|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

QLC Chain current price is $0.019004 with a marketcap of $4.56 M. Its price is 5.09% up in last 24 hours.


  • qlink
    QLC Chain(QLC)
  • Price
    $0.019004
  • 1h %
    -0.11%
  • 24h %
    5.09%
  • 7d %
    -19.49%
  • Market Cap
    $4.56 M
  • Volume
    $103,722
  • Available Supply
    240.00 M QLC
  • Rank
    368



Loading Chart...

More Info About Coin

Qlink is a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

Historical Data

Date Price Volume Market Cap
29/12/2017 $0.335557 $9.06 M $0
30/12/2017 $0.248091 $3.03 M $0
31/12/2017 $0.341994 $4.18 M $0
01/01/2018 $0.331498 $2.68 M $0
02/01/2018 $0.337211 $3.42 M $0
03/01/2018 $0.447403 $6.31 M $0
04/01/2018 $0.499411 $8.88 M $0
05/01/2018 $0.479315 $7.05 M $0
06/01/2018 $0.588553 $5.97 M $0
07/01/2018 $0.718231 $11.20 M $0
08/01/2018 $0.870561 $10.99 M $0
09/01/2018 $1.13856 $14.50 M $0
10/01/2018 $1.06173 $12.50 M $0
11/01/2018 $0.90594 $8.16 M $0
12/01/2018 $0.962344 $6.17 M $0
13/01/2018 $0.821635 $6.66 M $0
14/01/2018 $0.671589 $4.52 M $0
15/01/2018 $0.609432 $4.91 M $0
16/01/2018 $0.419219 $3.23 M $100.61 M
17/01/2018 $0.541816 $3.12 M $130.04 M
18/01/2018 $0.511176 $2.90 M $122.68 M
19/01/2018 $0.457722 $1.70 M $109.85 M
20/01/2018 $0.474244 $2.05 M $113.82 M
21/01/2018 $0.399707 $1.24 M $95.93 M
22/01/2018 $0.330812 $1.16 M $79.39 M
23/01/2018 $0.362017 $973,169 $86.88 M
24/01/2018 $0.381926 $1.02 M $91.66 M
25/01/2018 $0.382086 $1.49 M $91.70 M
26/01/2018 $0.36195 $1.75 M $86.87 M
27/01/2018 $0.4103 $3.07 M $98.47 M
28/01/2018 $0.372649 $3.69 M $89.44 M
29/01/2018 $0.327428 $3.79 M $78.58 M
30/01/2018 $0.254083 $3.93 M $60.98 M
31/01/2018 $0.241777 $5.14 M $58.03 M
01/02/2018 $0.212987 $5.68 M $51.12 M
02/02/2018 $0.242301 $3.26 M $58.15 M
03/02/2018 $0.25318 $79.37 M $60.76 M
04/02/2018 $0.204782 $1.18 M $49.15 M
05/02/2018 $0.160129 $691,718 $38.43 M
06/02/2018 $0.185781 $1.08 M $44.59 M
07/02/2018 $0.183826 $741,275 $44.12 M
08/02/2018 $0.195274 $610,393 $46.87 M
09/02/2018 $0.233284 $1.04 M $55.99 M
10/02/2018 $0.237139 $1.03 M $56.91 M
11/02/2018 $0.243211 $854,842 $58.37 M
12/02/2018 $0.251269 $1.52 M $60.30 M
13/02/2018 $0.251003 $988,285 $60.24 M
14/02/2018 $0.266602 $691,778 $63.98 M
15/02/2018 $0.246728 $841,282 $59.21 M
16/02/2018 $0.257165 $653,351 $61.72 M
17/02/2018 $0.260053 $728,688 $62.41 M
18/02/2018 $0.229019 $705,604 $54.96 M
19/02/2018 $0.2397 $760,785 $57.53 M
20/02/2018 $0.226675 $785,736 $54.40 M
21/02/2018 $0.194173 $442,821 $46.60 M
22/02/2018 $0.187436 $562,876 $44.98 M
23/02/2018 $0.192816 $569,642 $46.28 M
24/02/2018 $0.191611 $385,266 $45.99 M
25/02/2018 $0.18754 $343,987 $45.01 M
26/02/2018 $0.2115 $803,167 $50.76 M
27/02/2018 $0.220971 $1.01 M $53.03 M
28/02/2018 $0.221552 $661,527 $53.17 M
01/03/2018 $0.217314 $467,034 $52.16 M
02/03/2018 $0.206998 $558,161 $49.68 M
03/03/2018 $0.185558 $622,488 $44.53 M
04/03/2018 $0.181832 $316,268 $43.64 M
06/03/2018 $0.171319 $461,476 $41.12 M
07/03/2018 $0.147332 $592,187 $35.36 M
08/03/2018 $0.128373 $444,824 $30.81 M
09/03/2018 $0.115619 $320,741 $27.75 M
10/03/2018 $0.125329 $330,948 $30.08 M
11/03/2018 $0.113251 $162,242 $27.18 M
12/03/2018 $0.116748 $142,876 $28.02 M
13/03/2018 $0.138659 $744,582 $33.28 M
14/03/2018 $0.140098 $208,029 $33.62 M
15/03/2018 $0.113281 $215,868 $27.19 M
16/03/2018 $0.107263 $431,289 $25.74 M
17/03/2018 $0.100697 $497,944 $24.17 M
18/03/2018 $0.0917185 $150,138 $22.01 M
19/03/2018 $0.0940888 $194,152 $22.58 M
20/03/2018 $0.0957595 $156,650 $22.98 M
21/03/2018 $0.101849 $118,730 $24.44 M
22/03/2018 $0.101294 $354,147 $24.31 M
23/03/2018 $0.0976327 $173,559 $23.43 M
24/03/2018 $0.115361 $503,237 $27.69 M
25/03/2018 $0.108037 $206,094 $25.93 M
26/03/2018 $0.114751 $394,875 $27.54 M
27/03/2018 $0.153379 $58.30 M $36.81 M
27/03/2018 $0.142728 $14.27 M $34.25 M
28/03/2018 $0.208064 $90.59 M $49.94 M
29/03/2018 $0.153451 $44.81 M $36.83 M
30/03/2018 $0.145307 $22.52 M $34.87 M
31/03/2018 $0.138842 $13.83 M $33.32 M
01/04/2018 $0.139663 $9.92 M $33.52 M
02/04/2018 $0.148148 $27.91 M $35.56 M
03/04/2018 $0.147063 $18.74 M $35.30 M
04/04/2018 $0.123337 $35.60 M $29.60 M
05/04/2018 $0.121683 $8.39 M $29.20 M
06/04/2018 $0.115335 $4.91 M $27.68 M
07/04/2018 $0.122416 $6.34 M $29.38 M
08/04/2018 $0.122368 $6.37 M $29.37 M
09/04/2018 $0.116901 $3.84 M $28.06 M
10/04/2018 $0.119012 $4.56 M $28.56 M
11/04/2018 $0.12372 $8.27 M $29.69 M
12/04/2018 $0.140748 $6.87 M $33.78 M
13/04/2018 $0.144648 $8.26 M $34.72 M
14/04/2018 $0.147919 $5.99 M $35.50 M
15/04/2018 $0.167585 $11.89 M $40.22 M
16/04/2018 $0.156563 $7.53 M $37.58 M
17/04/2018 $0.155979 $7.86 M $37.43 M
18/04/2018 $0.178642 $10.13 M $42.87 M
19/04/2018 $0.17875 $9.22 M $42.90 M
20/04/2018 $0.182169 $10.50 M $43.72 M
21/04/2018 $0.173692 $8.77 M $41.69 M
22/04/2018 $0.185656 $11.59 M $44.56 M
23/04/2018 $0.199093 $12.24 M $47.78 M
24/04/2018 $0.239054 $10.25 M $57.37 M
25/04/2018 $0.195511 $8.78 M $46.92 M
26/04/2018 $0.217657 $8.18 M $52.24 M
27/04/2018 $0.199851 $9.06 M $47.96 M
28/04/2018 $0.217005 $9.90 M $52.08 M
29/04/2018 $0.242577 $14.33 M $58.22 M
30/04/2018 $0.220338 $13.69 M $52.88 M
01/05/2018 $0.222047 $9.83 M $53.29 M
02/05/2018 $0.228337 $10.17 M $54.80 M
03/05/2018 $0.239266 $12.99 M $57.42 M
04/05/2018 $0.223561 $11.27 M $53.65 M
05/05/2018 $0.212447 $9.11 M $50.99 M
06/05/2018 $0.20784 $8.50 M $49.88 M
07/05/2018 $0.199284 $6.79 M $47.83 M
08/05/2018 $0.193995 $7.88 M $46.56 M
09/05/2018 $0.191728 $8.82 M $46.01 M
10/05/2018 $0.182313 $7.79 M $43.76 M
11/05/2018 $0.160605 $6.31 M $38.55 M
12/05/2018 $0.164195 $5.88 M $39.41 M
13/05/2018 $0.181194 $6.01 M $43.49 M
14/05/2018 $0.176371 $6.98 M $42.33 M
15/05/2018 $0.172451 $7.24 M $41.39 M
16/05/2018 $0.160726 $5.91 M $38.57 M
17/05/2018 $0.15062 $5.46 M $36.15 M
18/05/2018 $0.155299 $5.63 M $37.27 M
19/05/2018 $0.155606 $5.36 M $37.35 M
20/05/2018 $0.164131 $5.61 M $39.39 M
21/05/2018 $0.155822 $5.20 M $37.40 M
22/05/2018 $0.140095 $4.95 M $33.62 M
23/05/2018 $0.121171 $4.80 M $29.08 M
24/05/2018 $0.126418 $4.47 M $30.34 M
25/05/2018 $0.120988 $4.09 M $29.04 M
26/05/2018 $0.117548 $3.85 M $28.21 M
27/05/2018 $0.116735 $3.82 M $28.02 M
28/05/2018 $0.100712 $3.81 M $24.17 M
29/05/2018 $0.110436 $3.46 M $26.50 M
30/05/2018 $0.107123 $3.56 M $25.71 M
31/05/2018 $0.118774 $5.16 M $28.51 M
01/06/2018 $0.114223 $4.55 M $27.41 M
02/06/2018 $0.119531 $4.33 M $28.69 M
04/06/2018 $0.120385 $4.10 M $28.89 M
05/06/2018 $0.111748 $3.60 M $26.82 M
06/06/2018 $0.115612 $3.01 M $27.75 M
07/06/2018 $0.114285 $3.84 M $27.43 M
08/06/2018 $0.115009 $3.15 M $27.60 M
09/06/2018 $0.115237 $3.69 M $27.66 M
10/06/2018 $0.110972 $3.26 M $26.63 M
11/06/2018 $0.090286 $3.26 M $21.67 M
12/06/2018 $0.0900067 $2.79 M $21.60 M
13/06/2018 $0.0787955 $2.76 M $18.91 M
14/06/2018 $0.0737006 $2.39 M $17.69 M
15/06/2018 $0.0791584 $2.78 M $19.00 M
16/06/2018 $0.0775684 $2.55 M $18.62 M
17/06/2018 $0.0773617 $2.47 M $18.57 M
18/06/2018 $0.0750787 $2.41 M $18.02 M
19/06/2018 $0.0773082 $1.16 M $18.55 M
20/06/2018 $0.0818998 $2.56 M $19.66 M
21/06/2018 $0.0796897 $2.55 M $19.13 M
22/06/2018 $0.0791797 $2.50 M $19.00 M
23/06/2018 $0.0665048 $2.06 M $15.96 M
24/06/2018 $0.0677165 $1.98 M $16.25 M
25/06/2018 $0.0600215 $2.01 M $14.41 M
26/06/2018 $0.0609982 $1.46 M $14.64 M
27/06/2018 $0.0572617 $924,210 $13.74 M
28/06/2018 $0.0577248 $1.15 M $13.85 M
29/06/2018 $0.0534146 $1.74 M $12.82 M
30/06/2018 $0.0593849 $2.08 M $14.25 M
01/07/2018 $0.0621668 $2.10 M $14.92 M
02/07/2018 $0.0692126 $2.38 M $16.61 M
03/07/2018 $0.0735938 $2.96 M $17.66 M
04/07/2018 $0.0664182 $2.44 M $15.94 M
05/07/2018 $0.0700993 $1.71 M $16.82 M
06/07/2018 $0.0672398 $2.41 M $16.14 M
07/07/2018 $0.0650066 $2.31 M $15.60 M
08/07/2018 $0.0676999 $2.18 M $16.25 M
09/07/2018 $0.0672993 $2.07 M $16.15 M
10/07/2018 $0.063683 $2.10 M $15.28 M
11/07/2018 $0.055383 $2.32 M $13.29 M
12/07/2018 $0.0544524 $2.21 M $13.07 M
13/07/2018 $0.0525209 $2.01 M $12.61 M
14/07/2018 $0.052269 $2.02 M $12.54 M
15/07/2018 $0.0516957 $1.85 M $12.41 M
16/07/2018 $0.0546124 $1.63 M $13.11 M
17/07/2018 $0.0588673 $1.85 M $14.13 M
18/07/2018 $0.0629996 $2.00 M $15.12 M
19/07/2018 $0.0613526 $2.14 M $14.72 M
20/07/2018 $0.0571063 $1.90 M $13.71 M
21/07/2018 $0.0492259 $2.00 M $11.81 M
22/07/2018 $0.0510795 $1.55 M $12.26 M
23/07/2018 $0.0496429 $1.58 M $11.91 M
24/07/2018 $0.0457357 $1.38 M $10.98 M
25/07/2018 $0.0466674 $517,952 $11.20 M
26/07/2018 $0.0476201 $369,849 $11.43 M
27/07/2018 $0.0465741 $175,190 $11.18 M
28/07/2018 $0.046611 $253,520 $11.19 M
29/07/2018 $0.0510753 $2.07 M $12.26 M
30/07/2018 $0.051812 $1.68 M $12.43 M
31/07/2018 $0.0596175 $3.68 M $14.31 M
01/08/2018 $0.0487776 $810,676 $11.71 M
02/08/2018 $0.0481827 $374,654 $11.56 M
03/08/2018 $0.0447706 $572,036 $10.74 M
04/08/2018 $0.0455734 $293,786 $10.94 M
05/08/2018 $0.0451843 $233,970 $10.84 M
06/08/2018 $0.0465255 $188,520 $11.17 M
07/08/2018 $0.0442819 $178,800 $10.63 M
08/08/2018 $0.041861 $333,815 $10.05 M
09/08/2018 $0.0405358 $223,152 $9.73 M
10/08/2018 $0.0445266 $358,376 $10.69 M
11/08/2018 $0.0441369 $393,679 $10.59 M
12/08/2018 $0.0478612 $1.11 M $11.49 M
13/08/2018 $0.0461648 $453,229 $11.08 M
14/08/2018 $0.0446073 $379,329 $10.71 M
15/08/2018 $0.0404005 $608,610 $9.70 M
16/08/2018 $0.0413782 $312,262 $9.93 M
17/08/2018 $0.0413588 $404,673 $9.93 M
18/08/2018 $0.047798 $349,694 $11.47 M
19/08/2018 $0.0442606 $301,931 $10.62 M
20/08/2018 $0.0473341 $243,854 $11.36 M
21/08/2018 $0.0443492 $155,275 $10.64 M
22/08/2018 $0.0516627 $425,139 $12.40 M
23/08/2018 $0.046698 $279,302 $11.21 M
24/08/2018 $0.050261 $223,936 $12.06 M
25/08/2018 $0.0527967 $215,274 $12.67 M
26/08/2018 $0.0519171 $165,592 $12.46 M
27/08/2018 $0.054575 $162,244 $13.10 M
28/08/2018 $0.0552047 $830,422 $13.25 M
29/08/2018 $0.0641765 $897,873 $15.40 M
30/08/2018 $0.0626769 $225,672 $15.04 M
31/08/2018 $0.0637303 $200,166 $15.30 M
01/09/2018 $0.0637841 $157,454 $15.31 M
02/09/2018 $0.0667728 $288,680 $16.03 M
03/09/2018 $0.0731474 $481,417 $17.56 M
04/09/2018 $0.0694072 $616,032 $16.66 M
05/09/2018 $0.0694294 $522,335 $16.66 M
06/09/2018 $0.0482758 $868,886 $11.59 M
07/09/2018 $0.0541115 $469,101 $12.99 M
08/09/2018 $0.0488769 $586,959 $11.73 M
09/09/2018 $0.0439063 $312,788 $10.54 M
10/09/2018 $0.0466188 $226,983 $11.19 M
11/09/2018 $0.0481013 $190,009 $11.54 M
12/09/2018 $0.0469603 $153,664 $11.27 M
13/09/2018 $0.0471453 $162,346 $11.31 M
14/09/2018 $0.0526904 $422,017 $12.65 M
15/09/2018 $0.0569688 $421,616 $13.67 M
16/09/2018 $0.0558372 $221,125 $13.40 M
17/09/2018 $0.0560845 $107,905 $13.46 M
18/09/2018 $0.0522451 $204,427 $12.54 M
19/09/2018 $0.0544524 $186,867 $13.07 M
20/09/2018 $0.0530561 $239,752 $12.73 M
21/09/2018 $0.0585933 $305,115 $14.06 M
22/09/2018 $0.0597405 $547,916 $14.34 M
23/09/2018 $0.0579705 $238,518 $13.91 M
24/09/2018 $0.0611953 $384,314 $14.69 M
25/09/2018 $0.0567197 $109,175 $13.61 M
26/09/2018 $0.0549466 $294,324 $13.19 M
27/09/2018 $0.0555762 $104,489 $13.34 M
28/09/2018 $0.0549156 $295,621 $13.18 M
29/09/2018 $0.0517313 $258,080 $12.42 M
30/09/2018 $0.0525688 $214,360 $12.62 M
01/10/2018 $0.0555643 $534,751 $13.34 M
02/10/2018 $0.0543706 $149,782 $13.05 M
03/10/2018 $0.0511836 $225,122 $12.28 M
04/10/2018 $0.0524214 $119,180 $12.58 M
05/10/2018 $0.0523536 $117,130 $12.56 M
06/10/2018 $0.0531847 $255,692 $12.76 M
07/10/2018 $0.0531175 $267,421 $12.75 M
08/10/2018 $0.0536827 $192,176 $12.88 M
09/10/2018 $0.0621673 $2.41 M $14.92 M
10/10/2018 $0.0612989 $4.11 M $14.71 M
11/10/2018 $0.0511919 $1.61 M $12.29 M
12/10/2018 $0.0484871 $410,774 $11.64 M
13/10/2018 $0.0476899 $666,950 $11.45 M
14/10/2018 $0.0497268 $522,299 $11.93 M
15/10/2018 $0.0485445 $466,937 $11.65 M
16/10/2018 $0.050833 $725,432 $12.20 M
17/10/2018 $0.0524077 $471,643 $12.58 M
18/10/2018 $0.0511049 $237,221 $12.27 M
19/10/2018 $0.0492751 $418,976 $11.83 M
20/10/2018 $0.0494701 $116,051 $11.87 M
21/10/2018 $0.0508085 $193,364 $12.19 M
22/10/2018 $0.050931 $238,833 $12.22 M
23/10/2018 $0.0505396 $215,259 $12.13 M
24/10/2018 $0.051956 $414,674 $12.47 M
25/10/2018 $0.0503022 $361,064 $12.07 M
26/10/2018 $0.0522685 $576,569 $12.54 M
27/10/2018 $0.0520292 $348,893 $12.49 M
28/10/2018 $0.0528662 $988,879 $12.69 M
29/10/2018 $0.0560874 $746,784 $13.46 M
30/10/2018 $0.0550875 $1.27 M $13.22 M
31/10/2018 $0.056379 $464,903 $13.53 M
01/11/2018 $0.0549071 $449,547 $13.18 M
02/11/2018 $0.0536404 $340,380 $12.87 M
03/11/2018 $0.0539381 $218,034 $12.95 M
04/11/2018 $0.0528966 $177,203 $12.70 M
05/11/2018 $0.0512186 $301,753 $12.29 M
06/11/2018 $0.0525747 $175,597 $12.62 M
07/11/2018 $0.0532344 $296,478 $12.78 M
08/11/2018 $0.0550339 $1.68 M $13.21 M
09/11/2018 $0.0543425 $367,765 $13.04 M
10/11/2018 $0.0521806 $350,642 $12.52 M
11/11/2018 $0.0536306 $335,044 $12.87 M
12/11/2018 $0.0516385 $297,504 $12.39 M
13/11/2018 $0.0516163 $340,202 $12.39 M
14/11/2018 $0.0488548 $187,024 $11.73 M
15/11/2018 $0.0394125 $417,258 $9.46 M
16/11/2018 $0.0384745 $245,916 $9.23 M
17/11/2018 $0.038156 $242,643 $9.16 M
18/11/2018 $0.0392946 $229,049 $9.43 M
19/11/2018 $0.0407747 $1.59 M $9.79 M
20/11/2018 $0.0300047 $539,195 $7.20 M
21/11/2018 $0.0266891 $352,377 $6.41 M
22/11/2018 $0.0280631 $818,949 $6.74 M
23/11/2018 $0.0248386 $249,185 $5.96 M
24/11/2018 $0.0258059 $83,762 $6.19 M
25/11/2018 $0.0203453 $129,280 $4.88 M
26/11/2018 $0.0216883 $203,034 $5.21 M
27/11/2018 $0.019659 $149,775 $4.72 M
28/11/2018 $0.0230195 $259,215 $5.52 M
29/11/2018 $0.0259259 $734,744 $6.22 M
30/11/2018 $0.0317003736921 $3.75 M $7.61 M
01/12/2018 $0.0300524357053 $3.40 M $7.21 M
02/12/2018 $0.0321122551156 $667,235 $7.71 M
03/12/2018 $0.0308326416563 $427,929 $7.40 M
04/12/2018 $0.0276075312548 $2.93 M $6.63 M
05/12/2018 $0.026682880548 $236,703 $6.40 M
06/12/2018 $0.022686840731 $1.06 M $5.44 M
07/12/2018 $0.0181354031855 $409,919 $4.35 M
08/12/2018 $0.0190019527193 $282,635 $4.56 M
09/12/2018 $0.0177526590997 $495,057 $4.26 M
10/12/2018 $0.018933230318 $356,080 $4.54 M
11/12/2018 $0.019110679954 $224,124 $4.59 M
11/12/2018 $0.0178982916303 $232,466 $4.30 M
12/12/2018 $0.0190135840101 $103,706 $4.56 M

Twitter News Feed

[custom-twitter-feeds screenname="QlinkMobi"]

Submit Your Reviews