|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Quantstamp current price is $0.018876 with a marketcap of $11.65 M. Its price is -20.63% down in last 24 hours.


  • quantstamp
    Quantstamp(QSP)
  • Price
    $0.018876
  • 1h %
    0.85%
  • 24h %
    -20.63%
  • 7d %
    -51.75%
  • Market Cap
    $11.65 M
  • Volume
    $398,122
  • Available Supply
    617.31 M QSP
  • Rank
    226



Loading Chart...

More Info About Coin

Quantstamp is the first decentralized smart contract security-audit platform. ​They are building the first token-based security-audit infrastructure that enables smart contract developers to improve the security of their programs.

Historical Data

Date Price Volume Market Cap
21/11/2017 $0.0681545 $4.15 M $0
22/11/2017 $0.125755 $51.88 M $0
23/11/2017 $0.176625 $93.83 M $109.03 M
24/11/2017 $0.146218 $44.96 M $90.26 M
25/11/2017 $0.160326 $22.68 M $98.97 M
26/11/2017 $0.166851 $23.69 M $103.00 M
27/11/2017 $0.153479 $15.19 M $94.74 M
28/11/2017 $0.142268 $22.67 M $87.82 M
29/11/2017 $0.126182 $22.09 M $77.89 M
30/11/2017 $0.119973 $24.26 M $74.06 M
01/12/2017 $0.109058 $19.09 M $67.32 M
02/12/2017 $0.116349 $19.44 M $71.82 M
03/12/2017 $0.125091 $19.43 M $77.22 M
04/12/2017 $0.133852 $19.73 M $82.63 M
05/12/2017 $0.128341 $20.35 M $79.23 M
06/12/2017 $0.116327 $17.66 M $71.81 M
07/12/2017 $0.104278 $18.18 M $64.37 M
08/12/2017 $0.0945207 $16.80 M $58.35 M
09/12/2017 $0.118635 $19.50 M $73.24 M
10/12/2017 $0.104849 $12.77 M $64.72 M
11/12/2017 $0.10648 $9.68 M $65.73 M
12/12/2017 $0.103599 $13.48 M $63.95 M
13/12/2017 $0.0988943 $16.94 M $61.05 M
14/12/2017 $0.117704 $23.65 M $72.66 M
15/12/2017 $0.113787 $24.92 M $70.24 M
16/12/2017 $0.128167 $24.31 M $79.12 M
17/12/2017 $0.184069 $51.31 M $113.63 M
18/12/2017 $0.176245 $15.92 M $108.80 M
19/12/2017 $0.192126 $16.83 M $118.60 M
20/12/2017 $0.171781 $6.00 M $106.04 M
21/12/2017 $0.196478 $10.55 M $121.29 M
22/12/2017 $0.125878 $7.54 M $77.71 M
23/12/2017 $0.147354 $6.26 M $90.96 M
24/12/2017 $0.155372 $13.61 M $95.91 M
25/12/2017 $0.160181 $6.85 M $98.88 M
26/12/2017 $0.18355 $16.63 M $113.31 M
27/12/2017 $0.169996 $10.90 M $104.94 M
28/12/2017 $0.150805 $6.06 M $93.09 M
29/12/2017 $0.202088 $12.76 M $124.75 M
30/12/2017 $0.24945 $36.38 M $153.99 M
31/12/2017 $0.311577 $37.65 M $192.34 M
01/01/2018 $0.320363 $39.92 M $197.76 M
02/01/2018 $0.467339 $51.24 M $288.49 M
03/01/2018 $0.417129 $48.49 M $257.50 M
04/01/2018 $0.504816 $45.22 M $311.63 M
05/01/2018 $0.527812 $44.31 M $325.83 M
06/01/2018 $0.533059 $34.76 M $329.06 M
07/01/2018 $0.679325 $52.54 M $419.36 M
08/01/2018 $0.768582 $80.64 M $474.46 M
09/01/2018 $0.700105 $35.57 M $432.18 M
10/01/2018 $0.577138 $25.76 M $356.28 M
11/01/2018 $0.598958 $27.84 M $369.75 M
12/01/2018 $0.574709 $20.85 M $354.78 M
13/01/2018 $0.582181 $21.99 M $359.39 M
14/01/2018 $0.535592 $22.40 M $330.63 M
15/01/2018 $0.476439 $17.04 M $294.11 M
16/01/2018 $0.359104 $16.14 M $221.68 M
17/01/2018 $0.418627 $41.17 M $258.42 M
18/01/2018 $0.429027 $26.08 M $264.84 M
19/01/2018 $0.507829 $27.19 M $313.49 M
20/01/2018 $0.518081 $14.43 M $319.82 M
21/01/2018 $0.464058 $9.44 M $286.47 M
22/01/2018 $0.475779 $11.64 M $293.71 M
23/01/2018 $0.404296 $15.80 M $249.58 M
24/01/2018 $0.455493 $13.83 M $281.18 M
25/01/2018 $0.448125 $15.99 M $276.63 M
26/01/2018 $0.418773 $13.21 M $258.51 M
27/01/2018 $0.421868 $12.17 M $260.43 M
28/01/2018 $0.424601 $12.61 M $262.11 M
29/01/2018 $0.393842 $12.52 M $243.12 M
30/01/2018 $0.380666 $12.44 M $234.99 M
31/01/2018 $0.347481 $12.10 M $214.50 M
01/02/2018 $0.331923 $15.11 M $204.90 M
02/02/2018 $0.23914 $14.41 M $147.62 M
03/02/2018 $0.274167 $8.99 M $169.25 M
04/02/2018 $0.292555 $10.11 M $180.60 M
05/02/2018 $0.243661 $15.07 M $150.42 M
06/02/2018 $0.15871 $10.19 M $97.97 M
07/02/2018 $0.281682 $17.89 M $173.89 M
08/02/2018 $0.313316 $21.99 M $193.41 M
09/02/2018 $0.298854 $17.96 M $184.49 M
10/02/2018 $0.329924 $13.08 M $203.67 M
11/02/2018 $0.257382 $4.65 M $158.89 M
12/02/2018 $0.301781 $4.81 M $186.29 M
13/02/2018 $0.289079 $3.49 M $178.45 M
14/02/2018 $0.28309 $3.45 M $174.76 M
15/02/2018 $0.313231 $5.08 M $193.36 M
16/02/2018 $0.298806 $4.10 M $184.46 M
17/02/2018 $0.364282 $4.77 M $224.88 M
18/02/2018 $0.317324 $10.12 M $195.89 M
19/02/2018 $0.327365 $3.71 M $202.09 M
20/02/2018 $0.32486 $4.42 M $200.54 M
21/02/2018 $0.283587 $4.04 M $175.06 M
22/02/2018 $0.270462 $3.70 M $166.96 M
23/02/2018 $0.255372 $2.72 M $157.64 M
24/02/2018 $0.258575 $2.96 M $159.62 M
25/02/2018 $0.251769 $2.39 M $155.42 M
26/02/2018 $0.246468 $2.32 M $152.15 M
27/02/2018 $0.270962 $3.10 M $167.27 M
28/02/2018 $0.251922 $2.41 M $155.52 M
01/03/2018 $0.253554 $2.32 M $156.52 M
02/03/2018 $0.241923 $3.75 M $149.34 M
03/03/2018 $0.237619 $3.19 M $146.69 M
04/03/2018 $0.228606 $4.74 M $141.12 M
05/03/2018 $0.223942 $3.39 M $138.24 M
06/03/2018 $0.219005 $2.55 M $135.19 M
07/03/2018 $0.197705 $2.89 M $122.05 M
08/03/2018 $0.183379 $3.33 M $113.20 M
09/03/2018 $0.152098 $1.84 M $93.89 M
10/03/2018 $0.178489 $2.34 M $110.18 M
11/03/2018 $0.165815 $1.68 M $102.36 M
12/03/2018 $0.188989 $3.24 M $116.67 M
13/03/2018 $0.172183 $13.11 M $106.29 M
14/03/2018 $0.163521 $4.51 M $100.94 M
15/03/2018 $0.143782 $5.81 M $88.76 M
16/03/2018 $0.139944 $4.60 M $86.39 M
17/03/2018 $0.143915 $4.63 M $88.84 M
18/03/2018 $0.11531 $4.31 M $71.18 M
19/03/2018 $0.132267 $5.88 M $81.65 M
20/03/2018 $0.144293 $4.77 M $89.07 M
21/03/2018 $0.16501 $4.56 M $101.86 M
22/03/2018 $0.153106 $5.02 M $94.51 M
23/03/2018 $0.136006 $4.83 M $83.96 M
24/03/2018 $0.140033 $5.71 M $86.44 M
25/03/2018 $0.140708 $4.93 M $86.86 M
26/03/2018 $0.138655 $5.13 M $85.59 M
27/03/2018 $0.124666 $4.73 M $76.96 M
28/03/2018 $0.126785 $4.05 M $78.27 M
29/03/2018 $0.122819 $5.05 M $75.82 M
30/03/2018 $0.109908 $4.52 M $67.85 M
31/03/2018 $0.106172 $3.75 M $65.54 M
01/04/2018 $0.0978312 $3.75 M $60.39 M
02/04/2018 $0.0993543 $3.65 M $61.33 M
03/04/2018 $0.106054 $4.46 M $65.47 M
04/04/2018 $0.106936 $5.31 M $66.01 M
05/04/2018 $0.100719 $3.83 M $62.18 M
06/04/2018 $0.095122 $3.85 M $58.72 M
07/04/2018 $0.0986911 $3.38 M $60.92 M
08/04/2018 $0.104201 $3.70 M $64.32 M
09/04/2018 $0.108251 $3.81 M $66.82 M
10/04/2018 $0.117077 $13.00 M $72.27 M
11/04/2018 $0.12874 $13.11 M $79.47 M
12/04/2018 $0.120733 $6.22 M $74.53 M
13/04/2018 $0.150082 $7.47 M $92.65 M
14/04/2018 $0.143573 $5.54 M $88.63 M
15/04/2018 $0.146588 $4.27 M $90.49 M
16/04/2018 $0.153926 $5.86 M $95.02 M
17/04/2018 $0.166658 $10.28 M $102.88 M
18/04/2018 $0.163115 $6.14 M $100.69 M
19/04/2018 $0.166945 $6.51 M $103.06 M
20/04/2018 $0.176191 $6.84 M $108.77 M
21/04/2018 $0.165528 $6.00 M $102.18 M
22/04/2018 $0.178096 $6.13 M $109.94 M
23/04/2018 $0.21052 $19.07 M $129.96 M
24/04/2018 $0.207307 $10.21 M $127.97 M
25/04/2018 $0.183223 $7.59 M $113.11 M
26/04/2018 $0.174525 $6.18 M $107.74 M
27/04/2018 $0.190448 $4.99 M $117.57 M
28/04/2018 $0.189573 $4.16 M $117.03 M
29/04/2018 $0.193386 $4.89 M $119.38 M
30/04/2018 $0.204752 $8.64 M $126.40 M
01/05/2018 $0.214539 $12.19 M $132.44 M
02/05/2018 $0.213574 $5.22 M $131.84 M
03/05/2018 $0.215819 $4.79 M $133.23 M
04/05/2018 $0.206898 $5.18 M $127.72 M
05/05/2018 $0.250571 $18.11 M $154.68 M
06/05/2018 $0.217171 $7.13 M $134.06 M
07/05/2018 $0.221822 $6.52 M $136.93 M
08/05/2018 $0.226697 $3.75 M $139.94 M
09/05/2018 $0.208955 $2.96 M $128.99 M
10/05/2018 $0.211066 $2.29 M $130.29 M
11/05/2018 $0.184737 $3.90 M $114.04 M
12/05/2018 $0.171139 $4.10 M $105.65 M
13/05/2018 $0.184252 $2.45 M $113.74 M
14/05/2018 $0.186105 $2.18 M $114.89 M
15/05/2018 $0.204899 $3.96 M $126.49 M
16/05/2018 $0.174854 $2.74 M $107.94 M
17/05/2018 $0.17092 $1.75 M $105.51 M
18/05/2018 $0.202597 $21.06 M $125.07 M
19/05/2018 $0.213063 $18.68 M $131.53 M
20/05/2018 $0.230023 $4.64 M $142.00 M
21/05/2018 $0.227914 $7.50 M $140.69 M
22/05/2018 $0.205754 $3.01 M $127.01 M
23/05/2018 $0.17416 $3.27 M $107.51 M
24/05/2018 $0.177729 $3.09 M $109.71 M
25/05/2018 $0.183494 $2.73 M $113.27 M
26/05/2018 $0.186169 $2.71 M $114.92 M
27/05/2018 $0.17092 $1.22 M $105.51 M
28/05/2018 $0.162175 $1.18 M $100.11 M
29/05/2018 $0.157115 $1.44 M $96.99 M
30/05/2018 $0.169053 $1.76 M $104.36 M
31/05/2018 $0.173963 $1.31 M $107.39 M
01/06/2018 $0.167735 $2.00 M $103.55 M
02/06/2018 $0.172053 $1.28 M $106.21 M
03/06/2018 $0.17496 $1.37 M $108.01 M
04/06/2018 $0.168389 $1.86 M $103.95 M
05/06/2018 $0.158398 $1.56 M $97.78 M
06/06/2018 $0.164328 $2.72 M $101.44 M
07/06/2018 $0.153661 $3.78 M $94.86 M
08/06/2018 $0.148307 $1.61 M $91.55 M
09/06/2018 $0.142008 $1.41 M $87.66 M
10/06/2018 $0.122171 $2.18 M $75.42 M
11/06/2018 $0.119375 $1.37 M $73.69 M
12/06/2018 $0.119257 $1.32 M $73.62 M
13/06/2018 $0.096705 $1.47 M $59.70 M
14/06/2018 $0.0967117 $2.15 M $59.70 M
15/06/2018 $0.0971187 $1.44 M $59.95 M
16/06/2018 $0.0984689 $1.29 M $60.79 M
17/06/2018 $0.0976119 $598,429 $60.26 M
18/06/2018 $0.0920482 $674,809 $56.82 M
19/06/2018 $0.0939105 $745,838 $57.97 M
20/06/2018 $0.0861559 $1.35 M $53.19 M
21/06/2018 $0.0864518 $686,068 $53.37 M
22/06/2018 $0.0719578 $1.10 M $44.42 M
23/06/2018 $0.0703816 $1.16 M $43.45 M
24/06/2018 $0.0613049 $683,482 $37.84 M
25/06/2018 $0.0670337 $627,770 $41.38 M
26/06/2018 $0.0658748 $533,401 $40.67 M
27/06/2018 $0.0626987 $419,190 $38.70 M
28/06/2018 $0.0621921 $488,377 $38.39 M
29/06/2018 $0.0577967 $401,790 $35.68 M
30/06/2018 $0.0666111 $715,962 $41.12 M
01/07/2018 $0.0796541 $2.72 M $49.17 M
02/07/2018 $0.0735836 $2.60 M $45.42 M
03/07/2018 $0.0811519 $1.64 M $50.10 M
04/07/2018 $0.0796244 $1.28 M $49.15 M
05/07/2018 $0.0790894 $830,805 $48.82 M
06/07/2018 $0.0706029 $828,048 $43.58 M
07/07/2018 $0.0736061 $586,599 $45.44 M
08/07/2018 $0.083486 $2.64 M $51.54 M
09/07/2018 $0.0785286 $720,343 $48.48 M
10/07/2018 $0.0673578 $945,659 $41.58 M
11/07/2018 $0.0673048 $1.15 M $41.55 M
12/07/2018 $0.0628861 $585,650 $38.82 M
13/07/2018 $0.0659527 $436,171 $40.71 M
14/07/2018 $0.0619285 $439,185 $38.23 M
15/07/2018 $0.0644572 $337,220 $39.79 M
16/07/2018 $0.0684899 $379,473 $42.28 M
17/07/2018 $0.0714398 $1.04 M $44.10 M
18/07/2018 $0.0797686 $1.34 M $49.24 M
19/07/2018 $0.0792964 $835,289 $48.95 M
20/07/2018 $0.0713771 $989,253 $44.06 M
21/07/2018 $0.0686029 $696,907 $42.35 M
22/07/2018 $0.0710988 $365,146 $43.89 M
23/07/2018 $0.0704599 $648,960 $43.50 M
24/07/2018 $0.0677709 $821,929 $41.84 M
25/07/2018 $0.0709045 $1.06 M $43.77 M
26/07/2018 $0.0708711 $1.75 M $43.75 M
27/07/2018 $0.0675076 $633,812 $41.67 M
28/07/2018 $0.0684094 $594,099 $42.23 M
29/07/2018 $0.0685189 $581,668 $42.30 M
30/07/2018 $0.0662139 $445,478 $40.87 M
31/07/2018 $0.0599193 $446,425 $36.99 M
01/08/2018 $0.0535557 $551,350 $33.06 M
02/08/2018 $0.0533556 $292,445 $32.94 M
03/08/2018 $0.0506137 $406,782 $31.24 M
04/08/2018 $0.051573 $298,624 $31.84 M
05/08/2018 $0.0486487 $409,148 $30.03 M
06/08/2018 $0.0491507 $382,936 $30.34 M
07/08/2018 $0.0514709 $402,023 $31.77 M
08/08/2018 $0.0429297 $750,271 $26.50 M
09/08/2018 $0.0423141 $757,931 $26.12 M
10/08/2018 $0.0419814 $651,057 $25.92 M
11/08/2018 $0.0373473 $613,116 $23.06 M
12/08/2018 $0.0374509 $601,509 $23.12 M
13/08/2018 $0.0376103 $422,969 $23.22 M
14/08/2018 $0.029689 $337,485 $18.33 M
15/08/2018 $0.0320258 $302,008 $19.77 M
16/08/2018 $0.0348828 $344,479 $21.53 M
17/08/2018 $0.0371398 $318,623 $22.93 M
18/08/2018 $0.0380824 $353,383 $23.51 M
19/08/2018 $0.035889 $178,992 $22.15 M
20/08/2018 $0.0351017 $204,425 $21.67 M
21/08/2018 $0.0370354 $303,515 $22.86 M
22/08/2018 $0.0368047 $316,740 $22.72 M
23/08/2018 $0.0346123 $132,801 $21.37 M
24/08/2018 $0.0369778 $85,682 $22.83 M
25/08/2018 $0.0374925 $134,611 $23.14 M
26/08/2018 $0.0422011 $1.09 M $26.05 M
27/08/2018 $0.0439351 $893,042 $27.12 M
28/08/2018 $0.0452002 $357,154 $27.90 M
29/08/2018 $0.0449957 $252,634 $27.78 M
30/08/2018 $0.0402739 $317,289 $24.86 M
31/08/2018 $0.0421012 $371,113 $25.99 M
01/09/2018 $0.0433412 $323,188 $26.76 M
02/09/2018 $0.043941 $300,555 $27.13 M
03/09/2018 $0.0433116 $184,303 $26.74 M
04/09/2018 $0.043594 $199,546 $26.91 M
05/09/2018 $0.0396469 $249,620 $24.47 M
06/09/2018 $0.0333878 $361,828 $20.61 M
07/09/2018 $0.0330883 $198,750 $20.43 M
08/09/2018 $0.0341605 $128,953 $21.09 M
09/09/2018 $0.0316697 $329,155 $19.55 M
10/09/2018 $0.0305677 $152,730 $18.87 M
11/09/2018 $0.0292708 $163,082 $18.07 M
12/09/2018 $0.0249558 $419,860 $15.41 M
13/09/2018 $0.0280529 $201,310 $17.32 M
14/09/2018 $0.0297525 $362,928 $18.37 M
15/09/2018 $0.0295069 $267,525 $18.22 M
16/09/2018 $0.0310714 $214,576 $19.18 M
17/09/2018 $0.0332205 $395,135 $20.51 M
18/09/2018 $0.0311224 $607,602 $19.21 M
19/09/2018 $0.0351614 $1.13 M $21.71 M
20/09/2018 $0.0348314 $509,689 $21.50 M
21/09/2018 $0.0370923 $368,820 $22.90 M
22/09/2018 $0.0354857 $409,998 $21.91 M
23/09/2018 $0.0357724 $155,756 $22.08 M
24/09/2018 $0.0338694 $230,451 $20.91 M
25/09/2018 $0.0325543 $262,674 $20.10 M
26/09/2018 $0.0345276 $737,647 $21.31 M
27/09/2018 $0.0354019 $520,927 $21.85 M
28/09/2018 $0.0360026 $325,447 $22.22 M
29/09/2018 $0.0359232 $267,266 $22.18 M
30/09/2018 $0.036866 $226,060 $22.76 M
01/10/2018 $0.0357319 $195,039 $22.06 M
02/10/2018 $0.0375831 $795,033 $23.20 M
03/10/2018 $0.0357229 $473,242 $22.05 M
04/10/2018 $0.0360968 $185,807 $22.28 M
05/10/2018 $0.0386603 $504,794 $23.87 M
06/10/2018 $0.0380363 $290,492 $23.48 M
07/10/2018 $0.0378123 $218,286 $23.34 M
08/10/2018 $0.0383203 $186,099 $23.66 M
09/10/2018 $0.0385708 $219,326 $23.81 M
10/10/2018 $0.0380939 $371,212 $23.52 M
11/10/2018 $0.033815 $715,853 $20.87 M
12/10/2018 $0.0332509 $540,376 $20.53 M
13/10/2018 $0.0337736 $202,353 $20.85 M
14/10/2018 $0.034358 $315,549 $21.21 M
15/10/2018 $0.0506518 $9.46 M $31.27 M
16/10/2018 $0.044941 $8.32 M $27.74 M
17/10/2018 $0.0417235 $2.31 M $25.76 M
18/10/2018 $0.0411012 $767,858 $25.37 M
19/10/2018 $0.040698 $468,626 $25.12 M
20/10/2018 $0.0432533 $825,184 $26.70 M
21/10/2018 $0.0419409 $493,242 $25.89 M
22/10/2018 $0.0413712 $388,358 $25.54 M
23/10/2018 $0.0420052 $1.19 M $25.93 M
24/10/2018 $0.0435895 $564,721 $26.91 M
25/10/2018 $0.0452617 $1.03 M $27.94 M
26/10/2018 $0.0434972 $544,787 $26.85 M
27/10/2018 $0.0418321 $387,221 $25.82 M
28/10/2018 $0.0421197 $692,645 $26.00 M
29/10/2018 $0.0444617 $1.52 M $27.45 M
30/10/2018 $0.0444523 $3.56 M $27.44 M
31/10/2018 $0.043081 $988,594 $26.59 M
01/11/2018 $0.0436602 $556,902 $26.95 M
02/11/2018 $0.0450983 $913,288 $27.84 M
03/11/2018 $0.0447284 $340,312 $27.61 M
04/11/2018 $0.0434715 $601,087 $26.84 M
05/11/2018 $0.0418107 $522,686 $25.81 M
06/11/2018 $0.040716 $428,840 $25.13 M
07/11/2018 $0.0416431 $438,168 $25.71 M
08/11/2018 $0.0435798 $629,302 $26.90 M
09/11/2018 $0.0399178 $713,866 $24.64 M
10/11/2018 $0.040544 $221,661 $25.03 M
11/11/2018 $0.0400914 $186,655 $24.75 M
12/11/2018 $0.0394565 $409,037 $24.36 M
13/11/2018 $0.0388421 $447,827 $23.98 M
14/11/2018 $0.0337052 $503,283 $20.81 M
15/11/2018 $0.0263463 $600,501 $16.26 M
16/11/2018 $0.0293873 $225,932 $18.14 M
17/11/2018 $0.028443 $289,600 $17.56 M
18/11/2018 $0.029088 $108,802 $17.96 M
19/11/2018 $0.0233886 $432,235 $14.44 M
19/11/2018 $0.0231094 $456,811 $14.27 M
20/11/2018 $0.0191131716417 $401,007 $11.80 M

Twitter News Feed

[custom-twitter-feeds screenname="Quantstamp"]

Submit Your Reviews