|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Ripio Credit Network is a global credit network based on cosigned smart contracts and blockchain technology that connects lenders and borrowers located anywhere in the world and on any currency.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.101606 $6.80 M $49.66 M
21/03/2018 $0.10242 $9.32 M $50.06 M
22/03/2018 $0.0966334 $7.89 M $47.26 M
23/03/2018 $0.0994123 $8.20 M $48.62 M
24/03/2018 $0.0998172 $7.89 M $48.81 M
25/03/2018 $0.120969 $16.37 M $59.16 M
26/03/2018 $0.0961777 $9.45 M $47.03 M
27/03/2018 $0.0968301 $6.34 M $47.35 M
28/03/2018 $0.0959893 $6.99 M $46.94 M
29/03/2018 $0.0821929 $4.78 M $40.20 M
30/03/2018 $0.0805275 $5.07 M $39.38 M
31/03/2018 $0.0822202 $4.71 M $40.21 M
01/04/2018 $0.0767878 $4.92 M $37.55 M
02/04/2018 $0.0815345 $6.20 M $39.87 M
03/04/2018 $0.0889238 $5.59 M $43.49 M
04/04/2018 $0.0840002 $5.92 M $41.08 M
05/04/2018 $0.0823813 $5.53 M $40.29 M
06/04/2018 $0.0803774 $5.45 M $39.31 M
07/04/2018 $0.0859705 $8.20 M $42.04 M
08/04/2018 $0.105759 $24.61 M $51.72 M
09/04/2018 $0.0909718 $16.36 M $44.49 M
10/04/2018 $0.0939237 $7.52 M $45.93 M
11/04/2018 $0.0982949 $8.98 M $48.07 M
12/04/2018 $0.107407 $8.56 M $52.53 M
13/04/2018 $0.11149 $8.93 M $54.52 M
14/04/2018 $0.118478 $9.33 M $57.94 M
15/04/2018 $0.127231 $9.82 M $62.22 M
16/04/2018 $0.118191 $8.08 M $57.80 M
17/04/2018 $0.116782 $7.26 M $57.11 M
18/04/2018 $0.128121 $9.14 M $62.66 M
19/04/2018 $0.135336 $9.40 M $66.18 M
20/04/2018 $0.131329 $9.62 M $64.29 M
21/04/2018 $0.129161 $10.56 M $63.23 M
22/04/2018 $0.151267 $15.10 M $74.05 M
23/04/2018 $0.150236 $23.25 M $73.55 M
24/04/2018 $0.156519 $13.81 M $76.62 M
25/04/2018 $0.136603 $11.26 M $66.87 M
26/04/2018 $0.140633 $9.45 M $69.09 M
27/04/2018 $0.135827 $7.52 M $66.73 M
28/04/2018 $0.15342 $10.48 M $75.37 M
29/04/2018 $0.155429 $10.25 M $76.36 M
30/04/2018 $0.154745 $11.05 M $76.02 M
01/05/2018 $0.14745 $8.57 M $72.44 M
02/05/2018 $0.150332 $7.92 M $73.86 M
03/05/2018 $0.167261 $13.76 M $82.17 M
04/05/2018 $0.168163 $18.14 M $82.62 M
05/05/2018 $0.176635 $11.57 M $86.78 M
06/05/2018 $0.156875 $10.40 M $77.07 M
07/05/2018 $0.15111 $6.33 M $74.24 M
08/05/2018 $0.141321 $6.29 M $69.43 M
09/05/2018 $0.138441 $3.47 M $68.01 M
10/05/2018 $0.132732 $5.19 M $65.21 M
11/05/2018 $0.116921 $6.47 M $57.44 M
12/05/2018 $0.113218 $3.71 M $55.62 M
13/05/2018 $0.130636 $4.35 M $64.18 M
14/05/2018 $0.136471 $8.99 M $67.05 M
15/05/2018 $0.121514 $4.54 M $59.70 M
16/05/2018 $0.118303 $3.65 M $58.12 M
17/05/2018 $0.114282 $3.95 M $56.14 M
18/05/2018 $0.111212 $3.45 M $54.64 M
19/05/2018 $0.114662 $4.49 M $56.33 M
20/05/2018 $0.116507 $3.96 M $57.24 M
21/05/2018 $0.110651 $3.99 M $54.36 M
22/05/2018 $0.102111 $3.50 M $50.17 M
23/05/2018 $0.0885617 $2.84 M $43.51 M
24/05/2018 $0.0880011 $2.58 M $43.23 M
25/05/2018 $0.0876045 $2.84 M $43.04 M
26/05/2018 $0.090163 $2.35 M $44.30 M
27/05/2018 $0.0853285 $2.61 M $41.92 M
28/05/2018 $0.0795905 $3.21 M $39.10 M
29/05/2018 $0.0849238 $2.84 M $41.72 M
30/05/2018 $0.0815612 $2.88 M $40.07 M
31/05/2018 $0.0875412 $3.50 M $43.01 M
01/06/2018 $0.0925818 $4.81 M $45.48 M
02/06/2018 $0.0918102 $3.45 M $45.10 M
03/06/2018 $0.0924622 $3.10 M $45.42 M
04/06/2018 $0.0859175 $2.88 M $42.21 M
05/06/2018 $0.0864925 $2.49 M $42.49 M
06/06/2018 $0.0830441 $2.65 M $40.80 M
07/06/2018 $0.0823437 $2.08 M $40.45 M
08/06/2018 $0.0835413 $2.60 M $41.04 M
09/06/2018 $0.081264 $2.82 M $39.92 M
10/06/2018 $0.0667123 $2.31 M $32.77 M
11/06/2018 $0.0628813 $2.17 M $30.89 M
12/06/2018 $0.0562073 $2.36 M $27.61 M
13/06/2018 $0.0522423 $2.44 M $25.67 M
14/06/2018 $0.0647716 $4.81 M $31.82 M
15/06/2018 $0.0622799 $3.13 M $30.60 M
16/06/2018 $0.0594073 $1.63 M $29.19 M
17/06/2018 $0.0573186 $1.52 M $28.16 M
18/06/2018 $0.0590498 $1.72 M $29.01 M
19/06/2018 $0.0577224 $1.77 M $28.36 M
20/06/2018 $0.0565821 $1.75 M $27.80 M
21/06/2018 $0.0536973 $1.51 M $26.38 M
22/06/2018 $0.0460869 $1.39 M $22.64 M
23/06/2018 $0.0471883 $1.62 M $23.18 M
24/06/2018 $0.0443571 $1.57 M $21.79 M
25/06/2018 $0.048954 $3.52 M $24.05 M
26/06/2018 $0.045151 $1.33 M $22.18 M
27/06/2018 $0.041949 $1.35 M $20.61 M
28/06/2018 $0.03965 $1.06 M $19.48 M
29/06/2018 $0.0387281 $931,159 $19.03 M
30/06/2018 $0.0424594 $1.42 M $20.86 M
01/07/2018 $0.0453235 $2.37 M $22.27 M
02/07/2018 $0.0530808 $3.28 M $26.08 M
03/07/2018 $0.051216 $3.24 M $25.16 M
04/07/2018 $0.0542216 $2.75 M $26.64 M
05/07/2018 $0.0505231 $2.04 M $24.84 M
06/07/2018 $0.0507914 $2.57 M $24.97 M
07/07/2018 $0.0496944 $1.60 M $24.43 M
08/07/2018 $0.0527264 $1.97 M $25.92 M
09/07/2018 $0.0522229 $1.96 M $25.67 M
10/07/2018 $0.0460056 $1.95 M $22.62 M
11/07/2018 $0.0438742 $1.27 M $21.57 M
12/07/2018 $0.041164 $1.76 M $20.24 M
13/07/2018 $0.0408006 $1.24 M $20.06 M
14/07/2018 $0.0416749 $905,530 $20.49 M
15/07/2018 $0.042952 $1.27 M $21.11 M
16/07/2018 $0.0450441 $1.28 M $22.14 M
17/07/2018 $0.0501674 $2.13 M $24.66 M
18/07/2018 $0.0508126 $2.98 M $24.98 M
19/07/2018 $0.0478177 $1.91 M $23.51 M
20/07/2018 $0.0412983 $1.93 M $20.30 M
21/07/2018 $0.0430977 $1.82 M $21.19 M
22/07/2018 $0.0426512 $1.41 M $20.97 M
23/07/2018 $0.0436457 $5.09 M $21.46 M
24/07/2018 $0.0436186 $2.18 M $21.44 M
25/07/2018 $0.0445538 $1.90 M $21.90 M
26/07/2018 $0.0428782 $1.44 M $21.08 M
27/07/2018 $0.0452676 $1.61 M $22.25 M
28/07/2018 $0.0449893 $2.25 M $22.12 M
29/07/2018 $0.0484542 $2.93 M $23.82 M
30/07/2018 $0.0458255 $3.17 M $22.53 M
31/07/2018 $0.0420951 $2.31 M $20.69 M
01/08/2018 $0.0391008 $1.27 M $19.22 M
02/08/2018 $0.0363041 $2.45 M $17.85 M
03/08/2018 $0.0338069 $1.85 M $16.62 M
04/08/2018 $0.032161 $1.46 M $15.81 M
05/08/2018 $0.0334201 $1.09 M $16.43 M
06/08/2018 $0.0332593 $1.03 M $16.35 M
07/08/2018 $0.0317994 $1.31 M $15.63 M
08/08/2018 $0.0274546 $1.20 M $13.50 M
09/08/2018 $0.0298019 $1.41 M $14.65 M
10/08/2018 $0.0259558 $1.42 M $12.76 M
11/08/2018 $0.0253895 $1.33 M $12.48 M
12/08/2018 $0.0223781 $1.13 M $11.00 M
13/08/2018 $0.0191445 $1.07 M $9.41 M
14/08/2018 $0.0161673 $973,759 $7.95 M
15/08/2018 $0.0189238 $1.18 M $9.30 M
16/08/2018 $0.0196194 $888,681 $9.64 M
17/08/2018 $0.0222283 $752,751 $10.93 M
18/08/2018 $0.0209215 $584,548 $10.28 M
19/08/2018 $0.0214616 $395,247 $10.55 M
20/08/2018 $0.0198917 $1.34 M $9.78 M
21/08/2018 $0.0193183 $436,249 $9.50 M
22/08/2018 $0.0183105 $308,196 $9.00 M
23/08/2018 $0.0191424 $220,651 $9.41 M
24/08/2018 $0.0192465 $527,775 $9.46 M
25/08/2018 $0.019916 $387,468 $9.79 M
26/08/2018 $0.0216643 $1.20 M $10.65 M
27/08/2018 $0.0218431 $713,018 $10.74 M
28/08/2018 $0.0229543 $610,406 $11.28 M
29/08/2018 $0.0210664 $594,670 $10.36 M
30/08/2018 $0.020088 $413,574 $9.87 M
31/08/2018 $0.0217633 $614,296 $10.70 M
01/09/2018 $0.0225267 $444,887 $11.07 M
02/09/2018 $0.0220131 $369,432 $10.82 M
03/09/2018 $0.0221493 $312,487 $10.89 M
04/09/2018 $0.0235309 $370,161 $11.57 M
05/09/2018 $0.0207201 $760,369 $10.19 M
06/09/2018 $0.0195329 $470,947 $9.60 M
07/09/2018 $0.0196366 $562,802 $9.65 M
08/09/2018 $0.0183259 $430,516 $9.01 M
09/09/2018 $0.0196786 $722,390 $9.67 M
10/09/2018 $0.0203331 $1.72 M $10.00 M
11/09/2018 $0.0201551 $660,468 $9.91 M
12/09/2018 $0.0186956 $726,658 $9.19 M
13/09/2018 $0.0206144 $838,934 $10.13 M
15/09/2018 $0.0206356 $475,893 $10.14 M
16/09/2018 $0.0228957 $1.29 M $11.26 M
17/09/2018 $0.0254004 $2.27 M $12.49 M
18/09/2018 $0.0219162 $1.15 M $10.77 M
19/09/2018 $0.0330945 $11.76 M $16.27 M
20/09/2018 $0.0281974 $4.17 M $13.86 M
21/09/2018 $0.0283235 $2.48 M $13.97 M
22/09/2018 $0.0286717 $1.75 M $14.14 M
23/09/2018 $0.0328442 $1.97 M $16.20 M
24/09/2018 $0.029698 $1.65 M $14.65 M
25/09/2018 $0.026275 $820,647 $12.96 M
26/09/2018 $0.0270049 $1.44 M $13.32 M
27/09/2018 $0.0270436 $1.59 M $13.35 M
28/09/2018 $0.028053 $725,928 $13.85 M
29/09/2018 $0.0284839 $1.07 M $14.06 M
30/09/2018 $0.0285298 $963,725 $14.08 M
01/10/2018 $0.0283665 $883,308 $14.00 M
02/10/2018 $0.0277024 $667,003 $13.68 M
03/10/2018 $0.0274814 $473,910 $13.57 M
04/10/2018 $0.0273232 $1.01 M $13.49 M
05/10/2018 $0.0287228 $828,665 $14.18 M
06/10/2018 $0.0312156 $2.13 M $15.41 M
07/10/2018 $0.0295678 $1.06 M $14.60 M
08/10/2018 $0.0286482 $700,788 $14.14 M
09/10/2018 $0.0288364 $617,653 $14.24 M
10/10/2018 $0.0304518 $1.40 M $15.05 M
11/10/2018 $0.0293544 $1.03 M $14.51 M
12/10/2018 $0.0246413 $734,479 $12.18 M
13/10/2018 $0.0259732 $600,733 $12.84 M
14/10/2018 $0.0267034 $260,271 $13.20 M
15/10/2018 $0.0272681 $579,230 $13.48 M
16/10/2018 $0.0270425 $945,906 $13.36 M
17/10/2018 $0.0270507 $524,647 $13.37 M
18/10/2018 $0.028795 $941,896 $14.23 M
19/10/2018 $0.0282566 $932,338 $13.96 M
20/10/2018 $0.0276658 $339,242 $13.67 M
21/10/2018 $0.0291485 $525,669 $14.40 M
22/10/2018 $0.0307523 $2.88 M $15.20 M
23/10/2018 $0.0305747 $1.10 M $15.11 M
24/10/2018 $0.0301829 $522,007 $14.92 M
25/10/2018 $0.0307783 $1.22 M $15.21 M
26/10/2018 $0.0295364 $754,662 $14.60 M
27/10/2018 $0.0282678 $388,186 $13.97 M
28/10/2018 $0.0351458 $13.43 M $17.37 M
29/10/2018 $0.0340832 $12.83 M $16.84 M
30/10/2018 $0.0320109 $1.94 M $15.82 M
31/10/2018 $0.0323722 $1.70 M $16.00 M
01/11/2018 $0.0325143 $1.11 M $16.07 M
02/11/2018 $0.0345399 $2.84 M $17.07 M
03/11/2018 $0.0339909 $775,525 $16.80 M
04/11/2018 $0.0327513 $467,069 $16.18 M
05/11/2018 $0.0306631 $673,335 $15.15 M
06/11/2018 $0.0313793 $1.01 M $15.51 M
07/11/2018 $0.0359232 $5.74 M $17.77 M
08/11/2018 $0.0354684 $1.53 M $17.54 M
09/11/2018 $0.035738 $1.76 M $17.71 M
10/11/2018 $0.0349634 $764,389 $17.33 M
11/11/2018 $0.0331841 $774,713 $16.45 M
12/11/2018 $0.0325973 $638,115 $16.15 M
13/11/2018 $0.0323996 $752,078 $16.06 M
14/11/2018 $0.0311968 $640,474 $15.46 M
15/11/2018 $0.0248534 $1.09 M $12.37 M
16/11/2018 $0.0232654 $1.19 M $11.58 M
17/11/2018 $0.0225647 $434,617 $11.23 M
18/11/2018 $0.0234165 $756,785 $11.65 M
19/11/2018 $0.0232636 $756,405 $11.57 M
20/11/2018 $0.018031 $874,905 $8.97 M
21/11/2018 $0.014567 $495,464 $7.25 M
22/11/2018 $0.0164215 $329,589 $8.17 M
23/11/2018 $0.0141061 $335,726 $7.02 M
24/11/2018 $0.0151395 $228,517 $7.53 M
25/11/2018 $0.013029 $151,306 $6.48 M
26/11/2018 $0.0140233 $229,687 $6.98 M
27/11/2018 $0.0130527 $222,341 $6.49 M
28/11/2018 $0.014314 $390,962 $7.12 M
29/11/2018 $0.0167297 $1.73 M $8.38 M
30/11/2018 $0.0162763601409 $553,349 $8.15 M
01/12/2018 $0.0151578073752 $216,286 $7.59 M
02/12/2018 $0.0174489959472 $373,100 $8.74 M
03/12/2018 $0.0171460550839 $329,308 $8.58 M
04/12/2018 $0.0163095188317 $326,623 $8.16 M
05/12/2018 $0.0171281130016 $624,765 $8.57 M
06/12/2018 $0.0154132208699 $286,973 $7.72 M
07/12/2018 $0.0118854614349 $467,988 $5.95 M
08/12/2018 $0.0123028810209 $286,913 $6.16 M
09/12/2018 $0.0119170840227 $119,259 $5.97 M
10/12/2018 $0.0124098928017 $106,214 $6.21 M
11/12/2018 $0.0118011331331 $107,751 $5.91 M
12/12/2018 $0.0113784986604 $267,825 $5.70 M
13/12/2018 $0.0117911621658 $93,364 $5.90 M
14/12/2018 $0.0112228689607 $49,575 $5.62 M
15/12/2018 $0.0106893404957 $103,948 $5.35 M
16/12/2018 $0.011206800503 $159,389 $5.61 M
17/12/2018 $0.0110021780836 $36,829 $5.51 M
18/12/2018 $0.0121262125462 $83,643 $6.07 M
19/12/2018 $0.0130102925415 $125,242 $6.51 M
20/12/2018 $0.0123871342919 $201,668 $6.20 M
21/12/2018 $0.013344585789 $254,091 $6.68 M
22/12/2018 $0.0127450521398 $183,592 $6.38 M
23/12/2018 $0.0139550346804 $337,720 $6.99 M
24/12/2018 $0.0145548809647 $207,170 $7.29 M
25/12/2018 $0.0130455767402 $404,233 $6.53 M
26/12/2018 $0.0126610525227 $180,967 $6.34 M
27/12/2018 $0.0122566608258 $94,172 $6.14 M
28/12/2018 $0.0111188791559 $96,971 $5.57 M
29/12/2018 $0.0125095286954 $100,270 $6.26 M
30/12/2018 $0.011831082293 $73,389 $5.92 M
31/12/2018 $0.0118610642339 $61,303 $5.94 M
01/01/2019 $0.0112709627965 $43,578 $5.64 M
02/01/2019 $0.0121871438533 $323,891 $6.10 M
03/01/2019 $0.0126020030774 $375,485 $6.31 M
04/01/2019 $0.0118775386224 $117,894 $5.95 M
05/01/2019 $0.0119095586215 $89,058 $5.96 M
06/01/2019 $0.011797682686 $640,975 $5.91 M
07/01/2019 $0.0126320744148 $432,540 $6.32 M
08/01/2019 $0.01221099464 $93,142 $6.11 M
09/01/2019 $0.0126235467443 $122,795 $6.32 M
10/01/2019 $0.0124946285935 $224,071 $6.25 M
11/01/2019 $0.0106347723914 $170,259 $5.32 M
12/01/2019 $0.0109725336104 $184,606 $5.49 M
13/01/2019 $0.0107847068378 $135,475 $5.40 M
14/01/2019 $0.0103701000253 $334,296 $5.19 M
15/01/2019 $0.0111826910664 $164,253 $5.60 M
16/01/2019 $0.0116404326984 $1.14 M $5.83 M
17/01/2019 $0.0115738247366 $416,189 $5.79 M
18/01/2019 $0.0126884612921 $555,270 $6.35 M
19/01/2019 $0.0124381896096 $949,610 $6.23 M
20/01/2019 $0.0126819963284 $412,159 $6.35 M
21/01/2019 $0.0129673349016 $1.33 M $6.49 M
22/01/2019 $0.0124949094478 $1.76 M $6.26 M
23/01/2019 $0.0124392905276 $430,687 $6.23 M
24/01/2019 $0.0117011260124 $504,040 $5.86 M
25/01/2019 $0.0118836064329 $181,170 $5.95 M
26/01/2019 $0.0119270864989 $127,164 $5.97 M
27/01/2019 $0.0119723563544 $220,586 $5.99 M
28/01/2019 $0.0110402801325 $246,878 $5.53 M
29/01/2019 $0.0110233262464 $221,342 $5.52 M
30/01/2019 $0.0111773501472 $312,672 $5.60 M
31/01/2019 $0.0113373984776 $418,483 $5.68 M
01/02/2019 $0.0101203225922 $547,974 $5.07 M
02/02/2019 $0.0107952636785 $603,222 $5.40 M
03/02/2019 $0.0103992721248 $690,695 $5.21 M
04/02/2019 $0.0103228607689 $690,971 $5.17 M
05/02/2019 $0.0101672111123 $676,749 $5.09 M
06/02/2019 $0.0103375647356 $1.05 M $5.18 M
07/02/2019 $0.0105281127256 $790,998 $5.27 M
08/02/2019 $0.010448146265 $843,476 $5.23 M
09/02/2019 $0.0111837275049 $779,085 $5.60 M
10/02/2019 $0.0113135999205 $739,292 $5.66 M
11/02/2019 $0.0112538695061 $764,686 $5.63 M
12/02/2019 $0.0111311622711 $680,022 $5.57 M
13/02/2019 $0.0111658382208 $717,051 $5.59 M
14/02/2019 $0.0110370623695 $680,813 $5.53 M
15/02/2019 $0.0109585488363 $617,705 $5.49 M
16/02/2019 $0.0108200490339 $638,238 $5.42 M
17/02/2019 $0.0107952627274 $693,198 $5.40 M
18/02/2019 $0.0114607923228 $703,490 $5.74 M
19/02/2019 $0.0116769304887 $789,029 $5.85 M
20/02/2019 $0.01153672115 $685,465 $5.78 M
21/02/2019 $0.0115738581307 $685,955 $5.79 M
22/02/2019 $0.0163046027092 $7.66 M $8.16 M
23/02/2019 $0.0175250449911 $8.87 M $8.77 M
24/02/2019 $0.0171600426898 $2.38 M $8.59 M
25/02/2019 $0.0152949264391 $1.82 M $7.66 M
26/02/2019 $0.0227971056042 $7.60 M $11.41 M
27/02/2019 $0.0195140803224 $8.03 M $9.77 M
28/02/2019 $0.0189478582906 $2.35 M $9.49 M
01/03/2019 $0.0224597164779 $4.94 M $11.24 M
02/03/2019 $0.021620663128 $2.62 M $10.82 M
03/03/2019 $0.0213858181191 $1.77 M $10.71 M
04/03/2019 $0.0194703218737 $1.93 M $9.75 M
05/03/2019 $0.0212898817256 $2.37 M $10.66 M
06/03/2019 $0.0208413371819 $2.40 M $10.43 M
07/03/2019 $0.0210992254055 $1.53 M $10.56 M
08/03/2019 $0.0214492979369 $1.84 M $10.74 M
09/03/2019 $0.024048312489 $4.03 M $12.04 M
10/03/2019 $0.0237813903263 $2.91 M $11.91 M
11/03/2019 $0.0239783019603 $1.98 M $12.00 M
12/03/2019 $0.021852071119 $1.68 M $10.94 M
13/03/2019 $0.022607105441 $3.02 M $11.32 M
14/03/2019 $0.022564180495 $903,838 $11.30 M
15/03/2019 $0.0238079276752 $1.82 M $11.92 M
16/03/2019 $0.0246509202353 $2.12 M $12.34 M
17/03/2019 $0.0240838395084 $1.71 M $12.06 M
18/03/2019 $0.0246556809873 $1.67 M $12.34 M
19/03/2019 $0.0252701051562 $2.05 M $12.65 M
20/03/2019 $0.0249451525986 $1.79 M $12.49 M
20/03/2019 $0.0246974631119 $1.86 M $12.36 M
21/03/2019 $0.0249143964289 $1.95 M $12.47 M

Twitter News Feed

[custom-twitter-feeds screenname="RCN_token"]

Submit Your Reviews