|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
16/06/2018 $0.365351 $4.84 M $68.12 M
17/06/2018 $0.373149 $3.88 M $69.57 M
18/06/2018 $0.39352 $6.08 M $73.37 M
19/06/2018 $0.391247 $5.61 M $72.95 M
20/06/2018 $0.379388 $6.35 M $70.74 M
21/06/2018 $0.385401 $5.06 M $71.86 M
22/06/2018 $0.351502 $5.11 M $65.54 M
23/06/2018 $0.367654 $5.74 M $68.55 M
24/06/2018 $0.342313 $4.89 M $63.82 M
25/06/2018 $0.330577 $4.53 M $61.64 M
26/06/2018 $0.319816 $3.53 M $59.63 M
27/06/2018 $0.325346 $4.63 M $60.66 M
28/06/2018 $0.315418 $3.60 M $58.81 M
29/06/2018 $0.29903 $3.86 M $55.75 M
30/06/2018 $0.324484 $3.37 M $60.50 M
01/07/2018 $0.344188 $3.54 M $64.17 M
02/07/2018 $0.348739 $3.32 M $65.02 M
03/07/2018 $0.368721 $3.95 M $68.75 M
04/07/2018 $0.3485 $3.38 M $64.98 M
05/07/2018 $0.336044 $3.21 M $62.66 M
06/07/2018 $0.326 $3.49 M $60.78 M
07/07/2018 $0.322323 $2.77 M $60.10 M
08/07/2018 $0.34059 $3.03 M $63.50 M
09/07/2018 $0.324231 $3.14 M $60.45 M
10/07/2018 $0.295724 $2.54 M $55.14 M
11/07/2018 $0.29672 $3.27 M $55.32 M
12/07/2018 $0.286323 $4.69 M $53.38 M
13/07/2018 $0.295167 $5.34 M $55.03 M
14/07/2018 $0.318283 $6.51 M $59.34 M
15/07/2018 $0.314667 $5.43 M $58.67 M
16/07/2018 $0.314206 $6.17 M $58.58 M
17/07/2018 $0.302756 $6.33 M $56.45 M
18/07/2018 $0.303545 $6.21 M $56.60 M
19/07/2018 $0.295007 $6.74 M $55.00 M
20/07/2018 $0.280749 $6.06 M $52.35 M
21/07/2018 $0.270272 $7.17 M $50.39 M
22/07/2018 $0.253666 $5.78 M $47.30 M
23/07/2018 $0.242533 $4.74 M $45.22 M
24/07/2018 $0.226872 $4.10 M $42.30 M
25/07/2018 $0.221788 $4.04 M $41.35 M
26/07/2018 $0.219691 $5.90 M $40.96 M
27/07/2018 $0.229119 $4.08 M $42.72 M
28/07/2018 $0.207753 $4.16 M $38.74 M
29/07/2018 $0.202014 $4.19 M $37.67 M
30/07/2018 $0.190084 $4.41 M $35.44 M
31/07/2018 $0.1885 $2.61 M $35.15 M
01/08/2018 $0.179332 $2.12 M $33.44 M
02/08/2018 $0.170551 $2.28 M $31.80 M
03/08/2018 $0.164651 $3.79 M $30.70 M
04/08/2018 $0.154174 $4.83 M $28.75 M
05/08/2018 $0.152163 $3.82 M $28.37 M
06/08/2018 $0.151383 $4.83 M $28.23 M
07/08/2018 $0.152551 $2.36 M $28.44 M
08/08/2018 $0.132698 $1.18 M $24.74 M
09/08/2018 $0.135461 $1.94 M $25.26 M
10/08/2018 $0.137997 $3.13 M $25.73 M
11/08/2018 $0.124225 $3.54 M $23.16 M
12/08/2018 $0.125158 $2.53 M $23.34 M
13/08/2018 $0.110077 $3.41 M $20.52 M
14/08/2018 $0.101742 $4.85 M $18.97 M
15/08/2018 $0.11022 $2.51 M $20.55 M
16/08/2018 $0.10996 $3.23 M $20.50 M
17/08/2018 $0.113365 $3.20 M $21.14 M
18/08/2018 $0.123478 $2.99 M $23.02 M
19/08/2018 $0.118991 $2.12 M $22.19 M
20/08/2018 $0.120478 $2.84 M $22.46 M
21/08/2018 $0.125929 $2.38 M $23.48 M
22/08/2018 $0.123848 $2.27 M $23.09 M
23/08/2018 $0.125177 $2.64 M $23.34 M
24/08/2018 $0.135706 $2.80 M $25.30 M
25/08/2018 $0.137757 $2.55 M $25.68 M
26/08/2018 $0.132146 $2.51 M $24.64 M
27/08/2018 $0.125694 $2.21 M $23.44 M
28/08/2018 $0.129384 $2.38 M $24.12 M
29/08/2018 $0.124497 $1.88 M $23.21 M
30/08/2018 $0.126711 $2.84 M $23.63 M
31/08/2018 $0.128914 $2.44 M $24.04 M
01/09/2018 $0.13173 $2.45 M $24.56 M
02/09/2018 $0.134054 $2.78 M $24.99 M
03/09/2018 $0.135433 $1.90 M $25.25 M
04/09/2018 $0.136049 $2.82 M $25.37 M
05/09/2018 $0.130621 $2.27 M $24.35 M
06/09/2018 $0.116555 $2.52 M $21.73 M
07/09/2018 $0.111716 $2.24 M $20.83 M
08/09/2018 $0.111629 $2.26 M $20.81 M
09/09/2018 $0.114448 $2.32 M $21.34 M
10/09/2018 $0.103707 $2.59 M $19.34 M
11/09/2018 $0.102501 $1.99 M $19.11 M
12/09/2018 $0.103516 $1.62 M $19.30 M
13/09/2018 $0.106588 $2.14 M $19.87 M
14/09/2018 $0.106155 $2.23 M $19.79 M
15/09/2018 $0.108527 $1.99 M $20.23 M
16/09/2018 $0.108035 $1.99 M $20.14 M
17/09/2018 $0.105048 $3.15 M $19.59 M
18/09/2018 $0.105003 $1.77 M $19.58 M
19/09/2018 $0.109162 $3.77 M $20.35 M
20/09/2018 $0.107632 $3.25 M $20.07 M
21/09/2018 $0.111195 $3.21 M $20.73 M
22/09/2018 $0.108345 $3.04 M $20.20 M
23/09/2018 $0.108917 $2.50 M $20.31 M
24/09/2018 $0.107394 $2.15 M $30.55 M
25/09/2018 $0.104443 $2.82 M $29.71 M
26/09/2018 $0.106972 $3.19 M $30.43 M
27/09/2018 $0.109129 $2.88 M $31.04 M
28/09/2018 $0.107131 $2.39 M $30.47 M
29/09/2018 $0.109123 $2.80 M $31.04 M
30/09/2018 $0.130451 $1.95 M $37.11 M
01/10/2018 $0.129149 $1.95 M $36.74 M
02/10/2018 $0.141027 $1.87 M $40.12 M
03/10/2018 $0.134085 $2.60 M $38.14 M
04/10/2018 $0.134938 $1.69 M $38.38 M
05/10/2018 $0.132685 $3.64 M $37.74 M
06/10/2018 $0.126911 $2.48 M $36.10 M
07/10/2018 $0.124216 $2.29 M $35.33 M
08/10/2018 $0.13295 $3.63 M $37.82 M
09/10/2018 $0.132858 $2.05 M $37.79 M
10/10/2018 $0.143109 $3.52 M $40.71 M
11/10/2018 $0.125561 $1.95 M $35.72 M
12/10/2018 $0.146484 $1.94 M $41.67 M
13/10/2018 $0.140571 $2.41 M $39.99 M
14/10/2018 $0.133506 $2.20 M $37.98 M
15/10/2018 $0.12446 $2.00 M $35.40 M
16/10/2018 $0.130345 $2.76 M $37.08 M
17/10/2018 $0.133039 $2.32 M $37.84 M
18/10/2018 $0.13736 $1.98 M $39.07 M
19/10/2018 $0.147811 $1.97 M $42.04 M
20/10/2018 $0.148738 $1.74 M $42.31 M
21/10/2018 $0.159966 $2.28 M $45.50 M
22/10/2018 $0.177264 $2.24 M $50.42 M
23/10/2018 $0.160103 $1.98 M $45.54 M
24/10/2018 $0.202802 $3.46 M $57.69 M
25/10/2018 $0.205362 $2.92 M $68.68 M
26/10/2018 $0.224716 $2.14 M $75.16 M
27/10/2018 $0.23127 $3.68 M $77.35 M
28/10/2018 $0.246642 $2.30 M $82.49 M
29/10/2018 $0.21912 $2.03 M $73.28 M
30/10/2018 $0.202195 $1.93 M $67.62 M
31/10/2018 $0.186233 $2.12 M $62.29 M
01/11/2018 $0.175174 $1.97 M $58.59 M
02/11/2018 $0.180548 $3.06 M $60.38 M
03/11/2018 $0.190263 $2.89 M $63.63 M
04/11/2018 $0.183985 $2.57 M $61.53 M
05/11/2018 $0.20027 $1.99 M $66.98 M
06/11/2018 $0.187695 $1.81 M $62.77 M
07/11/2018 $0.192418 $1.76 M $64.35 M
08/11/2018 $0.203143 $3.04 M $67.94 M
09/11/2018 $0.202601 $3.53 M $67.76 M
10/11/2018 $0.237671 $2.23 M $91.37 M
11/11/2018 $0.209232 $2.44 M $80.44 M
12/11/2018 $0.203826 $2.66 M $78.36 M
13/11/2018 $0.191486 $2.81 M $73.62 M
14/11/2018 $0.171715 $2.06 M $66.02 M
15/11/2018 $0.165749 $2.53 M $63.72 M
16/11/2018 $0.166902 $2.83 M $64.17 M
17/11/2018 $0.172067 $1.91 M $66.15 M
18/11/2018 $0.181914 $2.62 M $69.94 M
19/11/2018 $0.172112 $1.98 M $66.17 M
20/11/2018 $0.145251 $2.73 M $55.84 M
21/11/2018 $0.15445 $1.52 M $59.38 M
22/11/2018 $0.150964 $2.10 M $58.04 M
23/11/2018 $0.161532 $1.72 M $62.10 M
24/11/2018 $0.162499 $2.21 M $62.47 M
25/11/2018 $0.16883 $2.41 M $73.35 M
26/11/2018 $0.147574 $3.78 M $64.11 M
27/11/2018 $0.146164 $1.29 M $63.50 M
28/11/2018 $0.155205 $1.41 M $67.43 M
29/11/2018 $0.15402414126 $1.84 M $66.92 M
30/11/2018 $0.153442507236 $1.99 M $66.66 M
01/12/2018 $0.152199069914 $1.72 M $66.12 M
02/12/2018 $0.151471495626 $1.91 M $65.81 M
03/12/2018 $0.146283187756 $1.31 M $63.55 M
04/12/2018 $0.141546763354 $2.49 M $61.49 M
05/12/2018 $0.138130249751 $2.50 M $60.01 M
06/12/2018 $0.127796068813 $2.59 M $55.52 M
07/12/2018 $0.131166804002 $2.54 M $63.54 M
08/12/2018 $0.130652278982 $2.85 M $63.29 M
09/12/2018 $0.136402219593 $2.45 M $66.08 M
10/12/2018 $0.125117527284 $2.50 M $60.61 M
11/12/2018 $0.125001576266 $1.97 M $60.56 M
12/12/2018 $0.114279586153 $3.23 M $55.36 M
13/12/2018 $0.103095527837 $2.02 M $49.94 M
14/12/2018 $0.115529614525 $2.63 M $55.97 M
15/12/2018 $0.108016003418 $2.17 M $52.33 M
16/12/2018 $0.137375579242 $2.32 M $66.55 M
17/12/2018 $0.177232277174 $2.95 M $85.86 M
18/12/2018 $0.198342540281 $3.81 M $96.09 M
19/12/2018 $0.200401032814 $3.77 M $97.08 M
20/12/2018 $0.206819553936 $4.18 M $100.19 M
21/12/2018 $0.195921744658 $4.35 M $94.91 M
22/12/2018 $0.194692333478 $3.21 M $94.32 M
23/12/2018 $0.192914171513 $2.78 M $93.46 M
24/12/2018 $0.204867447071 $3.29 M $99.25 M
25/12/2018 $0.196405282088 $2.32 M $95.15 M
26/12/2018 $0.198037079625 $2.79 M $95.94 M
27/12/2018 $0.192095706002 $3.10 M $93.06 M
28/12/2018 $0.195144169254 $3.01 M $94.54 M
29/12/2018 $0.192814843914 $3.05 M $93.41 M
30/12/2018 $0.185482893905 $2.69 M $89.86 M
31/12/2018 $0.20539549458 $3.07 M $99.50 M
01/01/2019 $0.253656798328 $4.04 M $122.88 M
02/01/2019 $0.242224713356 $3.91 M $117.35 M
03/01/2019 $0.270855784134 $4.61 M $131.22 M
04/01/2019 $0.247601685683 $4.09 M $119.95 M
05/01/2019 $0.256563659999 $3.96 M $124.29 M
06/01/2019 $0.27765861509 $3.83 M $134.51 M
07/01/2019 $0.261542104703 $2.85 M $126.70 M
08/01/2019 $0.260487292368 $3.57 M $126.19 M
09/01/2019 $0.236199108899 $3.43 M $114.43 M
10/01/2019 $0.192489058633 $2.98 M $93.25 M
11/01/2019 $0.203160342783 $2.72 M $98.42 M
12/01/2019 $0.185431699536 $2.62 M $89.83 M
13/01/2019 $0.185161749727 $1.85 M $89.70 M
14/01/2019 $0.222278515889 $2.29 M $107.68 M
15/01/2019 $0.216056419446 $2.93 M $104.67 M
16/01/2019 $0.212749393943 $2.92 M $103.07 M
17/01/2019 $0.204609026045 $2.79 M $99.12 M
18/01/2019 $0.190150461223 $2.80 M $92.12 M
19/01/2019 $0.199369127874 $2.61 M $96.58 M
20/01/2019 $0.221392645713 $2.70 M $107.25 M
21/01/2019 $0.222132981596 $3.16 M $107.61 M
22/01/2019 $0.220447990302 $3.16 M $106.80 M
23/01/2019 $0.225325876704 $2.36 M $109.16 M
24/01/2019 $0.222950458869 $2.48 M $108.01 M
25/01/2019 $0.228025746869 $2.83 M $110.47 M
26/01/2019 $0.226430463964 $3.23 M $109.69 M
27/01/2019 $0.203016528774 $3.04 M $98.35 M
28/01/2019 $0.217203012744 $3.15 M $105.22 M
29/01/2019 $0.193862491123 $2.65 M $93.92 M
30/01/2019 $0.17210939623 $1.79 M $83.38 M
31/01/2019 $0.172884921391 $1.73 M $83.75 M
01/02/2019 $0.166005191003 $1.81 M $80.42 M
02/02/2019 $0.160814519693 $1.65 M $77.91 M
03/02/2019 $0.157460799946 $1.57 M $76.28 M
04/02/2019 $0.141185655535 $963,296 $68.40 M
05/02/2019 $0.147344550969 $1.35 M $71.38 M
06/02/2019 $0.144541990262 $1.51 M $70.02 M
07/02/2019 $0.141245317305 $1.35 M $68.43 M
08/02/2019 $0.156597115554 $1.75 M $75.86 M
09/02/2019 $0.160769221978 $1.92 M $77.88 M
10/02/2019 $0.158095300052 $1.85 M $76.59 M
11/02/2019 $0.145269739306 $1.81 M $70.38 M
12/02/2019 $0.145371999261 $1.76 M $70.43 M
13/02/2019 $0.15508643439 $1.82 M $75.13 M
14/02/2019 $0.152161285346 $1.88 M $73.71 M
15/02/2019 $0.142205799785 $1.75 M $68.89 M
16/02/2019 $0.14404910592 $1.58 M $69.78 M
17/02/2019 $0.143246082585 $1.79 M $69.40 M
18/02/2019 $0.146393819353 $1.40 M $70.92 M
19/02/2019 $0.149322612534 $729,619 $72.34 M
20/02/2019 $0.137522300871 $996,701 $66.62 M
21/02/2019 $0.141334412472 $723,811 $68.47 M
22/02/2019 $0.138214833411 $1.18 M $66.96 M
23/02/2019 $0.140809316607 $1.15 M $68.22 M
24/02/2019 $0.123224438507 $846,927 $59.70 M
25/02/2019 $0.133069295346 $517,251 $64.47 M
26/02/2019 $0.128122908486 $553,306 $62.07 M
27/02/2019 $0.124314166328 $406,554 $60.22 M
28/02/2019 $0.116650261586 $284,984 $56.51 M
01/03/2019 $0.117763510556 $422,209 $57.05 M
02/03/2019 $0.116804891596 $275,596 $56.59 M
03/03/2019 $0.117175702046 $386,123 $56.77 M
04/03/2019 $0.117150950906 $480,742 $56.75 M
05/03/2019 $0.113350783864 $1.16 M $54.91 M
06/03/2019 $0.114271872876 $878,013 $55.36 M
07/03/2019 $0.113832156171 $1.18 M $55.15 M
08/03/2019 $0.120622716616 $982,947 $58.44 M
09/03/2019 $0.114240169497 $1.69 M $55.34 M
10/03/2019 $0.11001585185 $2.69 M $53.30 M
11/03/2019 $0.15888203551 $2.08 M $76.97 M
12/03/2019 $0.167840058571 $824,614 $81.31 M
13/03/2019 $0.14761786537 $749,921 $71.51 M
14/03/2019 $0.137574210111 $499,370 $66.65 M
15/03/2019 $0.135175718762 $265,118 $65.49 M
16/03/2019 $0.13969202855 $261,711 $67.67 M
17/03/2019 $0.137796203294 $218,948 $66.76 M
18/03/2019 $0.149590056453 $888,995 $72.47 M
19/03/2019 $0.148903267146 $770,407 $72.14 M
20/03/2019 $0.148680238741 $687,452 $72.03 M
21/03/2019 $0.141327938241 $576,320 $68.47 M
22/03/2019 $0.140725562859 $736,024 $68.17 M
23/03/2019 $0.141313651247 $689,163 $68.46 M
24/03/2019 $0.138510457447 $702,782 $67.10 M
25/03/2019 $0.131473352328 $998,503 $63.69 M
26/03/2019 $0.132473953329 $1.04 M $64.18 M
27/03/2019 $0.130354683897 $1.08 M $63.15 M
28/03/2019 $0.128574833689 $826,453 $62.29 M
29/03/2019 $0.129986688095 $745,480 $62.97 M
30/03/2019 $0.130355868345 $771,708 $63.15 M
31/03/2019 $0.127623782877 $928,179 $61.83 M
01/04/2019 $0.126027537976 $673,839 $61.05 M
02/04/2019 $0.134034901518 $857,971 $64.93 M
03/04/2019 $0.145685675464 $1.10 M $70.58 M
04/04/2019 $0.155839310752 $944,554 $75.50 M
05/04/2019 $0.153118083087 $871,756 $74.18 M
06/04/2019 $0.150102007327 $860,635 $72.72 M
07/04/2019 $0.15201754437 $1.15 M $73.64 M
08/04/2019 $0.152216724782 $1.02 M $73.74 M
09/04/2019 $0.14905989868 $921,592 $72.21 M
10/04/2019 $0.15241372681 $955,054 $73.84 M
11/04/2019 $0.131526523233 $890,952 $63.72 M
12/04/2019 $0.127516262094 $910,824 $61.78 M
13/04/2019 $0.126141809547 $898,848 $61.11 M
14/04/2019 $0.128084085648 $780,705 $62.05 M
15/04/2019 $0.124260826737 $876,172 $60.20 M
16/04/2019 $0.124358040803 $939,179 $60.25 M
17/04/2019 $0.125405539456 $1.76 M $60.75 M
18/04/2019 $0.124467705367 $1.74 M $60.30 M
19/04/2019 $0.12867614705 $1.78 M $62.34 M
20/04/2019 $0.135233989009 $1.82 M $65.51 M
21/04/2019 $0.127526231825 $1.68 M $61.78 M
22/04/2019 $0.129660389276 $1.71 M $62.81 M
23/04/2019 $0.113505813264 $1.91 M $54.99 M
24/04/2019 $0.101890818888 $1.44 M $49.36 M
25/04/2019 $0.097424987373 $1.39 M $47.20 M
26/04/2019 $0.0926546267237 $1.48 M $44.89 M
27/04/2019 $0.0948243054735 $1.25 M $45.94 M
28/04/2019 $0.0926571530082 $1.51 M $44.89 M
29/04/2019 $0.090066306953 $1.26 M $43.63 M
30/04/2019 $0.0926103889668 $1.34 M $44.87 M
01/05/2019 $0.0919084990629 $1.38 M $44.53 M
02/05/2019 $0.0970392079219 $1.52 M $47.01 M
03/05/2019 $0.103692173635 $1.39 M $50.23 M
04/05/2019 $0.105832005263 $1.64 M $51.27 M
05/05/2019 $0.0987954858458 $1.55 M $47.86 M
06/05/2019 $0.096340987084 $1.82 M $46.67 M
07/05/2019 $0.0984992776876 $1.61 M $47.72 M
08/05/2019 $0.0988398830373 $1.48 M $47.88 M
09/05/2019 $0.0993041877955 $1.31 M $48.11 M
10/05/2019 $0.114575930365 $1.47 M $55.51 M
11/05/2019 $0.117824643478 $1.68 M $57.08 M
12/05/2019 $0.10476635944 $1.66 M $50.75 M
13/05/2019 $0.109045788951 $1.71 M $52.83 M
14/05/2019 $0.108806813481 $1.75 M $52.71 M
15/05/2019 $0.115244453634 $1.80 M $55.83 M
16/05/2019 $0.102281710184 $2.05 M $49.55 M
17/05/2019 $0.0980693799539 $1.07 M $47.51 M
18/05/2019 $0.0956691435383 $1.30 M $46.35 M
19/05/2019 $0.10004316327 $1.35 M $48.47 M
20/05/2019 $0.0998446015859 $1.37 M $48.37 M
21/05/2019 $0.104294023253 $899,051 $50.53 M
22/05/2019 $0.104376551169 $1.67 M $50.57 M
23/05/2019 $0.104413229257 $1.68 M $50.58 M
24/05/2019 $0.112511525749 $1.81 M $54.51 M
25/05/2019 $0.114704199725 $2.01 M $55.57 M
26/05/2019 $0.133684443819 $2.23 M $64.76 M
27/05/2019 $0.132919237256 $2.12 M $64.39 M
28/05/2019 $0.12814117048 $1.91 M $62.08 M
29/05/2019 $0.132484928321 $2.01 M $64.18 M
30/05/2019 $0.1213172961 $1.70 M $58.77 M
31/05/2019 $0.127331911604 $1.68 M $61.69 M
01/06/2019 $0.129787184341 $1.63 M $62.88 M
02/06/2019 $0.128326192638 $1.32 M $62.17 M
03/06/2019 $0.122045998823 $1.53 M $59.13 M
04/06/2019 $0.116454196684 $1.36 M $56.42 M
05/06/2019 $0.117923466807 $1.50 M $57.13 M
06/06/2019 $0.111186764869 $1.76 M $53.86 M
07/06/2019 $0.114404779597 $2.38 M $55.42 M
08/06/2019 $0.111548448383 $2.09 M $54.04 M
09/06/2019 $0.10775286413 $2.23 M $52.20 M
10/06/2019 $0.111803056962 $2.63 M $54.16 M
11/06/2019 $0.114588889532 $2.59 M $55.51 M
12/06/2019 $0.120296957284 $2.33 M $58.28 M
13/06/2019 $0.114678795529 $2.28 M $55.56 M
14/06/2019 $0.116262747662 $2.15 M $56.32 M
15/06/2019 $0.115392072669 $1.96 M $55.90 M
16/06/2019 $0.116197687991 $1.94 M $56.29 M
16/06/2019 $0.114411114887 $1.98 M $55.43 M

Twitter News Feed

[custom-twitter-feeds screenname="Revain_org"]

Submit Your Reviews