|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.292623 $23.49 M $143.39 M
18/01/2018 $0.302366 $17.50 M $148.17 M
19/01/2018 $0.302537 $14.38 M $148.25 M
20/01/2018 $0.352699 $21.45 M $172.83 M
21/01/2018 $0.272878 $12.21 M $133.72 M
22/01/2018 $0.238938 $10.82 M $117.09 M
23/01/2018 $0.285006 $12.46 M $139.66 M
24/01/2018 $0.341925 $59.72 M $167.55 M
25/01/2018 $0.326204 $36.23 M $159.85 M
26/01/2018 $0.314465 $25.71 M $154.10 M
27/01/2018 $0.336989 $24.18 M $165.14 M
28/01/2018 $0.33484 $28.51 M $164.08 M
29/01/2018 $0.321784 $22.07 M $157.68 M
30/01/2018 $0.258635 $14.91 M $126.74 M
31/01/2018 $0.24648 $18.08 M $120.91 M
01/02/2018 $0.203841 $16.92 M $99.99 M
02/02/2018 $0.188893 $8.52 M $92.66 M
03/02/2018 $0.209452 $11.12 M $102.74 M
04/02/2018 $0.16944 $8.48 M $83.12 M
05/02/2018 $0.14195 $6.39 M $69.63 M
06/02/2018 $0.15788 $6.98 M $77.45 M
07/02/2018 $0.168751 $8.58 M $82.78 M
08/02/2018 $0.173246 $5.62 M $84.98 M
09/02/2018 $0.182431 $3.62 M $89.49 M
10/02/2018 $0.175909 $4.66 M $86.29 M
11/02/2018 $0.176509 $5.59 M $86.58 M
12/02/2018 $0.192156 $5.48 M $94.26 M
13/02/2018 $0.180298 $4.37 M $88.44 M
14/02/2018 $0.189235 $5.31 M $92.83 M
15/02/2018 $0.184356 $4.93 M $90.43 M
16/02/2018 $0.19464 $3.03 M $95.48 M
17/02/2018 $0.197913 $2.55 M $97.08 M
18/02/2018 $0.182838 $3.08 M $89.69 M
19/02/2018 $0.180102 $8.36 M $88.35 M
20/02/2018 $0.167853 $7.79 M $82.34 M
21/02/2018 $0.155766 $7.92 M $76.41 M
22/02/2018 $0.14788 $4.60 M $72.54 M
23/02/2018 $0.152067 $4.63 M $74.59 M
24/02/2018 $0.139161 $6.13 M $68.26 M
25/02/2018 $0.141657 $6.36 M $69.49 M
26/02/2018 $0.148317 $7.04 M $72.75 M
27/02/2018 $0.145979 $6.23 M $71.61 M
28/02/2018 $0.13355 $6.02 M $65.51 M
01/03/2018 $0.144674 $10.51 M $70.71 M
02/03/2018 $0.150613 $11.91 M $73.61 M
03/03/2018 $0.143408 $9.24 M $70.09 M
04/03/2018 $0.141039 $8.51 M $68.93 M
06/03/2018 $0.144631 $8.84 M $70.69 M
07/03/2018 $0.146953 $11.11 M $71.82 M
08/03/2018 $0.125723 $6.96 M $61.44 M
09/03/2018 $0.116035 $4.90 M $56.71 M
10/03/2018 $0.108458 $4.24 M $53.01 M
11/03/2018 $0.0987231 $3.76 M $48.25 M
12/03/2018 $0.111233 $4.23 M $54.36 M
13/03/2018 $0.106662 $8.96 M $52.13 M
14/03/2018 $0.103969 $5.88 M $50.81 M
15/03/2018 $0.0914268 $7.38 M $44.68 M
16/03/2018 $0.101453 $16.51 M $49.58 M
17/03/2018 $0.0984397 $8.63 M $48.11 M
18/03/2018 $0.0874637 $5.90 M $42.75 M
19/03/2018 $0.0850323 $7.06 M $41.56 M
20/03/2018 $0.0924017 $7.17 M $45.16 M
21/03/2018 $0.0998014 $6.47 M $48.78 M
22/03/2018 $0.104751 $9.58 M $51.20 M
23/03/2018 $0.0974216 $7.91 M $47.64 M
24/03/2018 $0.097732 $8.28 M $47.79 M
25/03/2018 $0.101102 $7.69 M $49.44 M
26/03/2018 $0.114424 $16.30 M $55.96 M
27/03/2018 $0.103407 $9.62 M $50.57 M
27/03/2018 $0.0924861 $6.10 M $45.23 M
28/03/2018 $0.0968136 $6.86 M $47.35 M
29/03/2018 $0.082819 $5.12 M $40.50 M
30/03/2018 $0.0807341 $4.90 M $39.48 M
31/03/2018 $0.0824501 $4.77 M $40.32 M
01/04/2018 $0.0758213 $4.85 M $37.08 M
02/04/2018 $0.0835498 $6.48 M $40.86 M
03/04/2018 $0.0893653 $5.40 M $43.70 M
04/04/2018 $0.0837908 $6.01 M $40.98 M
05/04/2018 $0.0856668 $5.56 M $41.89 M
06/04/2018 $0.0800572 $5.27 M $39.15 M
07/04/2018 $0.0862316 $8.30 M $42.17 M
08/04/2018 $0.103176 $25.59 M $50.46 M
09/04/2018 $0.0948454 $15.90 M $46.38 M
10/04/2018 $0.0945173 $7.52 M $46.22 M
11/04/2018 $0.100297 $8.99 M $49.05 M
12/04/2018 $0.108097 $8.53 M $52.86 M
13/04/2018 $0.110806 $8.92 M $54.19 M
14/04/2018 $0.116915 $9.14 M $57.18 M
15/04/2018 $0.128547 $9.97 M $62.86 M
16/04/2018 $0.118463 $8.09 M $57.93 M
17/04/2018 $0.115992 $7.45 M $56.72 M
18/04/2018 $0.127305 $9.04 M $62.26 M
19/04/2018 $0.139024 $9.60 M $68.06 M
20/04/2018 $0.137214 $10.72 M $67.17 M
21/04/2018 $0.133014 $9.89 M $65.11 M
22/04/2018 $0.146472 $24.32 M $71.70 M
23/04/2018 $0.150123 $13.65 M $73.49 M
24/04/2018 $0.15769 $14.15 M $77.19 M
25/04/2018 $0.126119 $10.62 M $61.74 M
26/04/2018 $0.140708 $9.28 M $69.13 M
27/04/2018 $0.134046 $7.36 M $65.85 M
28/04/2018 $0.154726 $10.85 M $76.01 M
29/04/2018 $0.154622 $10.38 M $75.96 M
30/04/2018 $0.152938 $10.89 M $75.14 M
01/05/2018 $0.148061 $8.45 M $72.74 M
02/05/2018 $0.151435 $7.94 M $74.40 M
03/05/2018 $0.165154 $14.33 M $81.14 M
04/05/2018 $0.167871 $17.56 M $82.47 M
05/05/2018 $0.17473 $11.64 M $85.84 M
06/05/2018 $0.15813 $10.16 M $77.69 M
07/05/2018 $0.148501 $6.27 M $72.96 M
08/05/2018 $0.141772 $6.29 M $69.65 M
09/05/2018 $0.137073 $3.40 M $67.34 M
10/05/2018 $0.1291 $5.30 M $63.42 M
11/05/2018 $0.115468 $6.27 M $56.73 M
12/05/2018 $0.115415 $3.71 M $56.70 M
13/05/2018 $0.129661 $4.68 M $63.70 M
14/05/2018 $0.132736 $8.80 M $65.21 M
15/05/2018 $0.12086 $4.47 M $59.38 M
16/05/2018 $0.117461 $3.53 M $57.71 M
17/05/2018 $0.111949 $3.93 M $55.00 M
18/05/2018 $0.111687 $3.29 M $54.87 M
19/05/2018 $0.113823 $4.72 M $55.92 M
20/05/2018 $0.115197 $3.78 M $56.59 M
21/05/2018 $0.109962 $4.33 M $54.02 M
22/05/2018 $0.100758 $3.07 M $49.50 M
23/05/2018 $0.0884598 $2.76 M $43.46 M
24/05/2018 $0.089963 $2.70 M $44.20 M
25/05/2018 $0.087742 $2.73 M $43.11 M
26/05/2018 $0.0884294 $2.44 M $43.44 M
27/05/2018 $0.0861666 $2.49 M $42.33 M
28/05/2018 $0.0785397 $3.29 M $38.59 M
29/05/2018 $0.0847276 $2.74 M $41.63 M
30/05/2018 $0.0823495 $2.98 M $40.46 M
31/05/2018 $0.0862981 $3.57 M $42.40 M
01/06/2018 $0.0916979 $5.20 M $45.05 M
02/06/2018 $0.0916345 $3.06 M $45.02 M
04/06/2018 $0.092477 $3.20 M $45.43 M
05/06/2018 $0.0854157 $2.94 M $41.96 M
06/06/2018 $0.086477 $2.29 M $42.48 M
07/06/2018 $0.0826829 $2.68 M $40.62 M
08/06/2018 $0.0825626 $2.15 M $40.56 M
09/06/2018 $0.0816368 $2.76 M $40.11 M
10/06/2018 $0.078771 $2.80 M $38.70 M
11/06/2018 $0.0663105 $2.11 M $32.58 M
12/06/2018 $0.0648509 $2.35 M $31.86 M
13/06/2018 $0.0561453 $2.27 M $27.58 M
14/06/2018 $0.0527372 $2.46 M $25.91 M
15/06/2018 $0.0637557 $5.45 M $31.32 M
16/06/2018 $0.060889 $2.45 M $29.91 M
17/06/2018 $0.0592345 $1.53 M $29.10 M
18/06/2018 $0.0570752 $1.56 M $28.04 M
19/06/2018 $0.0594434 $1.66 M $29.20 M
20/06/2018 $0.0582693 $1.99 M $28.63 M
21/06/2018 $0.0565438 $1.65 M $27.78 M
22/06/2018 $0.054018 $1.47 M $26.54 M
23/06/2018 $0.048385 $1.45 M $23.77 M
24/06/2018 $0.0462966 $1.59 M $22.74 M
25/06/2018 $0.0437827 $1.52 M $21.51 M
26/06/2018 $0.0478692 $3.66 M $23.52 M
27/06/2018 $0.043558 $1.29 M $21.40 M
28/06/2018 $0.0421679 $1.20 M $20.72 M
29/06/2018 $0.0392979 $1.10 M $19.31 M
30/06/2018 $0.0422723 $1.03 M $20.77 M
01/07/2018 $0.0433671 $1.46 M $21.31 M
02/07/2018 $0.0448406 $2.50 M $22.03 M
03/07/2018 $0.0530887 $3.20 M $26.08 M
04/07/2018 $0.0491834 $3.14 M $24.16 M
05/07/2018 $0.0529781 $2.59 M $26.03 M
06/07/2018 $0.0513365 $2.14 M $25.24 M
07/07/2018 $0.0506996 $2.48 M $24.92 M
08/07/2018 $0.0521371 $1.70 M $25.63 M
09/07/2018 $0.0520646 $1.93 M $25.59 M
10/07/2018 $0.0494403 $2.03 M $24.30 M
11/07/2018 $0.0440723 $1.90 M $21.67 M
12/07/2018 $0.0433858 $1.32 M $21.33 M
13/07/2018 $0.0419028 $1.77 M $20.60 M
14/07/2018 $0.0416638 $1.23 M $20.48 M
15/07/2018 $0.0415648 $883,989 $20.43 M
16/07/2018 $0.0427044 $1.16 M $20.99 M
17/07/2018 $0.0463326 $1.41 M $22.78 M
18/07/2018 $0.050492 $2.03 M $24.82 M
19/07/2018 $0.0505463 $2.99 M $24.85 M
20/07/2018 $0.0470373 $1.97 M $23.12 M
21/07/2018 $0.0414652 $1.93 M $20.38 M
22/07/2018 $0.042917 $1.71 M $21.10 M
23/07/2018 $0.0424867 $1.55 M $20.89 M
24/07/2018 $0.0431534 $5.02 M $21.21 M
25/07/2018 $0.0443189 $2.17 M $21.79 M
26/07/2018 $0.0453816 $1.88 M $22.31 M
27/07/2018 $0.0431648 $1.46 M $21.22 M
28/07/2018 $0.0453931 $1.66 M $22.31 M
29/07/2018 $0.044889 $2.22 M $22.07 M
30/07/2018 $0.0465274 $2.86 M $22.87 M
31/07/2018 $0.0488013 $3.30 M $23.99 M
01/08/2018 $0.0422123 $2.28 M $20.75 M
02/08/2018 $0.03995 $1.23 M $19.64 M
03/08/2018 $0.0348275 $2.53 M $17.12 M
04/08/2018 $0.0343846 $1.83 M $16.90 M
05/08/2018 $0.0320112 $1.37 M $15.74 M
06/08/2018 $0.033487 $1.11 M $16.46 M
07/08/2018 $0.0338245 $1.01 M $16.63 M
08/08/2018 $0.030952 $1.28 M $15.22 M
09/08/2018 $0.0276278 $1.28 M $13.58 M
10/08/2018 $0.0292445 $1.38 M $14.38 M
11/08/2018 $0.0253144 $1.45 M $12.44 M
12/08/2018 $0.0237466 $1.31 M $11.67 M
13/08/2018 $0.0221991 $1.04 M $10.91 M
14/08/2018 $0.0173565 $1.03 M $8.53 M
15/08/2018 $0.0172526 $983,935 $8.48 M
16/08/2018 $0.0178897 $1.15 M $8.79 M
17/08/2018 $0.0204276 $862,908 $10.04 M
18/08/2018 $0.0226585 $724,003 $11.14 M
19/08/2018 $0.0209608 $575,704 $10.30 M
20/08/2018 $0.0214608 $380,214 $10.55 M
21/08/2018 $0.0192926 $1.42 M $9.48 M
22/08/2018 $0.0206024 $371,869 $10.13 M
23/08/2018 $0.0185391 $287,777 $9.11 M
24/08/2018 $0.0189932 $240,171 $9.34 M
25/08/2018 $0.019604 $514,466 $9.64 M
26/08/2018 $0.019863 $376,042 $9.76 M
27/08/2018 $0.021642 $1.22 M $10.64 M
28/08/2018 $0.0224709 $742,514 $11.05 M
29/08/2018 $0.0230359 $594,621 $11.32 M
30/08/2018 $0.0208857 $591,417 $10.27 M
31/08/2018 $0.0203957 $425,665 $10.03 M
01/09/2018 $0.0223563 $626,604 $10.99 M
02/09/2018 $0.0220923 $442,507 $10.86 M
03/09/2018 $0.0225216 $397,926 $11.07 M
04/09/2018 $0.0222548 $270,901 $10.94 M
05/09/2018 $0.0237132 $378,166 $11.66 M
06/09/2018 $0.0193945 $748,278 $9.53 M
07/09/2018 $0.019582 $431,865 $9.63 M
08/09/2018 $0.0195169 $601,763 $9.59 M
09/09/2018 $0.0182692 $391,239 $8.98 M
10/09/2018 $0.0202838 $763,241 $9.97 M
11/09/2018 $0.020007 $1.74 M $9.84 M
12/09/2018 $0.0195505 $658,410 $9.61 M
13/09/2018 $0.0191079 $720,964 $9.39 M
14/09/2018 $0.0201591 $803,048 $9.91 M
15/09/2018 $0.0206786 $479,997 $10.17 M
16/09/2018 $0.022355 $1.35 M $10.99 M
17/09/2018 $0.0247319 $2.36 M $12.16 M
18/09/2018 $0.0216393 $1.09 M $10.64 M
19/09/2018 $0.0310931 $12.33 M $15.28 M
20/09/2018 $0.0272226 $3.60 M $13.38 M
21/09/2018 $0.0277101 $2.50 M $13.67 M
22/09/2018 $0.0279747 $1.61 M $13.80 M
23/09/2018 $0.0309481 $2.30 M $15.27 M
24/09/2018 $0.0294373 $1.26 M $14.52 M
25/09/2018 $0.0276064 $1.03 M $13.62 M
26/09/2018 $0.0265086 $1.17 M $13.08 M
27/09/2018 $0.0271022 $1.64 M $13.38 M
28/09/2018 $0.0277401 $717,782 $13.69 M
29/09/2018 $0.0281908 $1.17 M $13.92 M
30/09/2018 $0.0291022 $929,449 $14.37 M
01/10/2018 $0.0281548 $787,482 $13.90 M
02/10/2018 $0.0276004 $736,214 $13.63 M
03/10/2018 $0.0258975 $592,904 $12.78 M
04/10/2018 $0.0275407 $899,409 $13.60 M
05/10/2018 $0.0289473 $900,412 $14.29 M
06/10/2018 $0.0312064 $2.09 M $15.41 M
07/10/2018 $0.0294155 $962,178 $14.52 M
08/10/2018 $0.028569 $757,543 $14.10 M
09/10/2018 $0.0294912 $753,230 $14.56 M
10/10/2018 $0.0302423 $1.25 M $14.94 M
11/10/2018 $0.0274362 $1.07 M $13.56 M
12/10/2018 $0.0245753 $622,005 $12.14 M
13/10/2018 $0.0264167 $606,218 $13.05 M
14/10/2018 $0.0266124 $228,645 $13.15 M
15/10/2018 $0.0270459 $630,436 $13.37 M
16/10/2018 $0.0270959 $920,372 $13.39 M
17/10/2018 $0.027408 $518,400 $13.54 M
18/10/2018 $0.0288616 $964,963 $14.26 M
19/10/2018 $0.0281651 $944,585 $13.92 M
20/10/2018 $0.0276666 $303,052 $13.67 M
21/10/2018 $0.0292541 $529,869 $14.46 M
22/10/2018 $0.03041 $3.05 M $15.03 M
23/10/2018 $0.0303266 $994,547 $14.99 M
24/10/2018 $0.030146 $479,244 $14.90 M
25/10/2018 $0.0299481 $1.27 M $14.80 M
26/10/2018 $0.0293116 $726,789 $14.48 M
27/10/2018 $0.0285008 $363,837 $14.08 M
28/10/2018 $0.0358917 $14.38 M $17.74 M
29/10/2018 $0.0337799 $12.16 M $16.69 M
30/10/2018 $0.0319104 $1.75 M $15.77 M
31/10/2018 $0.0319319 $1.68 M $15.78 M
01/11/2018 $0.0324456 $1.04 M $16.03 M
02/11/2018 $0.0347225 $2.91 M $17.16 M
03/11/2018 $0.0340448 $751,445 $16.82 M
04/11/2018 $0.0326282 $423,508 $16.12 M
05/11/2018 $0.0303942 $665,502 $15.02 M
06/11/2018 $0.0340133 $1.44 M $16.81 M
07/11/2018 $0.0356422 $5.60 M $17.63 M
08/11/2018 $0.034764 $1.28 M $17.19 M
09/11/2018 $0.0353805 $1.77 M $17.53 M
10/11/2018 $0.0346191 $722,834 $17.16 M
11/11/2018 $0.0334902 $786,814 $16.60 M
12/11/2018 $0.0324994 $603,546 $16.11 M
13/11/2018 $0.0326125 $817,520 $16.16 M
14/11/2018 $0.0310494 $594,912 $15.39 M
15/11/2018 $0.024448 $1.16 M $12.16 M
16/11/2018 $0.0234498 $1.19 M $11.67 M
17/11/2018 $0.0219032 $390,028 $10.90 M
18/11/2018 $0.0237928 $748,043 $11.84 M
19/11/2018 $0.0235362 $794,788 $11.71 M
20/11/2018 $0.0180055 $874,746 $8.96 M
21/11/2018 $0.0153846 $479,272 $7.65 M
22/11/2018 $0.0163652 $312,967 $8.14 M
23/11/2018 $0.0142953 $358,621 $7.11 M
24/11/2018 $0.0150715 $208,567 $7.50 M
25/11/2018 $0.0124234 $152,621 $6.18 M
26/11/2018 $0.0139049 $248,888 $6.92 M
27/11/2018 $0.0131763 $206,618 $6.56 M
28/11/2018 $0.0149219 $433,353 $7.42 M
29/11/2018 $0.0168105 $1.75 M $8.42 M
30/11/2018 $0.0163773563958 $496,729 $8.20 M
01/12/2018 $0.0150970235155 $208,145 $7.56 M
02/12/2018 $0.0171598615035 $366,501 $8.59 M
03/12/2018 $0.0166215454081 $381,159 $8.32 M
04/12/2018 $0.0160183731781 $388,828 $8.02 M
05/12/2018 $0.0165313758293 $511,859 $8.28 M
06/12/2018 $0.0147479245807 $359,748 $7.38 M
07/12/2018 $0.0116279956561 $406,466 $5.82 M
08/12/2018 $0.0124278632354 $260,759 $6.22 M
09/12/2018 $0.0118869562467 $114,254 $5.95 M
10/12/2018 $0.0121958825248 $113,996 $6.11 M
11/12/2018 $0.0118012925219 $102,388 $5.91 M
12/12/2018 $0.0114478413326 $266,961 $5.73 M
13/12/2018 $0.0116565939773 $90,800 $5.84 M
14/12/2018 $0.0111128343189 $60,739 $5.56 M
15/12/2018 $0.0108668538716 $103,965 $5.44 M
16/12/2018 $0.0112101825284 $149,892 $5.61 M
17/12/2018 $0.0109540030905 $36,455 $5.48 M
18/12/2018 $0.0120214265543 $101,646 $6.02 M
19/12/2018 $0.0128992111084 $126,581 $6.46 M
20/12/2018 $0.0123802162504 $184,067 $6.20 M
21/12/2018 $0.0129694345848 $257,965 $6.49 M
22/12/2018 $0.0129694902508 $198,191 $6.49 M
23/12/2018 $0.0139138444079 $312,910 $6.97 M
24/12/2018 $0.0146798534824 $215,835 $7.35 M
25/12/2018 $0.0126746337785 $412,578 $6.35 M
26/12/2018 $0.0128598085527 $167,873 $6.44 M
27/12/2018 $0.0121114734422 $91,351 $6.06 M
28/12/2018 $0.0110896569574 $88,114 $5.55 M
29/12/2018 $0.0124661666314 $100,256 $6.24 M
30/12/2018 $0.0119211921729 $73,315 $5.97 M
31/12/2018 $0.0118757828306 $61,207 $5.95 M
01/01/2019 $0.0111345863085 $60,324 $5.57 M
02/01/2019 $0.012405303386 $334,678 $6.21 M
03/01/2019 $0.0125428753246 $345,827 $6.28 M
04/01/2019 $0.0120081771434 $118,724 $6.01 M
05/01/2019 $0.0119203567449 $97,691 $5.97 M
06/01/2019 $0.0117836740907 $636,183 $5.90 M
07/01/2019 $0.0126227678692 $430,266 $6.32 M
08/01/2019 $0.0121808529552 $90,494 $6.10 M
09/01/2019 $0.0126542897511 $132,331 $6.33 M
10/01/2019 $0.0124449234704 $228,899 $6.23 M
11/01/2019 $0.0107057812677 $169,193 $5.36 M
12/01/2019 $0.0109813973489 $178,071 $5.50 M
13/01/2019 $0.0108884186814 $137,298 $5.45 M
14/01/2019 $0.0104397764175 $327,082 $5.23 M
15/01/2019 $0.0114737618619 $187,969 $5.74 M
16/01/2019 $0.0114939095233 $1.15 M $5.75 M
17/01/2019 $0.0115644873835 $407,489 $5.79 M
17/01/2019 $0.0118428461372 $230,622 $5.93 M
18/01/2019 $0.0129036513056 $1.23 M $6.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#RCN"]

Submit Your Reviews