Currency Not Found

Loading Chart...

### More Info About Coin

Ripio Credit Network is a global credit network based on cosigned smart contracts and blockchain technology that connects lenders and borrowers located anywhere in the world and on any currency.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.101606 | $6.80 M | $49.66 M |

21/03/2018 | $0.10242 | $9.32 M | $50.06 M |

22/03/2018 | $0.0966334 | $7.89 M | $47.26 M |

23/03/2018 | $0.0994123 | $8.20 M | $48.62 M |

24/03/2018 | $0.0998172 | $7.89 M | $48.81 M |

25/03/2018 | $0.120969 | $16.37 M | $59.16 M |

26/03/2018 | $0.0961777 | $9.45 M | $47.03 M |

27/03/2018 | $0.0968301 | $6.34 M | $47.35 M |

28/03/2018 | $0.0959893 | $6.99 M | $46.94 M |

29/03/2018 | $0.0821929 | $4.78 M | $40.20 M |

30/03/2018 | $0.0805275 | $5.07 M | $39.38 M |

31/03/2018 | $0.0822202 | $4.71 M | $40.21 M |

01/04/2018 | $0.0767878 | $4.92 M | $37.55 M |

02/04/2018 | $0.0815345 | $6.20 M | $39.87 M |

03/04/2018 | $0.0889238 | $5.59 M | $43.49 M |

04/04/2018 | $0.0840002 | $5.92 M | $41.08 M |

05/04/2018 | $0.0823813 | $5.53 M | $40.29 M |

06/04/2018 | $0.0803774 | $5.45 M | $39.31 M |

07/04/2018 | $0.0859705 | $8.20 M | $42.04 M |

08/04/2018 | $0.105759 | $24.61 M | $51.72 M |

09/04/2018 | $0.0909718 | $16.36 M | $44.49 M |

10/04/2018 | $0.0939237 | $7.52 M | $45.93 M |

11/04/2018 | $0.0982949 | $8.98 M | $48.07 M |

12/04/2018 | $0.107407 | $8.56 M | $52.53 M |

13/04/2018 | $0.11149 | $8.93 M | $54.52 M |

14/04/2018 | $0.118478 | $9.33 M | $57.94 M |

15/04/2018 | $0.127231 | $9.82 M | $62.22 M |

16/04/2018 | $0.118191 | $8.08 M | $57.80 M |

17/04/2018 | $0.116782 | $7.26 M | $57.11 M |

18/04/2018 | $0.128121 | $9.14 M | $62.66 M |

19/04/2018 | $0.135336 | $9.40 M | $66.18 M |

20/04/2018 | $0.131329 | $9.62 M | $64.29 M |

21/04/2018 | $0.129161 | $10.56 M | $63.23 M |

22/04/2018 | $0.151267 | $15.10 M | $74.05 M |

23/04/2018 | $0.150236 | $23.25 M | $73.55 M |

24/04/2018 | $0.156519 | $13.81 M | $76.62 M |

25/04/2018 | $0.136603 | $11.26 M | $66.87 M |

26/04/2018 | $0.140633 | $9.45 M | $69.09 M |

27/04/2018 | $0.135827 | $7.52 M | $66.73 M |

28/04/2018 | $0.15342 | $10.48 M | $75.37 M |

29/04/2018 | $0.155429 | $10.25 M | $76.36 M |

30/04/2018 | $0.154745 | $11.05 M | $76.02 M |

01/05/2018 | $0.14745 | $8.57 M | $72.44 M |

02/05/2018 | $0.150332 | $7.92 M | $73.86 M |

03/05/2018 | $0.167261 | $13.76 M | $82.17 M |

04/05/2018 | $0.168163 | $18.14 M | $82.62 M |

05/05/2018 | $0.176635 | $11.57 M | $86.78 M |

06/05/2018 | $0.156875 | $10.40 M | $77.07 M |

07/05/2018 | $0.15111 | $6.33 M | $74.24 M |

08/05/2018 | $0.141321 | $6.29 M | $69.43 M |

09/05/2018 | $0.138441 | $3.47 M | $68.01 M |

10/05/2018 | $0.132732 | $5.19 M | $65.21 M |

11/05/2018 | $0.116921 | $6.47 M | $57.44 M |

12/05/2018 | $0.113218 | $3.71 M | $55.62 M |

13/05/2018 | $0.130636 | $4.35 M | $64.18 M |

14/05/2018 | $0.136471 | $8.99 M | $67.05 M |

15/05/2018 | $0.121514 | $4.54 M | $59.70 M |

16/05/2018 | $0.118303 | $3.65 M | $58.12 M |

17/05/2018 | $0.114282 | $3.95 M | $56.14 M |

18/05/2018 | $0.111212 | $3.45 M | $54.64 M |

19/05/2018 | $0.114662 | $4.49 M | $56.33 M |

20/05/2018 | $0.116507 | $3.96 M | $57.24 M |

21/05/2018 | $0.110651 | $3.99 M | $54.36 M |

22/05/2018 | $0.102111 | $3.50 M | $50.17 M |

23/05/2018 | $0.0885617 | $2.84 M | $43.51 M |

24/05/2018 | $0.0880011 | $2.58 M | $43.23 M |

25/05/2018 | $0.0876045 | $2.84 M | $43.04 M |

26/05/2018 | $0.090163 | $2.35 M | $44.30 M |

27/05/2018 | $0.0853285 | $2.61 M | $41.92 M |

28/05/2018 | $0.0795905 | $3.21 M | $39.10 M |

29/05/2018 | $0.0849238 | $2.84 M | $41.72 M |

30/05/2018 | $0.0815612 | $2.88 M | $40.07 M |

31/05/2018 | $0.0875412 | $3.50 M | $43.01 M |

01/06/2018 | $0.0925818 | $4.81 M | $45.48 M |

02/06/2018 | $0.0918102 | $3.45 M | $45.10 M |

03/06/2018 | $0.0924622 | $3.10 M | $45.42 M |

04/06/2018 | $0.0859175 | $2.88 M | $42.21 M |

05/06/2018 | $0.0864925 | $2.49 M | $42.49 M |

06/06/2018 | $0.0830441 | $2.65 M | $40.80 M |

07/06/2018 | $0.0823437 | $2.08 M | $40.45 M |

08/06/2018 | $0.0835413 | $2.60 M | $41.04 M |

09/06/2018 | $0.081264 | $2.82 M | $39.92 M |

10/06/2018 | $0.0667123 | $2.31 M | $32.77 M |

11/06/2018 | $0.0628813 | $2.17 M | $30.89 M |

12/06/2018 | $0.0562073 | $2.36 M | $27.61 M |

13/06/2018 | $0.0522423 | $2.44 M | $25.67 M |

14/06/2018 | $0.0647716 | $4.81 M | $31.82 M |

15/06/2018 | $0.0622799 | $3.13 M | $30.60 M |

16/06/2018 | $0.0594073 | $1.63 M | $29.19 M |

17/06/2018 | $0.0573186 | $1.52 M | $28.16 M |

18/06/2018 | $0.0590498 | $1.72 M | $29.01 M |

19/06/2018 | $0.0577224 | $1.77 M | $28.36 M |

20/06/2018 | $0.0565821 | $1.75 M | $27.80 M |

21/06/2018 | $0.0536973 | $1.51 M | $26.38 M |

22/06/2018 | $0.0460869 | $1.39 M | $22.64 M |

23/06/2018 | $0.0471883 | $1.62 M | $23.18 M |

24/06/2018 | $0.0443571 | $1.57 M | $21.79 M |

25/06/2018 | $0.048954 | $3.52 M | $24.05 M |

26/06/2018 | $0.045151 | $1.33 M | $22.18 M |

27/06/2018 | $0.041949 | $1.35 M | $20.61 M |

28/06/2018 | $0.03965 | $1.06 M | $19.48 M |

29/06/2018 | $0.0387281 | $931,159 | $19.03 M |

30/06/2018 | $0.0424594 | $1.42 M | $20.86 M |

01/07/2018 | $0.0453235 | $2.37 M | $22.27 M |

02/07/2018 | $0.0530808 | $3.28 M | $26.08 M |

03/07/2018 | $0.051216 | $3.24 M | $25.16 M |

04/07/2018 | $0.0542216 | $2.75 M | $26.64 M |

05/07/2018 | $0.0505231 | $2.04 M | $24.84 M |

06/07/2018 | $0.0507914 | $2.57 M | $24.97 M |

07/07/2018 | $0.0496944 | $1.60 M | $24.43 M |

08/07/2018 | $0.0527264 | $1.97 M | $25.92 M |

09/07/2018 | $0.0522229 | $1.96 M | $25.67 M |

10/07/2018 | $0.0460056 | $1.95 M | $22.62 M |

11/07/2018 | $0.0438742 | $1.27 M | $21.57 M |

12/07/2018 | $0.041164 | $1.76 M | $20.24 M |

13/07/2018 | $0.0408006 | $1.24 M | $20.06 M |

14/07/2018 | $0.0416749 | $905,530 | $20.49 M |

15/07/2018 | $0.042952 | $1.27 M | $21.11 M |

16/07/2018 | $0.0450441 | $1.28 M | $22.14 M |

17/07/2018 | $0.0501674 | $2.13 M | $24.66 M |

18/07/2018 | $0.0508126 | $2.98 M | $24.98 M |

19/07/2018 | $0.0478177 | $1.91 M | $23.51 M |

20/07/2018 | $0.0412983 | $1.93 M | $20.30 M |

21/07/2018 | $0.0430977 | $1.82 M | $21.19 M |

22/07/2018 | $0.0426512 | $1.41 M | $20.97 M |

23/07/2018 | $0.0436457 | $5.09 M | $21.46 M |

24/07/2018 | $0.0436186 | $2.18 M | $21.44 M |

25/07/2018 | $0.0445538 | $1.90 M | $21.90 M |

26/07/2018 | $0.0428782 | $1.44 M | $21.08 M |

27/07/2018 | $0.0452676 | $1.61 M | $22.25 M |

28/07/2018 | $0.0449893 | $2.25 M | $22.12 M |

29/07/2018 | $0.0484542 | $2.93 M | $23.82 M |

30/07/2018 | $0.0458255 | $3.17 M | $22.53 M |

31/07/2018 | $0.0420951 | $2.31 M | $20.69 M |

01/08/2018 | $0.0391008 | $1.27 M | $19.22 M |

02/08/2018 | $0.0363041 | $2.45 M | $17.85 M |

03/08/2018 | $0.0338069 | $1.85 M | $16.62 M |

04/08/2018 | $0.032161 | $1.46 M | $15.81 M |

05/08/2018 | $0.0334201 | $1.09 M | $16.43 M |

06/08/2018 | $0.0332593 | $1.03 M | $16.35 M |

07/08/2018 | $0.0317994 | $1.31 M | $15.63 M |

08/08/2018 | $0.0274546 | $1.20 M | $13.50 M |

09/08/2018 | $0.0298019 | $1.41 M | $14.65 M |

10/08/2018 | $0.0259558 | $1.42 M | $12.76 M |

11/08/2018 | $0.0253895 | $1.33 M | $12.48 M |

12/08/2018 | $0.0223781 | $1.13 M | $11.00 M |

13/08/2018 | $0.0191445 | $1.07 M | $9.41 M |

14/08/2018 | $0.0161673 | $973,759 | $7.95 M |

15/08/2018 | $0.0189238 | $1.18 M | $9.30 M |

16/08/2018 | $0.0196194 | $888,681 | $9.64 M |

17/08/2018 | $0.0222283 | $752,751 | $10.93 M |

18/08/2018 | $0.0209215 | $584,548 | $10.28 M |

19/08/2018 | $0.0214616 | $395,247 | $10.55 M |

20/08/2018 | $0.0198917 | $1.34 M | $9.78 M |

21/08/2018 | $0.0193183 | $436,249 | $9.50 M |

22/08/2018 | $0.0183105 | $308,196 | $9.00 M |

23/08/2018 | $0.0191424 | $220,651 | $9.41 M |

24/08/2018 | $0.0192465 | $527,775 | $9.46 M |

25/08/2018 | $0.019916 | $387,468 | $9.79 M |

26/08/2018 | $0.0216643 | $1.20 M | $10.65 M |

27/08/2018 | $0.0218431 | $713,018 | $10.74 M |

28/08/2018 | $0.0229543 | $610,406 | $11.28 M |

29/08/2018 | $0.0210664 | $594,670 | $10.36 M |

30/08/2018 | $0.020088 | $413,574 | $9.87 M |

31/08/2018 | $0.0217633 | $614,296 | $10.70 M |

01/09/2018 | $0.0225267 | $444,887 | $11.07 M |

02/09/2018 | $0.0220131 | $369,432 | $10.82 M |

03/09/2018 | $0.0221493 | $312,487 | $10.89 M |

04/09/2018 | $0.0235309 | $370,161 | $11.57 M |

05/09/2018 | $0.0207201 | $760,369 | $10.19 M |

06/09/2018 | $0.0195329 | $470,947 | $9.60 M |

07/09/2018 | $0.0196366 | $562,802 | $9.65 M |

08/09/2018 | $0.0183259 | $430,516 | $9.01 M |

09/09/2018 | $0.0196786 | $722,390 | $9.67 M |

10/09/2018 | $0.0203331 | $1.72 M | $10.00 M |

11/09/2018 | $0.0201551 | $660,468 | $9.91 M |

12/09/2018 | $0.0186956 | $726,658 | $9.19 M |

13/09/2018 | $0.0206144 | $838,934 | $10.13 M |

15/09/2018 | $0.0206356 | $475,893 | $10.14 M |

16/09/2018 | $0.0228957 | $1.29 M | $11.26 M |

17/09/2018 | $0.0254004 | $2.27 M | $12.49 M |

18/09/2018 | $0.0219162 | $1.15 M | $10.77 M |

19/09/2018 | $0.0330945 | $11.76 M | $16.27 M |

20/09/2018 | $0.0281974 | $4.17 M | $13.86 M |

21/09/2018 | $0.0283235 | $2.48 M | $13.97 M |

22/09/2018 | $0.0286717 | $1.75 M | $14.14 M |

23/09/2018 | $0.0328442 | $1.97 M | $16.20 M |

24/09/2018 | $0.029698 | $1.65 M | $14.65 M |

25/09/2018 | $0.026275 | $820,647 | $12.96 M |

26/09/2018 | $0.0270049 | $1.44 M | $13.32 M |

27/09/2018 | $0.0270436 | $1.59 M | $13.35 M |

28/09/2018 | $0.028053 | $725,928 | $13.85 M |

29/09/2018 | $0.0284839 | $1.07 M | $14.06 M |

30/09/2018 | $0.0285298 | $963,725 | $14.08 M |

01/10/2018 | $0.0283665 | $883,308 | $14.00 M |

02/10/2018 | $0.0277024 | $667,003 | $13.68 M |

03/10/2018 | $0.0274814 | $473,910 | $13.57 M |

04/10/2018 | $0.0273232 | $1.01 M | $13.49 M |

05/10/2018 | $0.0287228 | $828,665 | $14.18 M |

06/10/2018 | $0.0312156 | $2.13 M | $15.41 M |

07/10/2018 | $0.0295678 | $1.06 M | $14.60 M |

08/10/2018 | $0.0286482 | $700,788 | $14.14 M |

09/10/2018 | $0.0288364 | $617,653 | $14.24 M |

10/10/2018 | $0.0304518 | $1.40 M | $15.05 M |

11/10/2018 | $0.0293544 | $1.03 M | $14.51 M |

12/10/2018 | $0.0246413 | $734,479 | $12.18 M |

13/10/2018 | $0.0259732 | $600,733 | $12.84 M |

14/10/2018 | $0.0267034 | $260,271 | $13.20 M |

15/10/2018 | $0.0272681 | $579,230 | $13.48 M |

16/10/2018 | $0.0270425 | $945,906 | $13.36 M |

17/10/2018 | $0.0270507 | $524,647 | $13.37 M |

18/10/2018 | $0.028795 | $941,896 | $14.23 M |

19/10/2018 | $0.0282566 | $932,338 | $13.96 M |

20/10/2018 | $0.0276658 | $339,242 | $13.67 M |

21/10/2018 | $0.0291485 | $525,669 | $14.40 M |

22/10/2018 | $0.0307523 | $2.88 M | $15.20 M |

23/10/2018 | $0.0305747 | $1.10 M | $15.11 M |

24/10/2018 | $0.0301829 | $522,007 | $14.92 M |

25/10/2018 | $0.0307783 | $1.22 M | $15.21 M |

26/10/2018 | $0.0295364 | $754,662 | $14.60 M |

27/10/2018 | $0.0282678 | $388,186 | $13.97 M |

28/10/2018 | $0.0351458 | $13.43 M | $17.37 M |

29/10/2018 | $0.0340832 | $12.83 M | $16.84 M |

30/10/2018 | $0.0320109 | $1.94 M | $15.82 M |

31/10/2018 | $0.0323722 | $1.70 M | $16.00 M |

01/11/2018 | $0.0325143 | $1.11 M | $16.07 M |

02/11/2018 | $0.0345399 | $2.84 M | $17.07 M |

03/11/2018 | $0.0339909 | $775,525 | $16.80 M |

04/11/2018 | $0.0327513 | $467,069 | $16.18 M |

05/11/2018 | $0.0306631 | $673,335 | $15.15 M |

06/11/2018 | $0.0313793 | $1.01 M | $15.51 M |

07/11/2018 | $0.0359232 | $5.74 M | $17.77 M |

08/11/2018 | $0.0354684 | $1.53 M | $17.54 M |

09/11/2018 | $0.035738 | $1.76 M | $17.71 M |

10/11/2018 | $0.0349634 | $764,389 | $17.33 M |

11/11/2018 | $0.0331841 | $774,713 | $16.45 M |

12/11/2018 | $0.0325973 | $638,115 | $16.15 M |

13/11/2018 | $0.0323996 | $752,078 | $16.06 M |

14/11/2018 | $0.0311968 | $640,474 | $15.46 M |

15/11/2018 | $0.0248534 | $1.09 M | $12.37 M |

16/11/2018 | $0.0232654 | $1.19 M | $11.58 M |

17/11/2018 | $0.0225647 | $434,617 | $11.23 M |

18/11/2018 | $0.0234165 | $756,785 | $11.65 M |

19/11/2018 | $0.0232636 | $756,405 | $11.57 M |

20/11/2018 | $0.018031 | $874,905 | $8.97 M |

21/11/2018 | $0.014567 | $495,464 | $7.25 M |

22/11/2018 | $0.0164215 | $329,589 | $8.17 M |

23/11/2018 | $0.0141061 | $335,726 | $7.02 M |

24/11/2018 | $0.0151395 | $228,517 | $7.53 M |

25/11/2018 | $0.013029 | $151,306 | $6.48 M |

26/11/2018 | $0.0140233 | $229,687 | $6.98 M |

27/11/2018 | $0.0130527 | $222,341 | $6.49 M |

28/11/2018 | $0.014314 | $390,962 | $7.12 M |

29/11/2018 | $0.0167297 | $1.73 M | $8.38 M |

30/11/2018 | $0.0162763601409 | $553,349 | $8.15 M |

01/12/2018 | $0.0151578073752 | $216,286 | $7.59 M |

02/12/2018 | $0.0174489959472 | $373,100 | $8.74 M |

03/12/2018 | $0.0171460550839 | $329,308 | $8.58 M |

04/12/2018 | $0.0163095188317 | $326,623 | $8.16 M |

05/12/2018 | $0.0171281130016 | $624,765 | $8.57 M |

06/12/2018 | $0.0154132208699 | $286,973 | $7.72 M |

07/12/2018 | $0.0118854614349 | $467,988 | $5.95 M |

08/12/2018 | $0.0123028810209 | $286,913 | $6.16 M |

09/12/2018 | $0.0119170840227 | $119,259 | $5.97 M |

10/12/2018 | $0.0124098928017 | $106,214 | $6.21 M |

11/12/2018 | $0.0118011331331 | $107,751 | $5.91 M |

12/12/2018 | $0.0113784986604 | $267,825 | $5.70 M |

13/12/2018 | $0.0117911621658 | $93,364 | $5.90 M |

14/12/2018 | $0.0112228689607 | $49,575 | $5.62 M |

15/12/2018 | $0.0106893404957 | $103,948 | $5.35 M |

16/12/2018 | $0.011206800503 | $159,389 | $5.61 M |

17/12/2018 | $0.0110021780836 | $36,829 | $5.51 M |

18/12/2018 | $0.0121262125462 | $83,643 | $6.07 M |

19/12/2018 | $0.0130102925415 | $125,242 | $6.51 M |

20/12/2018 | $0.0123871342919 | $201,668 | $6.20 M |

21/12/2018 | $0.013344585789 | $254,091 | $6.68 M |

22/12/2018 | $0.0127450521398 | $183,592 | $6.38 M |

23/12/2018 | $0.0139550346804 | $337,720 | $6.99 M |

24/12/2018 | $0.0145548809647 | $207,170 | $7.29 M |

25/12/2018 | $0.0130455767402 | $404,233 | $6.53 M |

26/12/2018 | $0.0126610525227 | $180,967 | $6.34 M |

27/12/2018 | $0.0122566608258 | $94,172 | $6.14 M |

28/12/2018 | $0.0111188791559 | $96,971 | $5.57 M |

29/12/2018 | $0.0125095286954 | $100,270 | $6.26 M |

30/12/2018 | $0.011831082293 | $73,389 | $5.92 M |

31/12/2018 | $0.0118610642339 | $61,303 | $5.94 M |

01/01/2019 | $0.0112709627965 | $43,578 | $5.64 M |

02/01/2019 | $0.0121871438533 | $323,891 | $6.10 M |

03/01/2019 | $0.0126020030774 | $375,485 | $6.31 M |

04/01/2019 | $0.0118775386224 | $117,894 | $5.95 M |

05/01/2019 | $0.0119095586215 | $89,058 | $5.96 M |

06/01/2019 | $0.011797682686 | $640,975 | $5.91 M |

07/01/2019 | $0.0126320744148 | $432,540 | $6.32 M |

08/01/2019 | $0.01221099464 | $93,142 | $6.11 M |

09/01/2019 | $0.0126235467443 | $122,795 | $6.32 M |

10/01/2019 | $0.0124946285935 | $224,071 | $6.25 M |

11/01/2019 | $0.0106347723914 | $170,259 | $5.32 M |

12/01/2019 | $0.0109725336104 | $184,606 | $5.49 M |

13/01/2019 | $0.0107847068378 | $135,475 | $5.40 M |

14/01/2019 | $0.0103701000253 | $334,296 | $5.19 M |

15/01/2019 | $0.0111826910664 | $164,253 | $5.60 M |

16/01/2019 | $0.0116404326984 | $1.14 M | $5.83 M |

17/01/2019 | $0.0115738247366 | $416,189 | $5.79 M |

18/01/2019 | $0.0126884612921 | $555,270 | $6.35 M |

19/01/2019 | $0.0124381896096 | $949,610 | $6.23 M |

20/01/2019 | $0.0126819963284 | $412,159 | $6.35 M |

21/01/2019 | $0.0129673349016 | $1.33 M | $6.49 M |

22/01/2019 | $0.0124949094478 | $1.76 M | $6.26 M |

23/01/2019 | $0.0124392905276 | $430,687 | $6.23 M |

24/01/2019 | $0.0117011260124 | $504,040 | $5.86 M |

25/01/2019 | $0.0118836064329 | $181,170 | $5.95 M |

26/01/2019 | $0.0119270864989 | $127,164 | $5.97 M |

27/01/2019 | $0.0119723563544 | $220,586 | $5.99 M |

28/01/2019 | $0.0110402801325 | $246,878 | $5.53 M |

29/01/2019 | $0.0110233262464 | $221,342 | $5.52 M |

30/01/2019 | $0.0111773501472 | $312,672 | $5.60 M |

31/01/2019 | $0.0113373984776 | $418,483 | $5.68 M |

01/02/2019 | $0.0101203225922 | $547,974 | $5.07 M |

02/02/2019 | $0.0107952636785 | $603,222 | $5.40 M |

03/02/2019 | $0.0103992721248 | $690,695 | $5.21 M |

04/02/2019 | $0.0103228607689 | $690,971 | $5.17 M |

05/02/2019 | $0.0101672111123 | $676,749 | $5.09 M |

06/02/2019 | $0.0103375647356 | $1.05 M | $5.18 M |

07/02/2019 | $0.0105281127256 | $790,998 | $5.27 M |

08/02/2019 | $0.010448146265 | $843,476 | $5.23 M |

09/02/2019 | $0.0111837275049 | $779,085 | $5.60 M |

10/02/2019 | $0.0113135999205 | $739,292 | $5.66 M |

11/02/2019 | $0.0112538695061 | $764,686 | $5.63 M |

12/02/2019 | $0.0111311622711 | $680,022 | $5.57 M |

13/02/2019 | $0.0111658382208 | $717,051 | $5.59 M |

14/02/2019 | $0.0110370623695 | $680,813 | $5.53 M |

15/02/2019 | $0.0109585488363 | $617,705 | $5.49 M |

16/02/2019 | $0.0108200490339 | $638,238 | $5.42 M |

17/02/2019 | $0.0107952627274 | $693,198 | $5.40 M |

18/02/2019 | $0.0114607923228 | $703,490 | $5.74 M |

19/02/2019 | $0.0116769304887 | $789,029 | $5.85 M |

20/02/2019 | $0.01153672115 | $685,465 | $5.78 M |

21/02/2019 | $0.0115738581307 | $685,955 | $5.79 M |

22/02/2019 | $0.0163046027092 | $7.66 M | $8.16 M |

23/02/2019 | $0.0175250449911 | $8.87 M | $8.77 M |

24/02/2019 | $0.0171600426898 | $2.38 M | $8.59 M |

25/02/2019 | $0.0152949264391 | $1.82 M | $7.66 M |

26/02/2019 | $0.0227971056042 | $7.60 M | $11.41 M |

27/02/2019 | $0.0195140803224 | $8.03 M | $9.77 M |

28/02/2019 | $0.0189478582906 | $2.35 M | $9.49 M |

01/03/2019 | $0.0224597164779 | $4.94 M | $11.24 M |

02/03/2019 | $0.021620663128 | $2.62 M | $10.82 M |

03/03/2019 | $0.0213858181191 | $1.77 M | $10.71 M |

04/03/2019 | $0.0194703218737 | $1.93 M | $9.75 M |

05/03/2019 | $0.0212898817256 | $2.37 M | $10.66 M |

06/03/2019 | $0.0208413371819 | $2.40 M | $10.43 M |

07/03/2019 | $0.0210992254055 | $1.53 M | $10.56 M |

08/03/2019 | $0.0214492979369 | $1.84 M | $10.74 M |

09/03/2019 | $0.024048312489 | $4.03 M | $12.04 M |

10/03/2019 | $0.0237813903263 | $2.91 M | $11.91 M |

11/03/2019 | $0.0239783019603 | $1.98 M | $12.00 M |

12/03/2019 | $0.021852071119 | $1.68 M | $10.94 M |

13/03/2019 | $0.022607105441 | $3.02 M | $11.32 M |

14/03/2019 | $0.022564180495 | $903,838 | $11.30 M |

15/03/2019 | $0.0238079276752 | $1.82 M | $11.92 M |

16/03/2019 | $0.0246509202353 | $2.12 M | $12.34 M |

17/03/2019 | $0.0240838395084 | $1.71 M | $12.06 M |

18/03/2019 | $0.0246556809873 | $1.67 M | $12.34 M |

19/03/2019 | $0.0252701051562 | $2.05 M | $12.65 M |

20/03/2019 | $0.0249451525986 | $1.79 M | $12.49 M |

20/03/2019 | $0.0246974631119 | $1.86 M | $12.36 M |

21/03/2019 | $0.0249143964289 | $1.95 M | $12.47 M |