|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Quantstamp is the first decentralized smart contract security-audit platform. ​They are building the first token-based security-audit infrastructure that enables smart contract developers to improve the security of their programs.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.156072 $4.80 M $96.35 M
21/03/2018 $0.157189 $4.91 M $97.03 M
22/03/2018 $0.147172 $4.62 M $90.85 M
23/03/2018 $0.141759 $5.64 M $87.51 M
24/03/2018 $0.140521 $5.15 M $86.75 M
25/03/2018 $0.147932 $5.26 M $91.32 M
26/03/2018 $0.126031 $5.04 M $77.80 M
27/03/2018 $0.126826 $3.53 M $78.29 M
28/03/2018 $0.126071 $5.08 M $77.83 M
29/03/2018 $0.105619 $4.76 M $65.20 M
30/03/2018 $0.104257 $4.04 M $64.36 M
31/03/2018 $0.103578 $3.81 M $63.94 M
01/04/2018 $0.0981544 $3.70 M $60.59 M
02/04/2018 $0.0982717 $3.56 M $60.66 M
03/04/2018 $0.114149 $5.53 M $70.47 M
04/04/2018 $0.102657 $4.32 M $63.37 M
05/04/2018 $0.101272 $3.65 M $62.52 M
06/04/2018 $0.0943077 $3.69 M $58.22 M
07/04/2018 $0.103544 $3.56 M $63.92 M
08/04/2018 $0.103746 $3.73 M $64.04 M
09/04/2018 $0.108199 $10.31 M $66.79 M
10/04/2018 $0.127446 $11.41 M $78.67 M
11/04/2018 $0.12673 $9.12 M $78.23 M
12/04/2018 $0.141868 $7.69 M $87.58 M
13/04/2018 $0.139902 $6.49 M $86.36 M
14/04/2018 $0.14072 $4.19 M $86.87 M
15/04/2018 $0.153319 $4.96 M $94.65 M
16/04/2018 $0.165819 $8.01 M $102.36 M
17/04/2018 $0.155387 $8.16 M $95.92 M
18/04/2018 $0.167413 $6.54 M $103.35 M
19/04/2018 $0.178646 $6.92 M $110.28 M
20/04/2018 $0.177439 $5.59 M $109.54 M
21/04/2018 $0.167199 $6.77 M $103.21 M
22/04/2018 $0.194879 $13.10 M $120.30 M
23/04/2018 $0.198538 $14.45 M $122.56 M
24/04/2018 $0.206724 $8.29 M $127.61 M
25/04/2018 $0.185254 $7.47 M $114.36 M
26/04/2018 $0.18971 $5.57 M $117.11 M
27/04/2018 $0.179704 $4.82 M $110.93 M
28/04/2018 $0.192493 $3.42 M $118.83 M
29/04/2018 $0.202342 $6.37 M $124.91 M
30/04/2018 $0.217427 $12.79 M $134.22 M
01/05/2018 $0.217473 $8.11 M $134.25 M
02/05/2018 $0.21393 $3.97 M $132.06 M
03/05/2018 $0.215135 $5.70 M $132.81 M
04/05/2018 $0.239443 $11.48 M $147.81 M
05/05/2018 $0.233177 $13.63 M $143.94 M
06/05/2018 $0.2426 $5.03 M $149.76 M
07/05/2018 $0.23077 $6.11 M $142.46 M
08/05/2018 $0.220131 $3.19 M $135.89 M
09/05/2018 $0.208076 $2.59 M $128.45 M
10/05/2018 $0.218173 $3.13 M $134.68 M
11/05/2018 $0.17475 $4.43 M $107.88 M
12/05/2018 $0.179096 $3.09 M $110.56 M
13/05/2018 $0.196921 $2.26 M $121.56 M
14/05/2018 $0.213659 $3.40 M $131.89 M
15/05/2018 $0.187525 $3.10 M $115.76 M
16/05/2018 $0.169868 $2.14 M $104.86 M
17/05/2018 $0.199316 $14.76 M $123.04 M
18/05/2018 $0.215581 $15.05 M $133.08 M
19/05/2018 $0.220675 $13.81 M $136.23 M
20/05/2018 $0.240661 $7.34 M $148.56 M
21/05/2018 $0.215019 $3.83 M $132.73 M
22/05/2018 $0.191506 $2.82 M $118.22 M
23/05/2018 $0.178117 $2.97 M $109.95 M
24/05/2018 $0.188696 $3.76 M $116.48 M
25/05/2018 $0.189046 $2.70 M $116.70 M
26/05/2018 $0.182418 $1.48 M $112.61 M
27/05/2018 $0.168829 $1.31 M $104.22 M
28/05/2018 $0.160218 $1.26 M $98.90 M
29/05/2018 $0.172228 $1.83 M $106.32 M
30/05/2018 $0.162404 $1.33 M $100.25 M
31/05/2018 $0.168837 $1.92 M $104.23 M
01/06/2018 $0.162116 $1.34 M $100.08 M
02/06/2018 $0.173951 $1.32 M $107.38 M
03/06/2018 $0.177188 $1.68 M $109.38 M
04/06/2018 $0.161118 $1.77 M $99.46 M
05/06/2018 $0.166085 $2.65 M $102.53 M
06/06/2018 $0.158645 $3.01 M $97.93 M
07/06/2018 $0.150879 $2.57 M $93.14 M
08/06/2018 $0.146825 $1.04 M $90.64 M
09/06/2018 $0.135041 $1.99 M $83.36 M
10/06/2018 $0.117625 $1.79 M $72.61 M
11/06/2018 $0.113505 $1.28 M $70.07 M
12/06/2018 $0.105145 $1.35 M $64.91 M
13/06/2018 $0.0896543 $2.08 M $55.34 M
14/06/2018 $0.102543 $1.53 M $63.30 M
15/06/2018 $0.0988263 $1.45 M $61.01 M
16/06/2018 $0.0980532 $860,399 $60.53 M
17/06/2018 $0.096841 $511,516 $59.78 M
18/06/2018 $0.0956814 $811,970 $59.07 M
19/06/2018 $0.0946113 $1.14 M $58.40 M
20/06/2018 $0.0886531 $934,474 $54.73 M
21/06/2018 $0.0839205 $804,889 $51.81 M
22/06/2018 $0.0683926 $1.39 M $42.22 M
23/06/2018 $0.0699467 $619,344 $43.18 M
24/06/2018 $0.0653859 $833,272 $40.36 M
25/06/2018 $0.0667616 $692,039 $41.21 M
26/06/2018 $0.0634757 $321,352 $39.18 M
27/06/2018 $0.0619666 $428,532 $38.25 M
28/06/2018 $0.0608828 $437,532 $37.58 M
29/06/2018 $0.0563102 $516,741 $34.76 M
30/06/2018 $0.0663372 $688,587 $40.95 M
01/07/2018 $0.076278 $4.35 M $47.09 M
02/07/2018 $0.0863818 $1.55 M $53.32 M
03/07/2018 $0.0784132 $1.64 M $48.41 M
04/07/2018 $0.0807688 $965,176 $49.86 M
05/07/2018 $0.0733391 $838,343 $45.27 M
06/07/2018 $0.0732695 $658,444 $45.23 M
07/07/2018 $0.0740831 $1.70 M $45.73 M
08/07/2018 $0.0828533 $1.58 M $51.15 M
09/07/2018 $0.0774955 $605,146 $47.84 M
10/07/2018 $0.0695848 $1.00 M $42.96 M
11/07/2018 $0.0664601 $1.10 M $41.03 M
12/07/2018 $0.0637056 $484,779 $39.33 M
13/07/2018 $0.0639008 $455,726 $39.45 M
14/07/2018 $0.0636891 $454,221 $39.32 M
15/07/2018 $0.0658394 $292,833 $40.64 M
16/07/2018 $0.0731812 $740,781 $45.18 M
17/07/2018 $0.0806997 $1.29 M $49.82 M
18/07/2018 $0.0788259 $1.10 M $48.66 M
19/07/2018 $0.0753944 $799,115 $46.54 M
20/07/2018 $0.0660012 $874,160 $40.74 M
21/07/2018 $0.0725907 $516,719 $44.81 M
22/07/2018 $0.0706198 $441,469 $43.59 M
23/07/2018 $0.0665244 $760,337 $41.07 M
24/07/2018 $0.0661888 $807,568 $40.86 M
25/07/2018 $0.0723761 $1.97 M $44.68 M
26/07/2018 $0.0681125 $733,275 $42.05 M
27/07/2018 $0.0711598 $762,825 $43.93 M
28/07/2018 $0.0660215 $540,108 $40.76 M
29/07/2018 $0.0674792 $454,407 $41.66 M
30/07/2018 $0.0641377 $465,518 $39.59 M
31/07/2018 $0.0566855 $421,118 $34.99 M
01/08/2018 $0.0531909 $464,610 $32.84 M
02/08/2018 $0.0522425 $374,024 $32.25 M
03/08/2018 $0.0513251 $295,285 $31.68 M
04/08/2018 $0.0476043 $419,875 $29.39 M
05/08/2018 $0.0500442 $303,518 $30.89 M
06/08/2018 $0.0479023 $392,983 $29.57 M
07/08/2018 $0.0463816 $698,007 $28.63 M
08/08/2018 $0.0411853 $770,240 $25.42 M
09/08/2018 $0.0440681 $647,030 $27.20 M
10/08/2018 $0.0384364 $584,480 $23.73 M
11/08/2018 $0.0402108 $677,039 $24.82 M
12/08/2018 $0.0368768 $499,287 $22.76 M
13/08/2018 $0.0351451 $322,606 $21.70 M
14/08/2018 $0.0291166 $342,202 $17.97 M
15/08/2018 $0.0340909 $374,329 $21.04 M
16/08/2018 $0.0344546 $242,166 $21.27 M
17/08/2018 $0.0404484 $368,805 $24.97 M
18/08/2018 $0.0352711 $300,370 $21.77 M
19/08/2018 $0.0370841 $178,324 $22.89 M
20/08/2018 $0.0342199 $147,135 $21.12 M
21/08/2018 $0.0372409 $442,953 $22.99 M
22/08/2018 $0.0344249 $184,182 $21.25 M
23/08/2018 $0.0362599 $84,751 $22.38 M
24/08/2018 $0.0378692 $138,809 $23.38 M
25/08/2018 $0.0378277 $134,753 $23.35 M
26/08/2018 $0.0443497 $1.51 M $27.38 M
27/08/2018 $0.0436458 $566,372 $26.94 M
28/08/2018 $0.045128 $337,036 $27.86 M
29/08/2018 $0.0436966 $288,371 $26.97 M
30/08/2018 $0.0419586 $345,612 $25.90 M
31/08/2018 $0.0427042 $330,658 $26.36 M
01/09/2018 $0.0457937 $291,182 $28.27 M
02/09/2018 $0.0436996 $242,024 $26.98 M
03/09/2018 $0.0437404 $166,705 $27.00 M
04/09/2018 $0.043442 $222,305 $26.82 M
05/09/2018 $0.036461 $410,914 $22.51 M
06/09/2018 $0.0339091 $216,752 $20.93 M
07/09/2018 $0.0335525 $196,136 $20.71 M
08/09/2018 $0.0304832 $181,557 $18.82 M
09/09/2018 $0.0309966 $255,537 $19.13 M
10/09/2018 $0.0304567 $172,724 $18.80 M
11/09/2018 $0.0273538 $368,656 $16.89 M
12/09/2018 $0.026495 $228,663 $16.36 M
13/09/2018 $0.0294684 $223,745 $18.19 M
15/09/2018 $0.0290793 $371,322 $17.95 M
16/09/2018 $0.0307198 $228,659 $18.96 M
17/09/2018 $0.033323 $283,211 $20.57 M
18/09/2018 $0.0297333 $721,643 $18.35 M
19/09/2018 $0.032023 $415,139 $19.77 M
20/09/2018 $0.0336314 $1.16 M $20.76 M
21/09/2018 $0.034811 $353,295 $21.49 M
22/09/2018 $0.0367506 $446,322 $22.69 M
23/09/2018 $0.0357734 $243,382 $22.08 M
24/09/2018 $0.0349841 $189,310 $21.60 M
25/09/2018 $0.033323 $198,109 $20.57 M
26/09/2018 $0.0340357 $714,756 $21.01 M
27/09/2018 $0.0359021 $618,518 $22.16 M
28/09/2018 $0.0362947 $247,078 $22.41 M
29/09/2018 $0.0363379 $364,656 $22.43 M
30/09/2018 $0.0365859 $196,891 $22.58 M
01/10/2018 $0.0363022 $232,524 $22.41 M
02/10/2018 $0.0355516 $187,677 $21.95 M
03/10/2018 $0.0370305 $962,646 $22.86 M
04/10/2018 $0.035889 $294,268 $22.15 M
05/10/2018 $0.0366351 $236,764 $22.62 M
06/10/2018 $0.0382462 $548,831 $23.61 M
07/10/2018 $0.0380567 $223,818 $23.49 M
08/10/2018 $0.0377039 $215,736 $23.28 M
09/10/2018 $0.0385242 $203,162 $23.78 M
10/10/2018 $0.0383842 $247,069 $23.70 M
11/10/2018 $0.0384532 $491,400 $23.74 M
12/10/2018 $0.0326687 $603,312 $20.17 M
13/10/2018 $0.0330431 $487,108 $20.40 M
14/10/2018 $0.0335837 $291,064 $20.73 M
15/10/2018 $0.0343746 $313,991 $21.22 M
16/10/2018 $0.047349 $13.83 M $29.23 M
17/10/2018 $0.0443343 $4.72 M $27.37 M
18/10/2018 $0.0419654 $1.71 M $25.91 M
19/10/2018 $0.0400663 $646,967 $24.73 M
20/10/2018 $0.0430989 $606,987 $26.61 M
21/10/2018 $0.0427272 $591,333 $26.38 M
22/10/2018 $0.0408468 $430,434 $25.22 M
23/10/2018 $0.0427495 $705,768 $26.39 M
24/10/2018 $0.0422261 $924,864 $26.07 M
25/10/2018 $0.0432895 $606,061 $26.72 M
26/10/2018 $0.044139 $1.19 M $27.25 M
27/10/2018 $0.043737 $281,677 $27.00 M
28/10/2018 $0.0413673 $757,625 $25.54 M
29/10/2018 $0.0422011 $486,309 $26.05 M
30/10/2018 $0.0442682 $3.58 M $27.33 M
31/10/2018 $0.0451376 $1.81 M $27.86 M
01/11/2018 $0.0435748 $713,192 $26.90 M
02/11/2018 $0.0457586 $862,478 $28.25 M
03/11/2018 $0.0441176 $459,627 $27.23 M
04/11/2018 $0.0453676 $456,252 $28.01 M
05/11/2018 $0.0426988 $642,547 $26.36 M
06/11/2018 $0.0408695 $424,628 $25.23 M
07/11/2018 $0.0413709 $406,208 $25.54 M
08/11/2018 $0.0419297 $421,784 $25.88 M
09/11/2018 $0.0426647 $937,025 $26.34 M
10/11/2018 $0.0401627 $371,635 $24.79 M
11/11/2018 $0.0405747 $183,878 $25.05 M
12/11/2018 $0.0396429 $235,661 $24.47 M
13/11/2018 $0.0397941 $568,611 $24.57 M
14/11/2018 $0.0360503 $459,851 $22.25 M
15/11/2018 $0.0296022 $688,081 $18.27 M
16/11/2018 $0.0285613 $244,220 $17.63 M
17/11/2018 $0.02865 $284,844 $17.69 M
18/11/2018 $0.0284789 $170,673 $17.58 M
19/11/2018 $0.0281608 $148,084 $17.38 M
20/11/2018 $0.0228498 $473,495 $14.11 M
21/11/2018 $0.0191249 $421,022 $11.81 M
22/11/2018 $0.0212446 $417,227 $13.11 M
23/11/2018 $0.0180561 $197,197 $11.15 M
24/11/2018 $0.0184509 $132,102 $11.39 M
25/11/2018 $0.0155899 $88,263 $9.62 M
26/11/2018 $0.0161154 $105,490 $9.95 M
27/11/2018 $0.015197 $114,993 $9.38 M
28/11/2018 $0.0167646 $293,448 $10.35 M
29/11/2018 $0.0192691 $223,322 $11.90 M
30/11/2018 $0.0191098050147 $488,238 $11.80 M
01/12/2018 $0.0182540165224 $233,756 $11.27 M
02/12/2018 $0.0202251666119 $242,818 $12.49 M
03/12/2018 $0.0178906791239 $182,139 $11.04 M
04/12/2018 $0.0169101870556 $165,949 $10.44 M
05/12/2018 $0.0168828833705 $143,501 $10.42 M
06/12/2018 $0.0159635969101 $210,107 $9.85 M
07/12/2018 $0.0135419599916 $124,057 $8.36 M
08/12/2018 $0.0143304695129 $184,704 $8.85 M
09/12/2018 $0.0143905424515 $72,303 $8.88 M
10/12/2018 $0.0147819957175 $79,290 $9.13 M
11/12/2018 $0.0139187359933 $54,689 $8.59 M
12/12/2018 $0.0135164919142 $53,969 $8.34 M
13/12/2018 $0.0138174965473 $46,178 $8.53 M
14/12/2018 $0.0130576165695 $68,442 $8.06 M
15/12/2018 $0.0124449061301 $155,360 $7.68 M
16/12/2018 $0.012439217235 $55,679 $7.68 M
17/12/2018 $0.0128444596932 $124,696 $7.93 M
18/12/2018 $0.0145174435009 $128,212 $8.96 M
19/12/2018 $0.0157071641548 $122,408 $9.70 M
20/12/2018 $0.0152832799106 $135,316 $9.43 M
21/12/2018 $0.0163455802444 $145,425 $10.09 M
22/12/2018 $0.0156990530318 $112,301 $9.69 M
23/12/2018 $0.0164563899766 $111,842 $10.16 M
24/12/2018 $0.0178536643873 $177,214 $11.02 M
25/12/2018 $0.0156169200326 $204,505 $9.64 M
26/12/2018 $0.015368099036 $81,453 $9.49 M
27/12/2018 $0.0153150020478 $83,716 $9.45 M
28/12/2018 $0.0137450472597 $139,707 $8.49 M
29/12/2018 $0.0159269499517 $147,678 $9.83 M
30/12/2018 $0.0147529716458 $97,438 $9.11 M
31/12/2018 $0.0149323541102 $60,053 $9.22 M
01/01/2019 $0.014423523804 $62,225 $8.90 M
02/01/2019 $0.0150328325937 $33,555 $9.28 M
03/01/2019 $0.015865368841 $114,171 $9.79 M
04/01/2019 $0.0160939655925 $221,288 $9.94 M
05/01/2019 $0.0164525478366 $358,415 $10.16 M
06/01/2019 $0.0157281594159 $166,983 $9.71 M
07/01/2019 $0.016762343724 $540,280 $10.35 M
08/01/2019 $0.0159503351436 $495,644 $9.85 M
09/01/2019 $0.0167091647926 $232,362 $10.31 M
10/01/2019 $0.0163462041999 $109,754 $10.09 M
11/01/2019 $0.0141816234029 $341,645 $8.75 M
12/01/2019 $0.0144259029916 $132,520 $8.91 M
13/01/2019 $0.0141810743646 $91,200 $8.75 M
14/01/2019 $0.0137021339816 $516,026 $8.46 M
15/01/2019 $0.0149010297609 $102,569 $9.20 M
16/01/2019 $0.0152189662871 $457,944 $9.39 M
17/01/2019 $0.0151871614697 $264,362 $9.38 M
18/01/2019 $0.0156544453027 $240,564 $9.66 M
19/01/2019 $0.0166569299776 $380,697 $10.28 M
20/01/2019 $0.0178523292832 $3.21 M $11.02 M
21/01/2019 $0.0167785214998 $805,718 $10.36 M
22/01/2019 $0.0164577708746 $1.23 M $10.16 M
23/01/2019 $0.0173265392949 $347,265 $10.70 M
24/01/2019 $0.0163000173667 $292,337 $10.06 M
25/01/2019 $0.0164915221425 $152,859 $10.18 M
26/01/2019 $0.0166339294372 $127,673 $10.27 M
27/01/2019 $0.0166626584677 $93,005 $10.29 M
28/01/2019 $0.0152390710466 $161,568 $9.41 M
29/01/2019 $0.0143948976711 $178,953 $8.89 M
30/01/2019 $0.0141119964513 $120,787 $8.71 M
31/01/2019 $0.0145135188819 $234,702 $8.96 M
01/02/2019 $0.0136730656275 $104,000 $8.44 M
02/02/2019 $0.0145872364517 $68,235 $9.00 M
03/02/2019 $0.0145412560457 $74,044 $8.98 M
04/02/2019 $0.0140521867755 $64,321 $8.67 M
05/02/2019 $0.0144349764291 $76,180 $8.91 M
06/02/2019 $0.0134632183643 $83,776 $8.31 M
07/02/2019 $0.0135214874336 $75,692 $8.35 M
08/02/2019 $0.0140744708348 $119,703 $8.69 M
09/02/2019 $0.0147380362118 $108,680 $9.10 M
10/02/2019 $0.0147740244888 $51,252 $9.12 M
11/02/2019 $0.015297605774 $112,034 $9.44 M
12/02/2019 $0.0147134261784 $51,816 $9.08 M
13/02/2019 $0.0149000865698 $55,274 $9.20 M
14/02/2019 $0.0151624508361 $157,074 $9.36 M
15/02/2019 $0.0148284678564 $231,266 $9.15 M
16/02/2019 $0.0148080245686 $112,876 $9.14 M
17/02/2019 $0.014904245457 $94,803 $9.20 M
18/02/2019 $0.0154761369621 $101,524 $9.55 M
19/02/2019 $0.0158404947238 $96,117 $9.78 M
20/02/2019 $0.0161240139495 $82,474 $9.95 M
21/02/2019 $0.0161805993086 $75,864 $9.99 M
22/02/2019 $0.016068943697 $179,023 $9.92 M
23/02/2019 $0.016240997581 $135,178 $10.03 M
24/02/2019 $0.016862489017 $113,238 $10.41 M
25/02/2019 $0.0153877834558 $74,376 $9.50 M
26/02/2019 $0.0156801128253 $231,195 $9.68 M
27/02/2019 $0.016251046281 $353,782 $10.03 M
28/02/2019 $0.0159415860126 $134,179 $9.84 M
01/03/2019 $0.0162032892643 $112,262 $10.00 M
02/03/2019 $0.016474894054 $92,027 $10.17 M
03/03/2019 $0.0168439421378 $216,928 $10.40 M
04/03/2019 $0.0167082217579 $181,215 $10.31 M
05/03/2019 $0.0159060643026 $189,695 $9.82 M
06/03/2019 $0.0170934666752 $240,442 $10.55 M
07/03/2019 $0.0170305557193 $178,495 $10.51 M
08/03/2019 $0.0167792467962 $107,126 $10.36 M
09/03/2019 $0.0177685857065 $647,240 $10.97 M
10/03/2019 $0.0188776132418 $2.31 M $11.65 M
11/03/2019 $0.0187520397185 $603,088 $11.58 M
12/03/2019 $0.0175806198 $304,664 $10.85 M
13/03/2019 $0.0186610789781 $715,664 $11.52 M
14/03/2019 $0.0184802000337 $368,401 $11.41 M
15/03/2019 $0.0197199342553 $1.04 M $12.17 M
16/03/2019 $0.0200548103558 $311,435 $12.38 M
17/03/2019 $0.0213891348639 $1.68 M $13.20 M
18/03/2019 $0.0214316110249 $993,949 $13.23 M
19/03/2019 $0.0211833697768 $301,394 $13.08 M
20/03/2019 $0.0219968158747 $544,122 $13.58 M
20/03/2019 $0.02195834192 $651,738 $13.56 M
21/03/2019 $0.0217803782881 $632,952 $13.45 M

Twitter News Feed

[custom-twitter-feeds screenname="Quantstamp"]

Submit Your Reviews