|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Revain current price is $0.147638 with a marketcap of $71.52 M. Its price is 3.52% up in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.147638
  • 1h %
    0.79%
  • 24h %
    3.52%
  • 7d %
    4.28%
  • Market Cap
    $71.52 M
  • Volume
    $543,566
  • Available Supply
    484.45 M R
  • Rank
    73



Loading Chart...

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.11555 $6.07 M $205.76 M
21/03/2018 $1.09784 $4.40 M $202.50 M
22/03/2018 $1.00754 $3.85 M $185.84 M
23/03/2018 $1.00652 $4.35 M $185.65 M
24/03/2018 $0.982577 $3.12 M $181.24 M
25/03/2018 $0.973077 $4.01 M $179.48 M
26/03/2018 $0.90754 $4.38 M $167.40 M
27/03/2018 $0.888855 $4.34 M $163.95 M
28/03/2018 $0.947969 $3.40 M $174.85 M
29/03/2018 $0.84783 $4.38 M $156.38 M
30/03/2018 $0.805165 $3.73 M $148.51 M
31/03/2018 $0.767987 $3.24 M $141.66 M
01/04/2018 $0.846193 $4.25 M $156.08 M
02/04/2018 $0.805521 $3.92 M $148.58 M
03/04/2018 $0.81775 $4.11 M $150.83 M
04/04/2018 $0.760985 $3.68 M $140.36 M
05/04/2018 $0.716224 $2.65 M $132.11 M
06/04/2018 $0.763366 $4.03 M $140.80 M
07/04/2018 $0.785437 $3.98 M $144.87 M
08/04/2018 $0.787362 $3.85 M $145.23 M
09/04/2018 $0.772412 $2.93 M $142.47 M
10/04/2018 $0.782529 $3.08 M $144.34 M
11/04/2018 $0.775829 $2.21 M $143.10 M
12/04/2018 $0.841892 $2.43 M $155.29 M
13/04/2018 $0.876174 $2.18 M $161.61 M
14/04/2018 $0.793999 $2.45 M $146.45 M
15/04/2018 $0.895367 $1.90 M $165.15 M
16/04/2018 $0.867722 $1.78 M $160.05 M
17/04/2018 $0.863643 $2.07 M $159.30 M
18/04/2018 $0.877512 $1.99 M $161.86 M
19/04/2018 $0.915108 $2.04 M $170.62 M
20/04/2018 $1.02621 $2.06 M $191.34 M
21/04/2018 $1.04572 $2.01 M $194.97 M
22/04/2018 $1.06908 $1.24 M $199.33 M
23/04/2018 $1.1078 $2.05 M $206.55 M
24/04/2018 $1.04727 $2.21 M $195.26 M
25/04/2018 $0.957196 $3.85 M $178.47 M
26/04/2018 $0.961257 $3.81 M $179.23 M
27/04/2018 $0.961183 $3.83 M $179.21 M
28/04/2018 $0.950178 $4.24 M $177.16 M
29/04/2018 $0.989601 $4.10 M $184.51 M
30/04/2018 $0.92727 $4.30 M $172.89 M
01/05/2018 $0.928436 $3.73 M $173.11 M
02/05/2018 $0.939787 $2.72 M $175.22 M
03/05/2018 $1.00782 $2.32 M $187.91 M
04/05/2018 $0.99454 $2.38 M $185.43 M
05/05/2018 $0.984156 $1.88 M $183.50 M
06/05/2018 $0.960631 $2.26 M $179.11 M
07/05/2018 $0.963996 $2.42 M $179.74 M
08/05/2018 $0.919376 $1.93 M $171.42 M
09/05/2018 $0.9289 $2.02 M $173.19 M
10/05/2018 $0.96021 $3.36 M $179.03 M
11/05/2018 $0.860895 $3.19 M $160.51 M
12/05/2018 $0.870935 $3.49 M $162.39 M
13/05/2018 $0.876172 $2.42 M $163.36 M
14/05/2018 $0.886819 $2.92 M $165.35 M
15/05/2018 $0.868478 $3.43 M $161.93 M
16/05/2018 $0.838618 $3.55 M $156.36 M
17/05/2018 $0.81313 $2.73 M $151.61 M
18/05/2018 $0.844638 $2.93 M $157.48 M
19/05/2018 $0.814305 $2.84 M $151.83 M
20/05/2018 $0.826685 $3.03 M $154.14 M
21/05/2018 $0.816715 $2.98 M $152.28 M
22/05/2018 $0.752053 $2.60 M $140.22 M
23/05/2018 $0.654695 $2.37 M $122.07 M
24/05/2018 $0.64982 $2.12 M $121.16 M
25/05/2018 $0.608142 $2.26 M $113.39 M
26/05/2018 $0.626458 $2.12 M $116.80 M
27/05/2018 $0.56091 $2.32 M $104.58 M
28/05/2018 $0.512163 $1.75 M $95.49 M
29/05/2018 $0.523446 $1.56 M $97.60 M
30/05/2018 $0.52716 $1.24 M $98.29 M
31/05/2018 $0.52793 $1.04 M $98.43 M
01/06/2018 $0.456501 $1.20 M $85.11 M
02/06/2018 $0.482277 $1.29 M $89.92 M
03/06/2018 $0.473087 $1.15 M $88.21 M
04/06/2018 $0.486118 $2.19 M $90.64 M
05/06/2018 $0.473776 $2.64 M $88.34 M
06/06/2018 $0.480049 $2.57 M $89.51 M
07/06/2018 $0.489768 $2.68 M $91.32 M
08/06/2018 $0.463657 $1.36 M $86.45 M
09/06/2018 $0.432872 $3.74 M $80.71 M
10/06/2018 $0.386586 $1.57 M $72.08 M
11/06/2018 $0.378763 $3.08 M $70.62 M
12/06/2018 $0.364462 $2.93 M $67.95 M
13/06/2018 $0.32521 $3.42 M $60.64 M
14/06/2018 $0.361082 $3.84 M $67.32 M
15/06/2018 $0.364384 $4.67 M $67.94 M
16/06/2018 $0.371604 $4.81 M $69.29 M
17/06/2018 $0.372269 $4.31 M $69.41 M
18/06/2018 $0.39283 $7.14 M $73.24 M
19/06/2018 $0.38188 $5.90 M $71.20 M
20/06/2018 $0.375036 $6.43 M $69.93 M
21/06/2018 $0.382257 $5.11 M $71.27 M
22/06/2018 $0.348324 $5.23 M $64.95 M
23/06/2018 $0.368014 $5.29 M $68.62 M
24/06/2018 $0.34105 $4.66 M $63.59 M
25/06/2018 $0.329927 $4.52 M $61.51 M
26/06/2018 $0.331736 $4.06 M $61.85 M
27/06/2018 $0.320081 $3.78 M $59.68 M
28/06/2018 $0.315755 $3.87 M $58.87 M
29/06/2018 $0.30089 $3.35 M $56.10 M
30/06/2018 $0.325585 $3.19 M $60.71 M
01/07/2018 $0.346885 $3.59 M $64.68 M
02/07/2018 $0.352226 $3.69 M $65.67 M
03/07/2018 $0.366071 $3.41 M $68.25 M
04/07/2018 $0.352143 $3.62 M $65.66 M
05/07/2018 $0.334729 $3.32 M $62.41 M
06/07/2018 $0.321192 $2.72 M $59.89 M
07/07/2018 $0.325294 $3.30 M $60.65 M
08/07/2018 $0.332108 $2.73 M $61.92 M
09/07/2018 $0.321133 $2.83 M $59.88 M
10/07/2018 $0.297621 $2.47 M $55.49 M
11/07/2018 $0.286182 $3.45 M $53.36 M
12/07/2018 $0.280255 $4.86 M $52.25 M
13/07/2018 $0.29304 $4.83 M $54.64 M
14/07/2018 $0.319656 $6.69 M $59.60 M
15/07/2018 $0.308634 $6.04 M $57.54 M
16/07/2018 $0.310913 $4.81 M $57.97 M
17/07/2018 $0.313975 $6.46 M $58.54 M
18/07/2018 $0.296866 $6.52 M $55.35 M
19/07/2018 $0.29135 $6.11 M $54.32 M
20/07/2018 $0.272342 $6.06 M $50.78 M
21/07/2018 $0.26745 $6.99 M $49.87 M
22/07/2018 $0.25217 $4.73 M $47.02 M
23/07/2018 $0.232352 $5.08 M $43.32 M
24/07/2018 $0.216663 $4.42 M $40.40 M
25/07/2018 $0.220445 $3.86 M $41.10 M
26/07/2018 $0.210762 $4.16 M $39.30 M
27/07/2018 $0.226573 $4.75 M $42.24 M
28/07/2018 $0.204573 $4.42 M $38.14 M
29/07/2018 $0.202176 $3.28 M $37.70 M
30/07/2018 $0.196167 $4.75 M $36.58 M
31/07/2018 $0.183644 $2.47 M $34.24 M
01/08/2018 $0.177701 $1.70 M $33.13 M
02/08/2018 $0.174372 $3.30 M $32.51 M
03/08/2018 $0.162489 $3.16 M $30.30 M
04/08/2018 $0.153814 $5.55 M $28.68 M
05/08/2018 $0.156031 $3.25 M $29.09 M
06/08/2018 $0.147363 $4.43 M $27.48 M
07/08/2018 $0.142893 $2.13 M $26.64 M
08/08/2018 $0.132582 $348,088 $24.72 M
09/08/2018 $0.141565 $3.41 M $26.39 M
10/08/2018 $0.133342 $3.11 M $24.86 M
11/08/2018 $0.124232 $3.59 M $23.16 M
12/08/2018 $0.1235 $2.40 M $23.03 M
13/08/2018 $0.115059 $3.86 M $21.45 M
14/08/2018 $0.101166 $3.59 M $18.86 M
15/08/2018 $0.10621 $2.79 M $19.80 M
16/08/2018 $0.108737 $2.53 M $20.27 M
17/08/2018 $0.122887 $3.26 M $22.91 M
18/08/2018 $0.122095 $2.47 M $22.76 M
19/08/2018 $0.122398 $2.47 M $22.82 M
20/08/2018 $0.137376 $3.03 M $25.61 M
21/08/2018 $0.125209 $2.41 M $23.35 M
22/08/2018 $0.119488 $2.15 M $22.28 M
23/08/2018 $0.131806 $2.50 M $24.58 M
24/08/2018 $0.141619 $2.15 M $26.40 M
25/08/2018 $0.137658 $2.37 M $25.67 M
26/08/2018 $0.127969 $2.51 M $23.86 M
27/08/2018 $0.124176 $2.20 M $23.15 M
28/08/2018 $0.12735 $2.03 M $23.74 M
29/08/2018 $0.12576 $2.43 M $23.45 M
30/08/2018 $0.129425 $2.30 M $24.13 M
31/08/2018 $0.130801 $2.38 M $24.39 M
01/09/2018 $0.13039 $2.37 M $24.31 M
02/09/2018 $0.138365 $3.56 M $25.80 M
03/09/2018 $0.138301 $1.37 M $25.79 M
04/09/2018 $0.135708 $2.53 M $25.30 M
05/09/2018 $0.123023 $2.34 M $22.94 M
06/09/2018 $0.114302 $1.99 M $21.31 M
07/09/2018 $0.109525 $2.22 M $20.42 M
08/09/2018 $0.111096 $2.21 M $20.71 M
09/09/2018 $0.101585 $1.92 M $18.94 M
10/09/2018 $0.103945 $2.49 M $19.38 M
11/09/2018 $0.10415 $2.04 M $19.42 M
12/09/2018 $0.104892 $2.20 M $19.56 M
13/09/2018 $0.106857 $1.94 M $19.92 M
15/09/2018 $0.105622 $2.07 M $19.69 M
16/09/2018 $0.106417 $2.16 M $19.84 M
17/09/2018 $0.106663 $2.35 M $19.89 M
18/09/2018 $0.105197 $2.15 M $19.61 M
19/09/2018 $0.106749 $2.94 M $19.90 M
20/09/2018 $0.108385 $2.41 M $20.21 M
21/09/2018 $0.10897 $3.63 M $20.32 M
22/09/2018 $0.112128 $2.21 M $20.91 M
23/09/2018 $0.107905 $2.85 M $20.12 M
24/09/2018 $0.10896 $2.50 M $20.32 M
25/09/2018 $0.10579 $2.14 M $30.09 M
26/09/2018 $0.104521 $2.82 M $29.73 M
27/09/2018 $0.106337 $3.20 M $30.25 M
28/09/2018 $0.111169 $2.94 M $31.62 M
29/09/2018 $0.103314 $2.29 M $29.39 M
30/09/2018 $0.112832 $2.86 M $32.10 M
01/10/2018 $0.126441 $2.06 M $35.97 M
02/10/2018 $0.1436 $2.22 M $40.85 M
03/10/2018 $0.142317 $1.93 M $40.48 M
04/10/2018 $0.13244 $2.54 M $37.67 M
05/10/2018 $0.133291 $1.56 M $37.91 M
06/10/2018 $0.134162 $3.68 M $38.16 M
07/10/2018 $0.134275 $2.82 M $38.19 M
08/10/2018 $0.12647 $2.17 M $35.97 M
09/10/2018 $0.128401 $3.42 M $36.52 M
10/10/2018 $0.128494 $2.19 M $36.55 M
11/10/2018 $0.141775 $3.39 M $40.33 M
12/10/2018 $0.130215 $2.21 M $37.04 M
13/10/2018 $0.145326 $1.85 M $41.34 M
14/10/2018 $0.139493 $2.33 M $39.68 M
15/10/2018 $0.134808 $2.20 M $38.35 M
16/10/2018 $0.128268 $1.95 M $36.49 M
17/10/2018 $0.131491 $2.58 M $37.40 M
18/10/2018 $0.131055 $2.37 M $37.28 M
19/10/2018 $0.145106 $2.00 M $41.28 M
20/10/2018 $0.146811 $1.73 M $41.76 M
21/10/2018 $0.161356 $1.70 M $45.90 M
22/10/2018 $0.161944 $2.27 M $46.06 M
23/10/2018 $0.176014 $2.40 M $50.07 M
24/10/2018 $0.16828 $1.86 M $47.87 M
25/10/2018 $0.193101 $3.17 M $54.93 M
26/10/2018 $0.257972 $3.44 M $86.28 M
27/10/2018 $0.220214 $2.14 M $73.65 M
28/10/2018 $0.227863 $3.53 M $76.21 M
29/10/2018 $0.240513 $2.35 M $80.44 M
30/10/2018 $0.222909 $1.95 M $74.55 M
31/10/2018 $0.184865 $1.92 M $61.83 M
01/11/2018 $0.186806 $1.94 M $62.48 M
02/11/2018 $0.178283 $2.00 M $59.63 M
03/11/2018 $0.185294 $3.11 M $61.97 M
04/11/2018 $0.183876 $2.80 M $61.50 M
05/11/2018 $0.182846 $2.57 M $61.15 M
06/11/2018 $0.178293 $1.76 M $59.63 M
07/11/2018 $0.183533 $1.77 M $61.38 M
08/11/2018 $0.189449 $1.71 M $63.36 M
09/11/2018 $0.199658 $3.02 M $66.78 M
10/11/2018 $0.206648 $3.58 M $69.11 M
11/11/2018 $0.225352 $2.15 M $86.64 M
12/11/2018 $0.209829 $2.46 M $80.67 M
13/11/2018 $0.203829 $2.69 M $78.36 M
14/11/2018 $0.190849 $2.94 M $73.37 M
15/11/2018 $0.171299 $1.96 M $65.86 M
16/11/2018 $0.1684 $2.00 M $64.74 M
17/11/2018 $0.166581 $2.76 M $64.04 M
18/11/2018 $0.173302 $1.97 M $66.63 M
19/11/2018 $0.189392 $2.84 M $72.81 M
20/11/2018 $0.171168 $1.94 M $65.81 M
21/11/2018 $0.147853 $2.65 M $56.84 M
22/11/2018 $0.158784 $1.59 M $61.04 M
23/11/2018 $0.145176 $2.03 M $55.81 M
24/11/2018 $0.164756 $1.70 M $63.34 M
25/11/2018 $0.15907 $2.12 M $61.15 M
26/11/2018 $0.170128 $3.14 M $73.91 M
27/11/2018 $0.146293 $3.23 M $63.56 M
28/11/2018 $0.140976 $880,920 $61.25 M
29/11/2018 $0.153374 $1.59 M $66.63 M
30/11/2018 $0.153385096805 $1.86 M $66.64 M
01/12/2018 $0.143751581446 $1.88 M $62.45 M
02/12/2018 $0.153622917402 $1.68 M $66.74 M
03/12/2018 $0.148287284321 $1.86 M $64.42 M
04/12/2018 $0.145788547353 $1.38 M $63.34 M
05/12/2018 $0.141790157657 $2.87 M $61.60 M
06/12/2018 $0.139284945901 $2.17 M $60.51 M
07/12/2018 $0.122911779636 $2.64 M $53.40 M
08/12/2018 $0.137597456494 $2.64 M $66.66 M
09/12/2018 $0.134148418056 $2.65 M $64.99 M
10/12/2018 $0.141760229772 $2.62 M $68.68 M
11/12/2018 $0.122312881749 $2.33 M $59.25 M
12/12/2018 $0.129319776842 $1.92 M $62.65 M
13/12/2018 $0.108640065259 $3.59 M $52.63 M
14/12/2018 $0.103150754333 $1.52 M $49.97 M
15/12/2018 $0.114657593627 $2.76 M $55.55 M
16/12/2018 $0.104170263192 $2.16 M $50.47 M
17/12/2018 $0.139890399463 $2.24 M $67.77 M
18/12/2018 $0.168715225657 $3.21 M $81.73 M
19/12/2018 $0.184233903858 $3.68 M $89.25 M
20/12/2018 $0.198583708997 $3.73 M $96.20 M
21/12/2018 $0.211477127114 $4.85 M $102.45 M
22/12/2018 $0.195858125874 $3.62 M $94.88 M
23/12/2018 $0.198395265018 $3.34 M $96.11 M
24/12/2018 $0.1987968222 $2.77 M $96.31 M
25/12/2018 $0.199038714575 $3.46 M $96.42 M
26/12/2018 $0.196405570907 $1.99 M $95.15 M
27/12/2018 $0.19512773507 $3.02 M $94.53 M
28/12/2018 $0.192795899233 $3.15 M $93.40 M
29/12/2018 $0.189571103665 $3.02 M $91.84 M
30/12/2018 $0.184258043278 $2.76 M $89.26 M
31/12/2018 $0.184854429464 $2.79 M $89.55 M
01/01/2019 $0.228122682218 $3.41 M $110.51 M
02/01/2019 $0.241929663108 $3.97 M $117.20 M
03/01/2019 $0.246018044805 $4.36 M $119.18 M
04/01/2019 $0.251213391522 $4.02 M $121.70 M
05/01/2019 $0.254102631122 $4.18 M $123.10 M
06/01/2019 $0.25457280289 $3.96 M $123.33 M
07/01/2019 $0.273417009508 $3.80 M $132.46 M
08/01/2019 $0.260757054874 $2.90 M $126.32 M
09/01/2019 $0.254132019016 $3.46 M $123.11 M
10/01/2019 $0.236397337651 $3.51 M $114.52 M
11/01/2019 $0.194329447085 $2.97 M $94.14 M
12/01/2019 $0.191014270756 $2.75 M $92.54 M
13/01/2019 $0.186661249235 $2.56 M $90.43 M
14/01/2019 $0.195048445465 $1.76 M $94.49 M
15/01/2019 $0.22655343314 $2.59 M $109.75 M
16/01/2019 $0.211669405179 $2.96 M $102.54 M
17/01/2019 $0.209836153053 $2.83 M $101.66 M
18/01/2019 $0.203419615386 $2.87 M $98.55 M
19/01/2019 $0.188866246026 $2.86 M $91.50 M
20/01/2019 $0.248411172123 $2.64 M $120.34 M
21/01/2019 $0.216643027002 $2.94 M $104.95 M
22/01/2019 $0.219563731656 $3.08 M $106.37 M
23/01/2019 $0.221345723505 $3.32 M $107.23 M
24/01/2019 $0.22351976724 $1.95 M $108.28 M
25/01/2019 $0.223782001823 $2.82 M $108.41 M
26/01/2019 $0.226329930547 $2.90 M $109.65 M
27/01/2019 $0.226108204951 $3.28 M $109.54 M
28/01/2019 $0.204107017012 $3.00 M $98.88 M
29/01/2019 $0.215803448902 $3.16 M $104.55 M
30/01/2019 $0.197169131438 $2.48 M $95.52 M
31/01/2019 $0.175379038705 $2.00 M $84.96 M
01/02/2019 $0.170907449308 $1.59 M $82.80 M
02/02/2019 $0.163378462884 $1.74 M $79.15 M
03/02/2019 $0.161252189255 $1.70 M $78.12 M
04/02/2019 $0.155831038003 $1.54 M $75.49 M
05/02/2019 $0.146115481709 $1.04 M $70.79 M
06/02/2019 $0.144077616922 $1.41 M $69.80 M
07/02/2019 $0.145889825402 $1.53 M $70.68 M
08/02/2019 $0.140189133927 $1.36 M $67.91 M
09/02/2019 $0.155149542698 $1.81 M $75.16 M
10/02/2019 $0.160830955835 $1.89 M $77.91 M
11/02/2019 $0.158821819617 $1.87 M $76.94 M
12/02/2019 $0.145634216364 $1.82 M $70.55 M
13/02/2019 $0.145893011462 $1.84 M $70.68 M
14/02/2019 $0.154160247063 $1.83 M $74.68 M
15/02/2019 $0.150784384248 $1.87 M $73.05 M
16/02/2019 $0.142324854254 $1.72 M $68.95 M
17/02/2019 $0.14293936372 $1.62 M $69.25 M
18/02/2019 $0.145344282028 $1.82 M $70.41 M
19/02/2019 $0.145980995017 $1.21 M $70.72 M
20/02/2019 $0.148698142856 $805,334 $72.04 M
21/02/2019 $0.137640659012 $852,614 $66.68 M
22/02/2019 $0.141772058632 $914,672 $68.68 M
23/02/2019 $0.138023895965 $1.17 M $66.87 M
24/02/2019 $0.142899576856 $1.20 M $69.23 M
25/02/2019 $0.125550870196 $864,506 $60.82 M
26/02/2019 $0.12480658033 $353,302 $60.46 M
27/02/2019 $0.128070381779 $563,662 $62.04 M
28/02/2019 $0.124264566717 $402,125 $60.20 M
01/03/2019 $0.116343915811 $308,355 $56.36 M
02/03/2019 $0.118595964134 $393,792 $57.45 M
03/03/2019 $0.116641696236 $260,617 $56.51 M
04/03/2019 $0.143345320192 $561,722 $69.44 M
05/03/2019 $0.115599370381 $540,507 $56.00 M
06/03/2019 $0.1135763934 $1.23 M $55.02 M
07/03/2019 $0.115185184738 $647,065 $55.80 M
08/03/2019 $0.115707520023 $1.27 M $56.05 M
09/03/2019 $0.117096076428 $958,594 $56.73 M
10/03/2019 $0.112426877252 $1.86 M $54.47 M
11/03/2019 $0.111997625496 $2.75 M $54.26 M
12/03/2019 $0.169274965365 $1.76 M $82.01 M
13/03/2019 $0.15953224963 $662,656 $77.29 M
14/03/2019 $0.144529884675 $798,326 $70.02 M
15/03/2019 $0.138269596956 $404,067 $66.98 M
16/03/2019 $0.136183816051 $254,000 $65.97 M
17/03/2019 $0.137496091479 $257,483 $66.61 M
18/03/2019 $0.138274804803 $277,514 $66.99 M
19/03/2019 $0.14382663989 $1.00 M $69.68 M
20/03/2019 $0.147717512686 $700,933 $71.56 M
20/03/2019 $0.147899044143 $697,396 $71.65 M
21/03/2019 $0.147632247237 $543,078 $71.52 M

Twitter News Feed

[custom-twitter-feeds screenname="Revain_org"]

Submit Your Reviews