|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/08/2018 $0.287844 $36,671 $0
11/08/2018 $0.250036 $7,336 $0
12/08/2018 $0.265203 $2,086 $0
13/08/2018 $0.238923 $7,528 $0
14/08/2018 $0.225412 $7,468 $0
15/08/2018 $0.249789 $2,482 $0
16/08/2018 $0.271589 $982 $0
17/08/2018 $0.287351 $8,125 $0
18/08/2018 $0.261845 $2,707 $0
19/08/2018 $0.284201 $4,235 $0
20/08/2018 $0.27067 $2,927 $0
21/08/2018 $0.227546 $7,877 $0
22/08/2018 $0.219178 $4,958 $0
23/08/2018 $0.212056 $19,531 $0
24/08/2018 $0.197126 $26,014 $0
25/08/2018 $0.218274 $4,390 $0
26/08/2018 $0.238593 $6,334 $0
27/08/2018 $0.267317 $8,656 $0
28/08/2018 $0.36512 $47,005 $0
29/08/2018 $0.322554 $16,913 $0
30/08/2018 $0.402317 $28,014 $0
31/08/2018 $0.397184 $6,060 $0
01/09/2018 $0.380576 $8,347 $0
02/09/2018 $0.384461 $20,200 $0
03/09/2018 $0.452604 $58,166 $0
04/09/2018 $0.508373 $207,427 $0
05/09/2018 $0.591392 $109,748 $0
06/09/2018 $0.686947 $2.11 M $0
07/09/2018 $0.687595 $1.94 M $0
08/09/2018 $0.935576 $2.77 M $0
09/09/2018 $0.72737 $1.52 M $0
10/09/2018 $0.715272 $387,784 $0
11/09/2018 $0.699669 $396,116 $0
12/09/2018 $0.687698 $297,536 $0
13/09/2018 $0.776983 $261,394 $0
14/09/2018 $0.663349 $308,796 $0
15/09/2018 $0.565321 $247,307 $0
16/09/2018 $0.796565 $402,060 $0
17/09/2018 $1.1991 $599,623 $0
18/09/2018 $1.30246 $413,841 $0
19/09/2018 $1.40628 $362,279 $0
20/09/2018 $1.35449 $241,408 $0
21/09/2018 $1.56113 $344,209 $0
22/09/2018 $1.52587 $301,219 $0
23/09/2018 $1.49865 $249,101 $0
24/09/2018 $1.45123 $242,320 $0
25/09/2018 $1.34321 $164,603 $0
26/09/2018 $1.28536 $243,809 $0
27/09/2018 $1.31195 $197,763 $0
28/09/2018 $1.20515 $184,122 $0
29/09/2018 $1.16555 $229,470 $0
30/09/2018 $1.24604 $197,905 $0
01/10/2018 $1.15952 $170,961 $11.34 M
02/10/2018 $1.15785 $202,059 $11.32 M
03/10/2018 $0.848055 $142,058 $8.29 M
04/10/2018 $0.856179 $138,968 $8.37 M
05/10/2018 $0.994316 $138,522 $9.72 M
06/10/2018 $0.928739 $133,178 $9.08 M
07/10/2018 $1.1893 $210,023 $11.63 M
08/10/2018 $1.35151 $195,558 $13.21 M
09/10/2018 $1.34242 $131,017 $13.13 M
10/10/2018 $1.28261 $74,276 $12.54 M
11/10/2018 $1.12889 $88,353 $11.04 M
12/10/2018 $0.998223 $57,091 $9.76 M
13/10/2018 $1.08081 $60,428 $10.57 M
14/10/2018 $1.20636 $202,167 $11.79 M
15/10/2018 $1.2341 $151,600 $12.07 M
16/10/2018 $1.26652 $93,228 $12.38 M
17/10/2018 $1.29744 $44,099 $12.69 M
18/10/2018 $1.24028 $34,902 $12.13 M
19/10/2018 $1.35401 $96,857 $13.24 M
20/10/2018 $1.67103 $148,520 $16.34 M
21/10/2018 $1.74641 $139,995 $17.08 M
22/10/2018 $2.25506 $496,534 $22.05 M
23/10/2018 $1.20186 $648,863 $11.75 M
24/10/2018 $2.02039 $727,216 $19.75 M
25/10/2018 $2.48658 $1.14 M $24.31 M
27/10/2018 $3.17072 $1.28 M $31.00 M
27/10/2018 $3.24136 $1.51 M $31.69 M
28/10/2018 $3.21307 $1.32 M $31.41 M
30/10/2018 $2.92797 $898,971 $28.63 M
31/10/2018 $2.82761 $395,644 $27.65 M
01/11/2018 $2.9143 $407,688 $28.49 M
02/11/2018 $2.82523 $507,144 $27.62 M
03/11/2018 $2.8557 $637,942 $27.92 M
04/11/2018 $3.10721 $725,922 $30.38 M
05/11/2018 $3.11122 $711,724 $30.42 M
06/11/2018 $2.88241 $633,904 $28.18 M
07/11/2018 $2.7357 $728,658 $26.75 M
08/11/2018 $2.69685 $611,833 $26.37 M
09/11/2018 $2.45407 $764,151 $23.99 M
10/11/2018 $2.20404 $800,248 $21.55 M
11/11/2018 $2.48517 $757,653 $24.30 M
12/11/2018 $2.50131 $715,182 $24.46 M
13/11/2018 $2.5506 $625,711 $24.94 M
14/11/2018 $2.65269 $364,959 $25.94 M
15/11/2018 $2.16064 $566,346 $21.13 M
16/11/2018 $2.16555 $509,104 $21.17 M
17/11/2018 $2.15164 $517,583 $21.04 M
18/11/2018 $2.14342 $475,578 $20.96 M
19/11/2018 $2.13564 $475,055 $20.88 M
20/11/2018 $1.80939 $558,024 $17.69 M
21/11/2018 $1.28705 $518,400 $12.58 M
22/11/2018 $1.37334 $427,679 $13.43 M
23/11/2018 $1.24858 $582,497 $12.21 M
24/11/2018 $1.31115 $621,871 $12.82 M
25/11/2018 $0.958724 $560,269 $9.37 M
26/11/2018 $1.06031 $575,070 $10.37 M
27/11/2018 $1.02553 $561,565 $10.03 M
28/11/2018 $1.10574 $675,016 $10.81 M
29/11/2018 $1.20018 $718,303 $11.73 M
30/11/2018 $1.21799352826 $646,077 $11.91 M
01/12/2018 $1.16960142599 $628,377 $11.44 M
02/12/2018 $1.26162134377 $668,993 $12.34 M
03/12/2018 $1.28502716279 $661,818 $12.56 M
04/12/2018 $1.21152128035 $558,745 $11.85 M
05/12/2018 $1.36023836779 $639,972 $13.30 M
06/12/2018 $1.49526127488 $377,567 $14.62 M
07/12/2018 $1.32126106746 $785,637 $12.92 M
08/12/2018 $1.50836935957 $1.30 M $14.75 M
09/12/2018 $1.50149441551 $1.01 M $14.68 M
10/12/2018 $1.48020779118 $796,463 $14.47 M
11/12/2018 $1.34536473966 $714,370 $13.15 M
12/12/2018 $1.22286977969 $677,259 $11.96 M
13/12/2018 $1.23839007989 $857,863 $12.11 M
14/12/2018 $1.11963474409 $822,642 $10.95 M
15/12/2018 $1.23714906963 $1.32 M $12.10 M
16/12/2018 $1.29556972967 $1.49 M $12.67 M
17/12/2018 $1.10845823258 $1.27 M $10.84 M
18/12/2018 $1.32609910849 $1.53 M $12.97 M
19/12/2018 $1.47163440018 $1.64 M $14.39 M
20/12/2018 $1.45809091072 $1.68 M $14.26 M
21/12/2018 $1.65962326525 $1.83 M $16.23 M
22/12/2018 $1.55952759184 $1.77 M $15.25 M
23/12/2018 $1.83912028093 $2.14 M $17.98 M
24/12/2018 $2.09156047816 $2.39 M $20.45 M
25/12/2018 $1.6299356351 $1.60 M $15.94 M
26/12/2018 $1.7149085309 $1.58 M $16.77 M
27/12/2018 $1.71742329153 $1.75 M $16.79 M
28/12/2018 $1.54475773374 $1.57 M $15.10 M
29/12/2018 $1.8000591476 $1.60 M $17.60 M
30/12/2018 $1.80880575191 $1.64 M $17.69 M
31/12/2018 $1.80729026302 $1.63 M $17.67 M
01/01/2019 $2.20947939043 $1.93 M $21.60 M
02/01/2019 $2.04949472371 $1.79 M $20.04 M
03/01/2019 $2.18809379466 $1.83 M $21.39 M
04/01/2019 $2.25239958102 $2.46 M $22.02 M
05/01/2019 $2.67993961773 $3.13 M $26.20 M
06/01/2019 $2.10735218026 $2.53 M $20.60 M
07/01/2019 $2.2819916841 $2.54 M $22.31 M
08/01/2019 $2.49111153056 $2.91 M $24.36 M
09/01/2019 $2.38243568784 $2.35 M $23.29 M
10/01/2019 $2.57269472435 $2.67 M $25.15 M
11/01/2019 $2.16237546907 $2.07 M $21.14 M
12/01/2019 $2.02315129985 $1.85 M $19.78 M
13/01/2019 $1.20103125352 $434,779 $11.74 M
14/01/2019 $1.87269722231 $1.67 M $18.31 M
15/01/2019 $2.1575764929 $1.92 M $21.10 M
16/01/2019 $2.07462838713 $1.62 M $20.28 M
17/01/2019 $2.05046632344 $1.64 M $20.05 M
18/01/2019 $1.97225771237 $1.44 M $19.28 M
19/01/2019 $1.88546438029 $1.30 M $18.43 M
20/01/2019 $2.02185781441 $1.57 M $19.77 M
21/01/2019 $1.69055085368 $1.33 M $16.53 M
22/01/2019 $1.96769245524 $1.73 M $19.24 M
23/01/2019 $1.8678326727 $1.73 M $18.26 M
24/01/2019 $1.74869749046 $1.59 M $17.10 M
25/01/2019 $1.87637007766 $1.47 M $18.35 M
26/01/2019 $1.72016053762 $1.67 M $16.82 M
27/01/2019 $1.74788980045 $1.54 M $17.09 M
28/01/2019 $1.85189289142 $1.55 M $18.11 M
29/01/2019 $1.85672697949 $1.15 M $18.15 M
30/01/2019 $2.0900707106 $1.31 M $20.44 M
31/01/2019 $2.18707584711 $1.30 M $21.38 M
01/02/2019 $2.25185967475 $1.31 M $22.02 M
02/02/2019 $2.19546871663 $1.23 M $21.47 M
03/02/2019 $2.20341830961 $1.26 M $21.54 M
04/02/2019 $2.15047376577 $1.24 M $21.03 M
05/02/2019 $2.41314011711 $1.42 M $23.59 M
06/02/2019 $2.14329687932 $1.31 M $20.96 M
07/02/2019 $2.96155472356 $1.77 M $28.96 M
08/02/2019 $3.02467619885 $2.02 M $29.57 M
09/02/2019 $4.5631953431 $2.80 M $44.62 M
10/02/2019 $4.43432799552 $2.80 M $43.36 M
11/02/2019 $4.84197185407 $2.98 M $47.34 M
12/02/2019 $4.01519059773 $3.31 M $39.26 M
13/02/2019 $4.302251324 $3.17 M $42.06 M
14/02/2019 $4.52103522571 $3.43 M $44.20 M
15/02/2019 $4.27854134555 $4.42 M $41.83 M
16/02/2019 $4.23451554129 $4.01 M $41.40 M
17/02/2019 $4.15656526538 $3.91 M $40.64 M
18/02/2019 $4.22481009238 $3.99 M $41.31 M
19/02/2019 $4.12763174344 $4.05 M $40.36 M
20/02/2019 $4.40495301784 $4.12 M $43.07 M
21/02/2019 $4.22245214203 $2.95 M $41.28 M
22/02/2019 $4.23788373979 $3.60 M $41.43 M
23/02/2019 $4.12874776694 $2.22 M $40.37 M
24/02/2019 $3.84679774899 $2.15 M $37.61 M
25/02/2019 $3.7510980007 $2.00 M $36.68 M
26/02/2019 $3.87786373053 $2.33 M $37.91 M
27/02/2019 $3.84282550109 $4.09 M $37.57 M
28/02/2019 $4.09024067697 $3.94 M $39.99 M
01/03/2019 $3.96448806305 $2.84 M $38.76 M
02/03/2019 $4.22808450278 $3.47 M $41.34 M
03/03/2019 $3.97294327254 $3.39 M $38.84 M
04/03/2019 $3.84894659653 $3.10 M $37.63 M
05/03/2019 $3.62822775969 $2.90 M $35.47 M
06/03/2019 $4.24174086379 $3.53 M $41.47 M
07/03/2019 $3.86179499066 $2.25 M $37.76 M
08/03/2019 $3.65742524152 $2.11 M $35.76 M
09/03/2019 $3.33441121023 $1.93 M $32.60 M
10/03/2019 $3.26319600697 $1.90 M $31.91 M
11/03/2019 $3.274851464 $1.76 M $32.02 M
12/03/2019 $3.33453239293 $1.66 M $32.60 M
13/03/2019 $3.41595404923 $1.96 M $33.40 M
14/03/2019 $3.13541409613 $1.67 M $30.66 M
15/03/2019 $3.45404507267 $1.57 M $33.77 M
16/03/2019 $3.60924291642 $1.48 M $35.29 M
17/03/2019 $3.52669752275 $1.41 M $34.48 M
18/03/2019 $3.50583259525 $2.68 M $34.28 M
19/03/2019 $3.48296805187 $2.47 M $34.05 M
20/03/2019 $3.6913623392 $2.64 M $36.09 M
20/03/2019 $3.16655694768 $2.43 M $30.96 M
21/03/2019 $3.47421012557 $2.68 M $33.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QNT"]

Submit Your Reviews