23/04/2019 $0.0357460838982 $1.64 M $8.58 M
24/04/2019 $0.0328280709831 $1.09 M $7.88 M
25/04/2019 $0.0317015320465 $1.07 M $7.61 M
26/04/2019 $0.0311379197055 $2.22 M $7.47 M
27/04/2019 $0.0302037127326 $1.39 M $7.25 M
28/04/2019 $0.0324254821632 $3.46 M $7.78 M
29/04/2019 $0.0314743912075 $1.38 M $7.55 M
30/04/2019 $0.0302558171026 $1.52 M $7.26 M
01/05/2019 $0.0323413631273 $1.73 M $7.76 M
02/05/2019 $0.032275594278 $1.40 M $7.75 M
03/05/2019 $0.032477892914 $486,501 $7.79 M
04/05/2019 $0.0329859998921 $582,932 $7.92 M
05/05/2019 $0.0321579642099 $556,055 $7.72 M
06/05/2019 $0.0322206647014 $1.19 M $7.73 M
07/05/2019 $0.0338301398307 $1.90 M $8.12 M
08/05/2019 $0.0328778693748 $2.44 M $7.89 M
09/05/2019 $0.03140117193 $1.37 M $7.54 M
10/05/2019 $0.0295710739591 $1.60 M $7.10 M
11/05/2019 $0.0322913936685 $1.88 M $7.75 M
12/05/2019 $0.0332020417435 $1.55 M $7.97 M
13/05/2019 $0.0322992237546 $1.10 M $7.75 M
14/05/2019 $0.0311277610955 $2.17 M $7.47 M
15/05/2019 $0.0314265988788 $1.81 M $7.54 M
16/05/2019 $0.0361580178999 $3.69 M $8.68 M
17/05/2019 $0.0336409104752 $2.22 M $8.07 M
18/05/2019 $0.0338996099672 $2.00 M $8.14 M
19/05/2019 $0.0365280538601 $3.71 M $8.77 M
20/05/2019 $0.0379217863322 $1.61 M $9.10 M
21/05/2019 $0.040201834729 $2.72 M $9.65 M
22/05/2019 $0.0427316740345 $2.45 M $10.26 M
23/05/2019 $0.0449781647127 $4.42 M $10.79 M
23/05/2019 $0.0464420326635 $2.52 M $11.15 M
24/05/2019 $0.0491059349793 $3.03 M $11.79 M

Twitter News Feed

[custom-twitter-feeds screenname="QlinkMobi"]

Submit Your Reviews