|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.192296 $569,245 $46.15 M
24/02/2018 $0.186832 $356,975 $44.84 M
25/02/2018 $0.184261 $346,681 $44.22 M
26/02/2018 $0.206676 $791,483 $49.60 M
27/02/2018 $0.221922 $952,689 $53.26 M
28/02/2018 $0.215759 $725,496 $51.78 M
01/03/2018 $0.214518 $499,316 $51.48 M
02/03/2018 $0.209083 $554,266 $50.18 M
03/03/2018 $0.184764 $607,378 $44.34 M
04/03/2018 $0.182591 $317,882 $43.82 M
05/03/2018 $0.173043 $481,554 $41.53 M
06/03/2018 $0.148631 $609,618 $35.67 M
07/03/2018 $0.124097 $437,842 $29.78 M
08/03/2018 $0.11239 $324,238 $26.97 M
09/03/2018 $0.123568 $317,029 $29.66 M
10/03/2018 $0.114857 $179,099 $27.57 M
11/03/2018 $0.116607 $143,333 $27.99 M
12/03/2018 $0.134934 $723,322 $32.38 M
13/03/2018 $0.136301 $196,923 $32.71 M
14/03/2018 $0.113215 $236,271 $27.17 M
15/03/2018 $0.101554 $419,931 $24.37 M
16/03/2018 $0.105574 $513,390 $25.34 M
17/03/2018 $0.0927041 $159,890 $22.25 M
18/03/2018 $0.0884069 $182,989 $21.22 M
19/03/2018 $0.0949217 $159,099 $22.78 M
20/03/2018 $0.10571 $116,028 $25.37 M
21/03/2018 $0.100661 $355,744 $24.16 M
22/03/2018 $0.0974056 $170,631 $23.38 M
23/03/2018 $0.109592 $461,750 $26.30 M
24/03/2018 $0.113045 $218,804 $27.13 M
25/03/2018 $0.103993 $359,693 $24.96 M
26/03/2018 $0.156797 $57.62 M $37.63 M
27/03/2018 $0.148452 $14.91 M $35.63 M
28/03/2018 $0.219316 $85.73 M $52.64 M
29/03/2018 $0.152819 $48.29 M $36.68 M
30/03/2018 $0.146894 $23.57 M $35.25 M
31/03/2018 $0.140852 $14.04 M $33.80 M
01/04/2018 $0.141451 $9.73 M $33.95 M
02/04/2018 $0.146975 $27.37 M $35.27 M
03/04/2018 $0.146172 $19.06 M $35.08 M
04/04/2018 $0.124092 $33.31 M $29.78 M
05/04/2018 $0.121274 $11.09 M $29.11 M
06/04/2018 $0.114962 $4.88 M $27.59 M
07/04/2018 $0.122228 $6.24 M $29.33 M
08/04/2018 $0.123291 $6.76 M $29.59 M
09/04/2018 $0.11626 $3.85 M $27.90 M
10/04/2018 $0.120424 $4.43 M $28.90 M
11/04/2018 $0.125087 $8.07 M $30.02 M
12/04/2018 $0.135483 $6.84 M $32.52 M
13/04/2018 $0.140023 $8.18 M $33.61 M
14/04/2018 $0.15023 $5.88 M $36.06 M
15/04/2018 $0.166546 $12.12 M $39.97 M
16/04/2018 $0.156123 $7.46 M $37.47 M
17/04/2018 $0.157882 $7.83 M $37.89 M
18/04/2018 $0.176578 $9.95 M $42.38 M
19/04/2018 $0.177284 $9.34 M $42.55 M
20/04/2018 $0.182749 $10.21 M $43.86 M
21/04/2018 $0.172675 $9.04 M $41.44 M
22/04/2018 $0.195909 $10.59 M $47.02 M
23/04/2018 $0.201821 $13.51 M $48.44 M
24/04/2018 $0.240147 $9.45 M $57.64 M
25/04/2018 $0.213462 $9.75 M $51.23 M
26/04/2018 $0.212235 $7.70 M $50.94 M
27/04/2018 $0.202859 $9.23 M $48.69 M
28/04/2018 $0.216109 $9.94 M $51.87 M
29/04/2018 $0.242136 $13.98 M $58.11 M
30/04/2018 $0.22043 $13.90 M $52.90 M
01/05/2018 $0.221509 $9.83 M $53.16 M
02/05/2018 $0.226424 $10.16 M $54.34 M
03/05/2018 $0.244685 $12.77 M $58.72 M
04/05/2018 $0.220476 $11.41 M $52.91 M
05/05/2018 $0.208298 $9.05 M $49.99 M
06/05/2018 $0.207034 $8.74 M $49.69 M
07/05/2018 $0.197649 $6.73 M $47.44 M
08/05/2018 $0.194475 $7.88 M $46.67 M
09/05/2018 $0.191968 $8.78 M $46.07 M
10/05/2018 $0.187917 $7.82 M $45.10 M
11/05/2018 $0.160527 $6.35 M $38.53 M
12/05/2018 $0.16233 $5.92 M $38.96 M
13/05/2018 $0.179126 $5.89 M $42.99 M
14/05/2018 $0.174871 $7.17 M $41.97 M
15/05/2018 $0.17476 $7.20 M $41.94 M
16/05/2018 $0.161061 $5.94 M $38.65 M
17/05/2018 $0.151833 $5.34 M $36.44 M
18/05/2018 $0.154782 $5.70 M $37.15 M
19/05/2018 $0.157227 $5.36 M $37.73 M
20/05/2018 $0.164955 $5.51 M $39.59 M
21/05/2018 $0.155209 $5.36 M $37.25 M
22/05/2018 $0.141373 $4.97 M $33.93 M
23/05/2018 $0.12198 $4.82 M $29.28 M
24/05/2018 $0.12534 $4.43 M $30.08 M
25/05/2018 $0.12108 $4.07 M $29.06 M
26/05/2018 $0.120273 $3.94 M $28.87 M
27/05/2018 $0.115708 $3.85 M $27.77 M
28/05/2018 $0.100108 $3.86 M $24.03 M
29/05/2018 $0.111017 $3.44 M $26.64 M
30/05/2018 $0.106037 $3.49 M $25.45 M
31/05/2018 $0.116171 $5.11 M $27.88 M
01/06/2018 $0.11414 $4.56 M $27.39 M
02/06/2018 $0.118893 $4.32 M $28.53 M
03/06/2018 $0.120112 $4.13 M $28.83 M
04/06/2018 $0.111356 $3.61 M $26.73 M
05/06/2018 $0.116137 $3.10 M $27.87 M
06/06/2018 $0.114187 $3.77 M $27.40 M
07/06/2018 $0.111498 $3.05 M $26.76 M
08/06/2018 $0.116331 $3.78 M $27.92 M
09/06/2018 $0.113305 $3.34 M $27.19 M
10/06/2018 $0.0900199 $3.23 M $21.60 M
11/06/2018 $0.0889129 $2.82 M $21.34 M
12/06/2018 $0.0780892 $2.76 M $18.74 M
13/06/2018 $0.0736415 $2.47 M $17.67 M
14/06/2018 $0.0783437 $2.71 M $18.80 M
15/06/2018 $0.0775273 $2.57 M $18.61 M
16/06/2018 $0.0779276 $2.45 M $18.70 M
17/06/2018 $0.0765978 $2.42 M $18.38 M
18/06/2018 $0.0770305 $1.21 M $18.49 M
19/06/2018 $0.0808994 $2.53 M $19.42 M
20/06/2018 $0.0801759 $2.47 M $19.24 M
21/06/2018 $0.0797111 $2.58 M $19.13 M
22/06/2018 $0.0670401 $2.04 M $16.09 M
23/06/2018 $0.0682461 $2.03 M $16.38 M
24/06/2018 $0.0605045 $2.08 M $14.52 M
25/06/2018 $0.0607427 $1.45 M $14.58 M
26/06/2018 $0.0585225 $903,503 $14.05 M
27/06/2018 $0.057547 $1.09 M $13.81 M
28/06/2018 $0.0552245 $1.82 M $13.25 M
29/06/2018 $0.0587324 $2.01 M $14.10 M
30/06/2018 $0.0613545 $2.10 M $14.73 M
01/07/2018 $0.0646192 $1.95 M $15.51 M
02/07/2018 $0.0752285 $3.37 M $18.05 M
03/07/2018 $0.0666237 $2.48 M $15.99 M
04/07/2018 $0.0712116 $1.71 M $17.09 M
05/07/2018 $0.06733 $2.39 M $16.16 M
06/07/2018 $0.0649929 $2.31 M $15.60 M
07/07/2018 $0.0641951 $2.09 M $15.41 M
08/07/2018 $0.0689053 $2.10 M $16.54 M
09/07/2018 $0.0649082 $2.13 M $15.58 M
10/07/2018 $0.0556599 $2.29 M $13.36 M
11/07/2018 $0.0541198 $2.24 M $12.99 M
12/07/2018 $0.0516068 $1.99 M $12.39 M
13/07/2018 $0.0526647 $1.99 M $12.64 M
14/07/2018 $0.0517259 $1.86 M $12.41 M
15/07/2018 $0.0545856 $1.62 M $13.10 M
16/07/2018 $0.058766 $1.87 M $14.10 M
17/07/2018 $0.0634501 $2.01 M $15.23 M
18/07/2018 $0.0619945 $2.10 M $14.88 M
19/07/2018 $0.0576751 $1.99 M $13.84 M
20/07/2018 $0.0498739 $2.00 M $11.97 M
21/07/2018 $0.0518342 $1.53 M $12.44 M
22/07/2018 $0.0499902 $1.57 M $12.00 M
23/07/2018 $0.0459589 $1.37 M $11.03 M
24/07/2018 $0.0459788 $608,943 $11.03 M
25/07/2018 $0.0475131 $368,988 $11.40 M
26/07/2018 $0.0462188 $178,554 $11.09 M
27/07/2018 $0.0471705 $246,701 $11.32 M
28/07/2018 $0.0513081 $2.00 M $12.31 M
29/07/2018 $0.0517109 $1.69 M $12.41 M
30/07/2018 $0.0558474 $3.50 M $13.40 M
31/07/2018 $0.0508736 $1.16 M $12.21 M
01/08/2018 $0.047884 $391,133 $11.49 M
02/08/2018 $0.045256 $581,666 $10.86 M
04/08/2018 $0.0451806 $329,457 $10.84 M
05/08/2018 $0.0455555 $221,543 $10.93 M
06/08/2018 $0.0463019 $196,242 $11.11 M
07/08/2018 $0.0439815 $188,243 $10.56 M
08/08/2018 $0.0425781 $318,584 $10.22 M
09/08/2018 $0.0403569 $236,885 $9.69 M
10/08/2018 $0.0444567 $356,784 $10.67 M
10/08/2018 $0.0443458 $379,345 $10.64 M
11/08/2018 $0.0468522 $1.09 M $11.24 M
12/08/2018 $0.0457637 $494,586 $10.98 M
13/08/2018 $0.0460772 $367,988 $11.06 M
14/08/2018 $0.039072 $601,224 $9.38 M
15/08/2018 $0.0420404 $336,106 $10.09 M
16/08/2018 $0.0412257 $404,108 $9.89 M
17/08/2018 $0.0479315 $349,097 $11.50 M
18/08/2018 $0.043852 $309,018 $10.52 M
19/08/2018 $0.0466469 $234,140 $11.20 M
20/08/2018 $0.0439788 $158,608 $10.55 M
21/08/2018 $0.0502055 $392,826 $12.05 M
22/08/2018 $0.0457722 $291,465 $10.99 M
23/08/2018 $0.0506204 $228,150 $12.15 M
24/08/2018 $0.0522039 $212,170 $12.53 M
25/08/2018 $0.0518875 $157,064 $12.45 M
26/08/2018 $0.0553869 $169,612 $13.29 M
27/08/2018 $0.0547774 $827,944 $13.15 M
28/08/2018 $0.0634174 $892,028 $15.22 M
29/08/2018 $0.0626717 $236,870 $15.04 M
30/08/2018 $0.0639772 $202,408 $15.35 M
31/08/2018 $0.0635258 $156,588 $15.25 M
01/09/2018 $0.0672852 $285,669 $16.15 M
02/09/2018 $0.0736432 $481,081 $17.67 M
03/09/2018 $0.0700329 $607,137 $16.81 M
04/09/2018 $0.0695964 $525,823 $16.70 M
05/09/2018 $0.0518722 $820,573 $12.45 M
06/09/2018 $0.0537991 $551,837 $12.91 M
07/09/2018 $0.0487948 $583,551 $11.71 M
08/09/2018 $0.0449217 $259,475 $10.78 M
09/09/2018 $0.0459546 $283,620 $11.03 M
11/09/2018 $0.0478961 $180,902 $11.50 M
12/09/2018 $0.0464103 $148,501 $11.14 M
13/09/2018 $0.0456766 $172,977 $10.96 M
14/09/2018 $0.0531467 $429,033 $12.76 M
15/09/2018 $0.0564861 $467,096 $13.56 M
16/09/2018 $0.0561233 $221,616 $13.47 M
17/09/2018 $0.0567639 $103,764 $13.62 M
18/09/2018 $0.0519173 $205,166 $12.46 M
19/09/2018 $0.0547076 $191,168 $13.13 M
20/09/2018 $0.0530073 $232,058 $12.72 M
21/09/2018 $0.0571753 $287,908 $13.72 M
22/09/2018 $0.061694 $579,904 $14.81 M
23/09/2018 $0.0587799 $240,983 $14.11 M
24/09/2018 $0.0613448 $377,371 $14.72 M
25/09/2018 $0.0574279 $111,483 $13.78 M
26/09/2018 $0.0548169 $296,181 $13.16 M
27/09/2018 $0.0556511 $107,334 $13.36 M
28/09/2018 $0.0550678 $277,793 $13.22 M
29/09/2018 $0.0520895 $274,845 $12.50 M
30/09/2018 $0.0527856 $217,431 $12.67 M
01/10/2018 $0.0560881 $503,815 $13.46 M
02/10/2018 $0.0543044 $182,801 $13.03 M
03/10/2018 $0.0505028 $179,411 $12.12 M
04/10/2018 $0.0523557 $156,514 $12.57 M
05/10/2018 $0.0532252 $124,333 $12.77 M
06/10/2018 $0.0523407 $224,254 $12.56 M
07/10/2018 $0.0530454 $300,260 $12.73 M
08/10/2018 $0.0541328 $191,154 $12.99 M
09/10/2018 $0.0641075 $2.27 M $15.39 M
10/10/2018 $0.0619663 $4.20 M $14.87 M
11/10/2018 $0.0518619 $1.60 M $12.45 M
12/10/2018 $0.0485244 $481,244 $11.65 M
13/10/2018 $0.0479456 $660,860 $11.51 M
14/10/2018 $0.0500752 $525,401 $12.02 M
15/10/2018 $0.0482295 $464,989 $11.58 M
16/10/2018 $0.0509214 $728,165 $12.22 M
17/10/2018 $0.0521328 $471,789 $12.51 M
18/10/2018 $0.0514946 $234,466 $12.36 M
19/10/2018 $0.0500622 $413,312 $12.01 M
20/10/2018 $0.0493638 $127,506 $11.85 M
21/10/2018 $0.0505612 $190,474 $12.13 M
22/10/2018 $0.0497821 $136,013 $11.95 M
23/10/2018 $0.0508324 $293,733 $12.20 M
24/10/2018 $0.051737 $417,329 $12.42 M
25/10/2018 $0.0501067 $358,822 $12.03 M
26/10/2018 $0.0518128 $495,989 $12.44 M
27/10/2018 $0.0519455 $416,090 $12.47 M
28/10/2018 $0.0525536 $983,697 $12.61 M
29/10/2018 $0.0544937 $727,406 $13.08 M
30/10/2018 $0.0561496 $1.28 M $13.48 M
31/10/2018 $0.0558028 $473,827 $13.39 M
01/11/2018 $0.0532515 $442,142 $12.78 M
02/11/2018 $0.0537529 $344,206 $12.90 M
03/11/2018 $0.0539382 $221,233 $12.95 M
04/11/2018 $0.0528314 $172,857 $12.68 M
05/11/2018 $0.0515132 $298,196 $12.36 M
06/11/2018 $0.0520408 $174,308 $12.49 M
07/11/2018 $0.0524679 $276,700 $12.59 M
08/11/2018 $0.0556872 $1.66 M $13.36 M
09/11/2018 $0.054099 $404,670 $12.98 M
10/11/2018 $0.0521573 $346,487 $12.52 M
11/11/2018 $0.0535747 $317,342 $12.86 M
12/11/2018 $0.0538965 $204,048 $12.94 M
13/11/2018 $0.0504942 $437,079 $12.12 M
14/11/2018 $0.049023 $188,043 $11.77 M
15/11/2018 $0.0393942 $409,849 $9.45 M
16/11/2018 $0.0387167 $255,885 $9.29 M
17/11/2018 $0.038095 $241,660 $9.14 M
18/11/2018 $0.0390356 $221,493 $9.37 M
19/11/2018 $0.0405632 $1.59 M $9.74 M
20/11/2018 $0.0314467 $541,704 $7.55 M
21/11/2018 $0.0255847 $350,480 $6.14 M
22/11/2018 $0.0279363 $823,915 $6.70 M
23/11/2018 $0.0251236 $255,900 $6.03 M
24/11/2018 $0.0257394 $86,785 $6.18 M
25/11/2018 $0.0206064 $128,210 $4.95 M
26/11/2018 $0.0216939 $207,451 $5.21 M
27/11/2018 $0.0197627 $146,502 $4.74 M
28/11/2018 $0.0218818 $234,563 $5.25 M
29/11/2018 $0.0258545 $741,414 $6.21 M
30/11/2018 $0.0301024945458 $3.62 M $7.22 M
01/12/2018 $0.0312554316289 $3.49 M $7.50 M
02/12/2018 $0.032306827209 $729,284 $7.75 M
03/12/2018 $0.0308447118255 $425,624 $7.40 M
04/12/2018 $0.027738186616 $2.88 M $6.66 M
05/12/2018 $0.0271013551157 $278,252 $6.50 M
06/12/2018 $0.0229776351582 $1.06 M $5.51 M
07/12/2018 $0.0180761201517 $410,723 $4.34 M
08/12/2018 $0.0193535199693 $174,554 $4.64 M
09/12/2018 $0.0178730766646 $549,271 $4.29 M
10/12/2018 $0.0189573026894 $423,039 $4.55 M
11/12/2018 $0.0194412360918 $202,398 $4.67 M
12/12/2018 $0.018069470381 $162,521 $4.34 M
13/12/2018 $0.0185638789917 $111,603 $4.46 M
14/12/2018 $0.0174720289709 $97,934 $4.19 M
15/12/2018 $0.017671407462 $115,033 $4.24 M
16/12/2018 $0.0185681484857 $311,417 $4.46 M
17/12/2018 $0.0185204570767 $113,606 $4.44 M
18/12/2018 $0.0213649310218 $250,990 $5.13 M
19/12/2018 $0.0223067999299 $167,540 $5.35 M
20/12/2018 $0.0219483811368 $220,192 $5.27 M
21/12/2018 $0.0240110263996 $146,568 $5.76 M
22/12/2018 $0.0235959038075 $174,744 $5.66 M
23/12/2018 $0.0251159148816 $418,364 $6.03 M
24/12/2018 $0.0269453247045 $160,450 $6.47 M
25/12/2018 $0.023310972677 $329,449 $5.59 M
26/12/2018 $0.0255155912436 $838,203 $6.12 M
27/12/2018 $0.0254584916435 $236,177 $6.11 M
28/12/2018 $0.0236208950227 $270,018 $5.67 M
29/12/2018 $0.027619542172 $480,978 $6.63 M
30/12/2018 $0.0260313123366 $259,393 $6.25 M
31/12/2018 $0.0257245078148 $121,012 $6.17 M
01/01/2019 $0.024021019808 $117,020 $5.77 M
02/01/2019 $0.025996770123 $147,153 $6.24 M
03/01/2019 $0.0264457027955 $67,934 $6.35 M
04/01/2019 $0.0256382940568 $85,688 $6.15 M
05/01/2019 $0.0263194660573 $95,953 $6.32 M
06/01/2019 $0.0261718100213 $80,618 $6.28 M
07/01/2019 $0.0307922977462 $1.32 M $7.39 M
08/01/2019 $0.0292602999053 $640,013 $7.02 M
09/01/2019 $0.029243256312 $262,363 $7.02 M
10/01/2019 $0.0299650307 $409,003 $7.19 M
11/01/2019 $0.0255633359961 $143,322 $6.14 M
12/01/2019 $0.0257090469744 $41,777 $6.17 M
13/01/2019 $0.0251097654576 $41,157 $6.03 M
14/01/2019 $0.0243035628463 $211,210 $5.83 M
15/01/2019 $0.0309194290866 $5.70 M $7.42 M
16/01/2019 $0.0261026476375 $6.73 M $6.26 M
17/01/2019 $0.0248569901615 $1.10 M $5.97 M
18/01/2019 $0.0257987672609 $941,909 $6.19 M
19/01/2019 $0.0254409712751 $325,214 $6.11 M
20/01/2019 $0.0270110951548 $772,135 $6.48 M
21/01/2019 $0.0253844687144 $1.05 M $6.09 M
22/01/2019 $0.0256819613595 $518,640 $6.16 M
23/01/2019 $0.0259927793956 $265,538 $6.24 M
24/01/2019 $0.0247474249903 $385,560 $5.94 M
25/01/2019 $0.0258485831145 $371,810 $6.20 M
26/01/2019 $0.0256888590556 $295,340 $6.17 M
27/01/2019 $0.025066270594 $211,526 $6.02 M
28/01/2019 $0.0225841164928 $323,564 $5.42 M
29/01/2019 $0.0214987572622 $205,238 $5.16 M
30/01/2019 $0.0231301761384 $453,104 $5.55 M
31/01/2019 $0.0227969939495 $492,513 $5.47 M
01/02/2019 $0.0215120271237 $180,596 $5.16 M
02/02/2019 $0.0219532438898 $87,245 $5.27 M
03/02/2019 $0.0239098625576 $709,507 $5.74 M
04/02/2019 $0.0223085647595 $271,306 $5.35 M
05/02/2019 $0.022074251446 $125,229 $5.30 M
06/02/2019 $0.0212891723294 $166,965 $5.11 M
07/02/2019 $0.0218775929908 $114,985 $5.25 M
08/02/2019 $0.0214621925851 $234,420 $5.15 M
09/02/2019 $0.0230737017468 $143,503 $5.54 M
10/02/2019 $0.0235418504141 $65,163 $5.65 M
11/02/2019 $0.0230955055943 $86,400 $5.54 M
12/02/2019 $0.0229236238039 $112,927 $5.50 M
13/02/2019 $0.0238467905867 $186,167 $5.72 M
14/02/2019 $0.0233044465499 $117,461 $5.59 M
15/02/2019 $0.0238601866628 $227,633 $5.73 M
16/02/2019 $0.0230073964901 $169,233 $5.52 M
17/02/2019 $0.0232462454026 $158,216 $5.58 M
18/02/2019 $0.0248101062629 $353,219 $5.95 M
19/02/2019 $0.0250510554525 $187,335 $6.01 M
20/02/2019 $0.0256793711673 $156,462 $6.16 M
21/02/2019 $0.0260643295495 $181,921 $6.26 M
22/02/2019 $0.0259782747957 $131,113 $6.23 M
23/02/2019 $0.0261933254622 $101,210 $6.29 M
23/02/2019 $0.0275384638524 $597,489 $6.61 M
24/02/2019 $0.0278926193052 $644,472 $6.69 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QLC"]

Submit Your Reviews