|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.456506 $35.34 M $281.81 M
18/01/2018 $0.529914 $30.17 M $327.12 M
19/01/2018 $0.493912 $17.41 M $304.90 M
20/01/2018 $0.527796 $11.04 M $325.82 M
21/01/2018 $0.437435 $9.15 M $270.03 M
22/01/2018 $0.39417 $15.56 M $243.33 M
23/01/2018 $0.438022 $13.06 M $270.40 M
24/01/2018 $0.451636 $16.35 M $278.80 M
25/01/2018 $0.441865 $14.21 M $272.77 M
26/01/2018 $0.420623 $12.14 M $259.66 M
27/01/2018 $0.436549 $12.05 M $269.49 M
28/01/2018 $0.432403 $13.54 M $266.93 M
29/01/2018 $0.412437 $12.98 M $254.60 M
30/01/2018 $0.33464 $10.95 M $206.58 M
31/01/2018 $0.33691 $13.73 M $207.98 M
01/02/2018 $0.294852 $16.05 M $182.02 M
02/02/2018 $0.272282 $11.21 M $168.08 M
03/02/2018 $0.290368 $9.36 M $179.25 M
04/02/2018 $0.23892 $10.81 M $147.49 M
05/02/2018 $0.204205 $14.59 M $126.06 M
06/02/2018 $0.264744 $15.93 M $163.43 M
07/02/2018 $0.315564 $21.70 M $194.80 M
08/02/2018 $0.303719 $19.03 M $187.49 M
09/02/2018 $0.322638 $3.65 M $199.17 M
10/02/2018 $0.290134 $7.31 M $179.10 M
11/02/2018 $0.28936 $4.83 M $178.63 M
12/02/2018 $0.304621 $4.26 M $188.05 M
13/02/2018 $0.285775 $2.95 M $176.41 M
14/02/2018 $0.288956 $4.78 M $178.38 M
15/02/2018 $0.298053 $4.73 M $183.99 M
16/02/2018 $0.313919 $3.44 M $193.79 M
17/02/2018 $0.372687 $8.82 M $230.06 M
18/02/2018 $0.330169 $6.30 M $203.82 M
19/02/2018 $0.324567 $3.46 M $200.36 M
20/02/2018 $0.296904 $4.98 M $183.28 M
21/02/2018 $0.261043 $3.62 M $161.15 M
22/02/2018 $0.255272 $3.09 M $157.58 M
23/02/2018 $0.268643 $2.94 M $165.84 M
24/02/2018 $0.252405 $2.50 M $155.81 M
25/02/2018 $0.258099 $2.48 M $159.33 M
26/02/2018 $0.26756 $2.45 M $165.17 M
27/02/2018 $0.269352 $2.80 M $166.27 M
28/02/2018 $0.252828 $2.41 M $156.07 M
01/03/2018 $0.25492 $2.68 M $157.37 M
02/03/2018 $0.236238 $4.00 M $145.83 M
03/03/2018 $0.224409 $3.66 M $138.53 M
04/03/2018 $0.234083 $4.69 M $144.50 M
06/03/2018 $0.230337 $2.66 M $142.19 M
07/03/2018 $0.205133 $2.94 M $126.63 M
08/03/2018 $0.193232 $3.26 M $119.28 M
09/03/2018 $0.170456 $1.87 M $105.22 M
10/03/2018 $0.177367 $2.05 M $109.49 M
11/03/2018 $0.155812 $2.19 M $96.18 M
12/03/2018 $0.189276 $3.03 M $116.84 M
13/03/2018 $0.175302 $12.42 M $108.22 M
14/03/2018 $0.172934 $3.74 M $106.75 M
15/03/2018 $0.144005 $5.84 M $88.90 M
16/03/2018 $0.14741 $4.92 M $91.00 M
17/03/2018 $0.142158 $4.48 M $87.76 M
18/03/2018 $0.125436 $4.25 M $77.43 M
19/03/2018 $0.143324 $5.99 M $88.48 M
20/03/2018 $0.145253 $5.23 M $89.67 M
21/03/2018 $0.155524 $4.56 M $96.01 M
22/03/2018 $0.158507 $5.08 M $97.85 M
23/03/2018 $0.149157 $4.57 M $92.08 M
24/03/2018 $0.143195 $5.87 M $88.40 M
25/03/2018 $0.13895 $5.01 M $85.78 M
26/03/2018 $0.1454 $5.28 M $89.76 M
27/03/2018 $0.131932 $5.17 M $81.44 M
27/03/2018 $0.121608 $3.37 M $75.07 M
28/03/2018 $0.125499 $5.10 M $77.47 M
29/03/2018 $0.107043 $4.95 M $66.08 M
30/03/2018 $0.104299 $3.90 M $64.39 M
31/03/2018 $0.102829 $3.87 M $63.48 M
01/04/2018 $0.0964785 $3.61 M $59.56 M
02/04/2018 $0.097058 $3.99 M $59.92 M
03/04/2018 $0.116953 $5.28 M $72.20 M
04/04/2018 $0.101845 $4.09 M $62.87 M
05/04/2018 $0.102396 $3.88 M $63.21 M
06/04/2018 $0.0946649 $3.49 M $58.44 M
07/04/2018 $0.101509 $3.60 M $62.66 M
08/04/2018 $0.104207 $3.71 M $64.33 M
09/04/2018 $0.107265 $10.77 M $66.22 M
10/04/2018 $0.127167 $11.56 M $78.50 M
11/04/2018 $0.127082 $8.91 M $78.45 M
12/04/2018 $0.144081 $7.90 M $88.94 M
13/04/2018 $0.137288 $6.32 M $84.75 M
14/04/2018 $0.14202 $4.11 M $87.67 M
15/04/2018 $0.154302 $5.03 M $95.25 M
16/04/2018 $0.16078 $9.64 M $99.25 M
17/04/2018 $0.15359 $6.68 M $94.81 M
18/04/2018 $0.170649 $6.54 M $105.34 M
19/04/2018 $0.18072 $6.83 M $111.56 M
20/04/2018 $0.187223 $6.06 M $115.58 M
21/04/2018 $0.169047 $6.48 M $104.36 M
22/04/2018 $0.189607 $14.16 M $117.05 M
23/04/2018 $0.200839 $13.48 M $123.98 M
24/04/2018 $0.208043 $8.63 M $128.43 M
25/04/2018 $0.1708 $6.98 M $105.44 M
26/04/2018 $0.189625 $5.45 M $117.06 M
27/04/2018 $0.181194 $4.50 M $111.85 M
28/04/2018 $0.194862 $3.53 M $120.29 M
29/04/2018 $0.201807 $6.73 M $124.58 M
30/04/2018 $0.21045 $13.83 M $129.91 M
01/05/2018 $0.214604 $6.92 M $132.48 M
02/05/2018 $0.214868 $3.95 M $132.64 M
03/05/2018 $0.212341 $5.88 M $131.08 M
04/05/2018 $0.240547 $13.47 M $148.49 M
05/05/2018 $0.230104 $11.51 M $142.05 M
06/05/2018 $0.246086 $6.40 M $151.91 M
07/05/2018 $0.230245 $4.58 M $142.13 M
08/05/2018 $0.220665 $3.15 M $136.22 M
09/05/2018 $0.209476 $2.81 M $129.31 M
10/05/2018 $0.213143 $3.11 M $131.58 M
11/05/2018 $0.178511 $4.24 M $110.20 M
12/05/2018 $0.18241 $3.29 M $112.60 M
13/05/2018 $0.195544 $2.13 M $120.71 M
14/05/2018 $0.209141 $3.58 M $129.11 M
15/05/2018 $0.186187 $2.84 M $114.94 M
16/05/2018 $0.171799 $2.13 M $106.05 M
17/05/2018 $0.192349 $16.74 M $118.74 M
18/05/2018 $0.226277 $14.78 M $139.68 M
19/05/2018 $0.220895 $12.04 M $136.36 M
20/05/2018 $0.234793 $7.35 M $144.94 M
21/05/2018 $0.220222 $3.68 M $135.95 M
22/05/2018 $0.186951 $3.06 M $115.41 M
23/05/2018 $0.180598 $3.06 M $111.49 M
24/05/2018 $0.193323 $3.28 M $119.34 M
25/05/2018 $0.185958 $2.85 M $114.79 M
26/05/2018 $0.17395 $1.37 M $107.38 M
27/05/2018 $0.170355 $1.18 M $105.16 M
28/05/2018 $0.156104 $1.36 M $96.37 M
29/05/2018 $0.173069 $1.77 M $106.84 M
30/05/2018 $0.165564 $1.38 M $102.21 M
31/05/2018 $0.166901 $1.94 M $103.03 M
01/06/2018 $0.16563 $1.26 M $102.25 M
02/06/2018 $0.173196 $1.33 M $106.92 M
04/06/2018 $0.177802 $1.79 M $109.76 M
05/06/2018 $0.161395 $1.65 M $99.63 M
06/06/2018 $0.167779 $2.72 M $103.57 M
07/06/2018 $0.156429 $3.23 M $96.57 M
08/06/2018 $0.152649 $2.40 M $94.23 M
09/06/2018 $0.14539 $974,073 $89.75 M
10/06/2018 $0.130594 $2.09 M $80.62 M
11/06/2018 $0.116919 $1.68 M $72.18 M
12/06/2018 $0.121435 $1.38 M $74.96 M
13/06/2018 $0.105417 $1.27 M $65.08 M
14/06/2018 $0.0935817 $2.13 M $57.77 M
15/06/2018 $0.102327 $1.50 M $63.17 M
16/06/2018 $0.0961572 $1.49 M $59.36 M
17/06/2018 $0.0972408 $744,248 $60.03 M
18/06/2018 $0.0945521 $621,954 $58.37 M
19/06/2018 $0.0949946 $675,651 $58.64 M
20/06/2018 $0.0943622 $1.18 M $58.25 M
21/06/2018 $0.087903 $968,385 $54.26 M
22/06/2018 $0.0837688 $794,649 $51.71 M
23/06/2018 $0.0694337 $1.40 M $42.86 M
24/06/2018 $0.0676498 $672,949 $41.76 M
25/06/2018 $0.0641564 $756,964 $39.60 M
26/06/2018 $0.0668466 $659,742 $41.27 M
27/06/2018 $0.0612771 $333,579 $37.83 M
28/06/2018 $0.063611 $427,573 $39.27 M
29/06/2018 $0.0597929 $445,040 $36.91 M
30/06/2018 $0.0613373 $567,724 $37.86 M
01/07/2018 $0.0732993 $936,743 $45.25 M
02/07/2018 $0.0768728 $4.12 M $47.45 M
03/07/2018 $0.0821685 $1.53 M $50.72 M
04/07/2018 $0.0771455 $1.63 M $47.62 M
05/07/2018 $0.077734 $897,041 $47.99 M
06/07/2018 $0.0739695 $832,231 $45.66 M
07/07/2018 $0.0732375 $667,078 $45.21 M
08/07/2018 $0.0813292 $2.04 M $50.21 M
09/07/2018 $0.0814964 $1.30 M $50.31 M
10/07/2018 $0.0717381 $777,249 $44.28 M
11/07/2018 $0.0728899 $891,595 $45.00 M
12/07/2018 $0.0669013 $1.09 M $41.30 M
13/07/2018 $0.0641328 $445,747 $39.59 M
14/07/2018 $0.0641009 $486,175 $39.57 M
15/07/2018 $0.0633696 $401,025 $39.12 M
16/07/2018 $0.0654138 $290,425 $40.38 M
17/07/2018 $0.0743023 $792,281 $45.87 M
18/07/2018 $0.0823307 $1.38 M $50.82 M
19/07/2018 $0.0811842 $1.02 M $50.12 M
20/07/2018 $0.074467 $851,741 $45.97 M
21/07/2018 $0.0660949 $836,608 $40.80 M
22/07/2018 $0.0719605 $465,103 $44.42 M
23/07/2018 $0.071328 $437,606 $44.03 M
24/07/2018 $0.0663287 $763,890 $40.95 M
25/07/2018 $0.0668208 $817,034 $41.25 M
26/07/2018 $0.0718278 $2.07 M $44.34 M
27/07/2018 $0.0666706 $678,578 $41.16 M
28/07/2018 $0.0695985 $735,254 $42.96 M
29/07/2018 $0.0672048 $499,730 $41.49 M
30/07/2018 $0.0661216 $460,963 $40.82 M
31/07/2018 $0.0642336 $442,825 $39.65 M
01/08/2018 $0.0566011 $434,647 $34.94 M
02/08/2018 $0.054723 $459,302 $33.78 M
03/08/2018 $0.0519426 $375,869 $32.06 M
04/08/2018 $0.051107 $303,643 $31.55 M
05/08/2018 $0.0468997 $410,104 $28.95 M
06/08/2018 $0.0503033 $289,782 $31.05 M
07/08/2018 $0.0488625 $405,051 $30.16 M
08/08/2018 $0.0446648 $749,202 $27.57 M
09/08/2018 $0.0409665 $773,860 $25.29 M
10/08/2018 $0.0438018 $624,912 $27.04 M
11/08/2018 $0.0379095 $594,168 $23.40 M
12/08/2018 $0.0381469 $690,241 $23.55 M
13/08/2018 $0.0367852 $443,004 $22.71 M
14/08/2018 $0.0314514 $333,035 $19.42 M
15/08/2018 $0.0311888 $333,176 $19.25 M
16/08/2018 $0.0329032 $362,372 $20.31 M
17/08/2018 $0.0353425 $241,178 $21.82 M
18/08/2018 $0.0409579 $375,592 $25.28 M
19/08/2018 $0.035584 $275,887 $21.97 M
20/08/2018 $0.0371786 $182,809 $22.95 M
21/08/2018 $0.0344856 $156,292 $21.29 M
22/08/2018 $0.0392093 $461,704 $24.20 M
23/08/2018 $0.0346624 $176,988 $21.40 M
24/08/2018 $0.0360061 $84,960 $22.23 M
25/08/2018 $0.0376498 $135,996 $23.24 M
26/08/2018 $0.038243 $135,214 $23.61 M
27/08/2018 $0.0465104 $1.66 M $28.71 M
28/08/2018 $0.0446531 $452,099 $27.56 M
29/08/2018 $0.0459694 $319,157 $28.38 M
30/08/2018 $0.0434756 $295,588 $26.84 M
31/08/2018 $0.0420226 $336,656 $25.94 M
01/09/2018 $0.0433042 $345,952 $26.73 M
02/09/2018 $0.0446912 $308,498 $27.59 M
03/09/2018 $0.0434929 $219,585 $26.85 M
04/09/2018 $0.0434707 $167,887 $26.84 M
05/09/2018 $0.0437663 $210,734 $27.02 M
06/09/2018 $0.0336116 $412,897 $20.75 M
07/09/2018 $0.0350114 $205,280 $21.61 M
08/09/2018 $0.0338076 $174,938 $20.87 M
09/09/2018 $0.0303637 $209,424 $18.74 M
10/09/2018 $0.0316741 $232,123 $19.55 M
11/09/2018 $0.030618 $169,743 $18.90 M
12/09/2018 $0.0268857 $377,557 $16.60 M
13/09/2018 $0.0271331 $232,843 $16.75 M
14/09/2018 $0.0297268 $225,677 $18.35 M
15/09/2018 $0.02921 $373,943 $18.03 M
16/09/2018 $0.0307354 $263,789 $18.97 M
17/09/2018 $0.0332941 $243,965 $20.55 M
18/09/2018 $0.0298104 $712,974 $18.40 M
19/09/2018 $0.0325214 $416,664 $20.08 M
20/09/2018 $0.0333488 $1.16 M $20.59 M
21/09/2018 $0.0347711 $365,084 $21.46 M
22/09/2018 $0.0363153 $448,628 $22.42 M
23/09/2018 $0.0354134 $211,313 $21.86 M
24/09/2018 $0.0349857 $213,398 $21.60 M
25/09/2018 $0.0316812 $220,411 $19.56 M
26/09/2018 $0.0337336 $671,760 $20.82 M
27/09/2018 $0.0355352 $614,502 $21.94 M
28/09/2018 $0.0361491 $245,079 $22.32 M
29/09/2018 $0.0353883 $383,763 $21.85 M
30/09/2018 $0.0366782 $177,670 $22.64 M
01/10/2018 $0.0365464 $229,434 $22.56 M
02/10/2018 $0.0356863 $190,277 $22.03 M
03/10/2018 $0.0357547 $1.03 M $22.07 M
04/10/2018 $0.0365876 $233,327 $22.59 M
05/10/2018 $0.0361759 $223,938 $22.33 M
06/10/2018 $0.038227 $535,789 $23.60 M
07/10/2018 $0.0380047 $226,373 $23.46 M
08/10/2018 $0.0374774 $207,921 $23.14 M
09/10/2018 $0.0389408 $211,664 $24.04 M
10/10/2018 $0.0376999 $268,271 $23.27 M
11/10/2018 $0.0347128 $684,755 $21.43 M
12/10/2018 $0.0320764 $464,812 $19.80 M
13/10/2018 $0.0327394 $276,468 $20.21 M
14/10/2018 $0.0333823 $282,245 $20.61 M
15/10/2018 $0.0415043 $1.40 M $25.62 M
16/10/2018 $0.0462779 $13.69 M $28.57 M
17/10/2018 $0.0435816 $3.86 M $26.90 M
18/10/2018 $0.042151 $1.65 M $26.02 M
19/10/2018 $0.0400339 $601,164 $24.71 M
20/10/2018 $0.0439452 $696,463 $27.13 M
21/10/2018 $0.0429443 $501,940 $26.51 M
22/10/2018 $0.0409514 $438,024 $25.28 M
23/10/2018 $0.0424473 $714,871 $26.20 M
24/10/2018 $0.0418748 $908,176 $25.85 M
25/10/2018 $0.0433235 $625,114 $26.74 M
26/10/2018 $0.0440667 $1.17 M $27.20 M
27/10/2018 $0.0439889 $285,548 $27.15 M
28/10/2018 $0.0417397 $763,360 $25.77 M
29/10/2018 $0.0418364 $473,084 $25.83 M
30/10/2018 $0.0442167 $3.73 M $27.30 M
31/10/2018 $0.0437456 $1.74 M $27.00 M
01/11/2018 $0.044219 $636,971 $27.30 M
02/11/2018 $0.0456608 $912,543 $28.19 M
03/11/2018 $0.0440469 $421,285 $27.19 M
04/11/2018 $0.0450283 $437,734 $27.80 M
05/11/2018 $0.0427592 $655,258 $26.40 M
06/11/2018 $0.0411959 $410,658 $25.43 M
07/11/2018 $0.0415143 $414,480 $25.63 M
08/11/2018 $0.0413435 $423,996 $25.52 M
09/11/2018 $0.0424317 $928,813 $26.19 M
10/11/2018 $0.0405414 $381,687 $25.03 M
11/11/2018 $0.0408161 $175,404 $25.20 M
12/11/2018 $0.03969 $234,872 $24.50 M
13/11/2018 $0.039996 $558,509 $24.69 M
14/11/2018 $0.0360205 $463,599 $22.24 M
15/11/2018 $0.0290158 $689,170 $17.91 M
16/11/2018 $0.0290862 $245,865 $17.96 M
17/11/2018 $0.0278676 $303,064 $17.20 M
18/11/2018 $0.0289765 $146,605 $17.89 M
19/11/2018 $0.028601 $157,584 $17.66 M
20/11/2018 $0.0222174 $466,769 $13.72 M
21/11/2018 $0.0193304 $428,827 $11.93 M
22/11/2018 $0.0211307 $399,600 $13.04 M
23/11/2018 $0.0181237 $204,343 $11.19 M
24/11/2018 $0.0183683 $124,101 $11.34 M
25/11/2018 $0.0149365 $103,962 $9.22 M
26/11/2018 $0.0162515 $81,307 $10.03 M
27/11/2018 $0.0154169 $119,663 $9.52 M
28/11/2018 $0.0178446 $312,890 $11.02 M
29/11/2018 $0.0189176 $254,663 $11.68 M
30/11/2018 $0.0193223901495 $458,575 $11.93 M
01/12/2018 $0.0179951416512 $241,376 $11.11 M
02/12/2018 $0.0192854396995 $239,393 $11.91 M
03/12/2018 $0.0175315931797 $175,638 $10.82 M
04/12/2018 $0.0164330979194 $166,556 $10.14 M
05/12/2018 $0.0166168835225 $142,667 $10.26 M
06/12/2018 $0.0159347156829 $198,729 $9.84 M
07/12/2018 $0.0135597164638 $129,002 $8.37 M
08/12/2018 $0.0144828482533 $180,193 $8.94 M
09/12/2018 $0.0142638758119 $69,628 $8.81 M
10/12/2018 $0.014563332794 $86,741 $8.99 M
11/12/2018 $0.0138245781857 $52,953 $8.53 M
12/12/2018 $0.0137989805287 $58,536 $8.52 M
13/12/2018 $0.0136473555434 $38,911 $8.42 M
14/12/2018 $0.0131702033483 $66,604 $8.13 M
15/12/2018 $0.0124624216146 $157,695 $7.69 M
16/12/2018 $0.0126882550244 $63,127 $7.83 M
17/12/2018 $0.0127561375438 $117,605 $7.87 M
18/12/2018 $0.0143190750778 $125,864 $8.84 M
19/12/2018 $0.0160901866092 $131,442 $9.93 M
20/12/2018 $0.0150125270916 $154,443 $9.27 M
21/12/2018 $0.0159587117143 $115,768 $9.85 M
22/12/2018 $0.0158830860442 $117,940 $9.80 M
23/12/2018 $0.0165360796504 $102,162 $10.21 M
24/12/2018 $0.0179368428513 $195,586 $11.07 M
25/12/2018 $0.0150534905524 $195,879 $9.29 M
26/12/2018 $0.015363671592 $71,122 $9.48 M
27/12/2018 $0.0151024583189 $85,782 $9.32 M
28/12/2018 $0.0137030533765 $143,427 $8.46 M
29/12/2018 $0.0155462861028 $142,276 $9.60 M
30/12/2018 $0.0148414504975 $96,565 $9.16 M
31/12/2018 $0.0148986005036 $58,872 $9.20 M
01/01/2019 $0.0143296331897 $66,568 $8.85 M
02/01/2019 $0.015027343916 $27,261 $9.28 M
03/01/2019 $0.015624706777 $114,958 $9.65 M
04/01/2019 $0.0161056512438 $232,489 $9.94 M
05/01/2019 $0.0162434546982 $373,127 $10.03 M
06/01/2019 $0.0158365324083 $144,324 $9.78 M
07/01/2019 $0.0166695303295 $551,310 $10.29 M
08/01/2019 $0.0159165620758 $486,600 $9.83 M
09/01/2019 $0.0165753090849 $229,887 $10.23 M
10/01/2019 $0.0164991437184 $128,257 $10.19 M
11/01/2019 $0.014031199153 $326,702 $8.66 M
12/01/2019 $0.0144971696236 $132,220 $8.95 M
13/01/2019 $0.0140804483339 $89,569 $8.69 M
14/01/2019 $0.0137660122074 $515,739 $8.50 M
15/01/2019 $0.0151985365951 $135,916 $9.38 M
16/01/2019 $0.01524714051 $446,558 $9.41 M
17/01/2019 $0.0152868336894 $253,195 $9.44 M
17/01/2019 $0.0156832214372 $269,846 $9.68 M
18/01/2019 $0.0153267443642 $138,187 $9.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#QSP"]

Submit Your Reviews