|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Quant current price is $1.25 with a marketcap of $12.20 M. Its price is -35.03% down in last 24 hours.


  • quant
    Quant(QNT)
  • Price
    $1.25
  • 1h %
    -1.67%
  • 24h %
    -35.03%
  • 7d %
    -51.01%
  • Market Cap
    $12.20 M
  • Volume
    $531,512
  • Available Supply
    9.78 M QNT
  • Rank
    215



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/08/2018 $0.287844 $36,671 $0
11/08/2018 $0.250036 $7,336 $0
12/08/2018 $0.265203 $2,086 $0
13/08/2018 $0.238923 $7,528 $0
14/08/2018 $0.225412 $7,468 $0
15/08/2018 $0.249789 $2,482 $0
16/08/2018 $0.271589 $982 $0
17/08/2018 $0.287351 $8,125 $0
18/08/2018 $0.261845 $2,707 $0
19/08/2018 $0.284201 $4,235 $0
20/08/2018 $0.27067 $2,927 $0
21/08/2018 $0.227546 $7,877 $0
22/08/2018 $0.219178 $4,958 $0
23/08/2018 $0.212056 $19,531 $0
24/08/2018 $0.197126 $26,014 $0
25/08/2018 $0.218274 $4,390 $0
26/08/2018 $0.238593 $6,334 $0
27/08/2018 $0.267317 $8,656 $0
28/08/2018 $0.36512 $47,005 $0
29/08/2018 $0.322554 $16,913 $0
30/08/2018 $0.402317 $28,014 $0
31/08/2018 $0.397184 $6,060 $0
01/09/2018 $0.380576 $8,347 $0
02/09/2018 $0.384461 $20,200 $0
03/09/2018 $0.452604 $58,166 $0
04/09/2018 $0.508373 $207,427 $0
05/09/2018 $0.591392 $109,748 $0
06/09/2018 $0.686947 $2.11 M $0
07/09/2018 $0.687595 $1.94 M $0
08/09/2018 $0.935576 $2.77 M $0
09/09/2018 $0.72737 $1.52 M $0
10/09/2018 $0.715272 $387,784 $0
11/09/2018 $0.699669 $396,116 $0
12/09/2018 $0.687698 $297,536 $0
13/09/2018 $0.776983 $261,394 $0
14/09/2018 $0.663349 $308,796 $0
15/09/2018 $0.565321 $247,307 $0
16/09/2018 $0.796565 $402,060 $0
17/09/2018 $1.1991 $599,623 $0
18/09/2018 $1.30246 $413,841 $0
19/09/2018 $1.40628 $362,279 $0
20/09/2018 $1.35449 $241,408 $0
21/09/2018 $1.56113 $344,209 $0
22/09/2018 $1.52587 $301,219 $0
23/09/2018 $1.49865 $249,101 $0
24/09/2018 $1.45123 $242,320 $0
25/09/2018 $1.34321 $164,603 $0
26/09/2018 $1.28536 $243,809 $0
27/09/2018 $1.31195 $197,763 $0
28/09/2018 $1.20515 $184,122 $0
29/09/2018 $1.16555 $229,470 $0
30/09/2018 $1.24604 $197,905 $0
01/10/2018 $1.15952 $170,961 $11.34 M
02/10/2018 $1.15785 $202,059 $11.32 M
03/10/2018 $0.848055 $142,058 $8.29 M
04/10/2018 $0.856179 $138,968 $8.37 M
05/10/2018 $0.994316 $138,522 $9.72 M
06/10/2018 $0.928739 $133,178 $9.08 M
07/10/2018 $1.1893 $210,023 $11.63 M
08/10/2018 $1.35151 $195,558 $13.21 M
09/10/2018 $1.34242 $131,017 $13.13 M
10/10/2018 $1.28261 $74,276 $12.54 M
11/10/2018 $1.12889 $88,353 $11.04 M
12/10/2018 $0.998223 $57,091 $9.76 M
13/10/2018 $1.08081 $60,428 $10.57 M
14/10/2018 $1.20636 $202,167 $11.79 M
15/10/2018 $1.2341 $151,600 $12.07 M
16/10/2018 $1.26652 $93,228 $12.38 M
17/10/2018 $1.29744 $44,099 $12.69 M
18/10/2018 $1.24028 $34,902 $12.13 M
19/10/2018 $1.35401 $96,857 $13.24 M
20/10/2018 $1.67103 $148,520 $16.34 M
21/10/2018 $1.74641 $139,995 $17.08 M
22/10/2018 $2.25506 $496,534 $22.05 M
23/10/2018 $1.20186 $648,863 $11.75 M
24/10/2018 $2.02039 $727,216 $19.75 M
25/10/2018 $2.48658 $1.14 M $24.31 M
27/10/2018 $3.17072 $1.28 M $31.00 M
27/10/2018 $3.24136 $1.51 M $31.69 M
28/10/2018 $3.21307 $1.32 M $31.41 M
30/10/2018 $2.92797 $898,971 $28.63 M
31/10/2018 $2.82761 $395,644 $27.65 M
01/11/2018 $2.9143 $407,688 $28.49 M
02/11/2018 $2.82523 $507,144 $27.62 M
03/11/2018 $2.8557 $637,942 $27.92 M
04/11/2018 $3.10721 $725,922 $30.38 M
05/11/2018 $3.11122 $711,724 $30.42 M
06/11/2018 $2.88241 $633,904 $28.18 M
07/11/2018 $2.7357 $728,658 $26.75 M
08/11/2018 $2.69685 $611,833 $26.37 M
09/11/2018 $2.45407 $764,151 $23.99 M
10/11/2018 $2.20404 $800,248 $21.55 M
11/11/2018 $2.48517 $757,653 $24.30 M
12/11/2018 $2.50131 $715,182 $24.46 M
13/11/2018 $2.5506 $625,711 $24.94 M
14/11/2018 $2.65269 $364,959 $25.94 M
15/11/2018 $2.16064 $566,346 $21.13 M
16/11/2018 $2.16555 $509,104 $21.17 M
17/11/2018 $2.15164 $517,583 $21.04 M
18/11/2018 $2.14342 $475,578 $20.96 M
19/11/2018 $2.13564 $475,055 $20.88 M
19/11/2018 $1.82844 $514,123 $17.88 M
20/11/2018 $1.24680124184 $532,179 $12.19 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QNT"]

Submit Your Reviews