Ripio Credit Network current price is $0.015915 with a marketcap of $7.92 M. Its price is 16.33% down in last 24 hours.

Ripio Credit Network(RCN)
 Price $0.015915

1h %
1.98%

24h %
16.33%

7d %
50.26%
 Market Cap $7.92 M
 Volume $625,148
 Available Supply 497.53 M RCN
 Rank 299
Loading Chart...
More Info About Coin
Ripio Credit Network is a global credit network based on cosigned smart contracts and blockchain technology that connects lenders and borrowers located anywhere in the world and on any currency.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.0965308  $3.94 M  $46.83 M 
20/11/2017  $0.104934  $5.50 M  $50.91 M 
21/11/2017  $0.0986415  $5.36 M  $47.86 M 
22/11/2017  $0.107895  $8.24 M  $52.34 M 
23/11/2017  $0.111562  $10.43 M  $54.12 M 
24/11/2017  $0.108796  $7.01 M  $52.78 M 
25/11/2017  $0.143231  $22.46 M  $69.49 M 
26/11/2017  $0.157  $22.35 M  $76.17 M 
27/11/2017  $0.154122  $14.62 M  $74.77 M 
28/11/2017  $0.140786  $12.15 M  $68.30 M 
29/11/2017  $0.123099  $11.39 M  $59.72 M 
30/11/2017  $0.114073  $6.77 M  $55.34 M 
01/12/2017  $0.122113  $5.89 M  $59.24 M 
02/12/2017  $0.122968  $6.30 M  $59.66 M 
03/12/2017  $0.12946  $8.57 M  $62.81 M 
04/12/2017  $0.139873  $14.59 M  $67.86 M 
05/12/2017  $0.151041  $14.94 M  $73.28 M 
06/12/2017  $0.146511  $14.58 M  $71.08 M 
07/12/2017  $0.13915  $11.59 M  $67.51 M 
08/12/2017  $0.132361  $8.62 M  $64.21 M 
09/12/2017  $0.127637  $8.73 M  $61.92 M 
10/12/2017  $0.120126  $6.18 M  $58.28 M 
11/12/2017  $0.143956  $11.51 M  $69.84 M 
12/12/2017  $0.148243  $20.65 M  $71.92 M 
13/12/2017  $0.144317  $15.40 M  $70.01 M 
14/12/2017  $0.153317  $16.37 M  $74.38 M 
15/12/2017  $0.146143  $14.35 M  $70.90 M 
16/12/2017  $0.167113  $16.99 M  $81.60 M 
17/12/2017  $0.248907  $48.78 M  $121.55 M 
18/12/2017  $0.262787  $32.80 M  $128.32 M 
19/12/2017  $0.290894  $47.22 M  $142.05 M 
20/12/2017  $0.238577  $20.92 M  $116.50 M 
21/12/2017  $0.231028  $20.16 M  $112.82 M 
22/12/2017  $0.1818  $15.26 M  $88.78 M 
23/12/2017  $0.223337  $14.83 M  $109.06 M 
24/12/2017  $0.245013  $26.34 M  $119.64 M 
25/12/2017  $0.340988  $60.32 M  $166.51 M 
26/12/2017  $0.413029  $85.52 M  $201.69 M 
27/12/2017  $0.385302  $39.17 M  $188.15 M 
28/12/2017  $0.360626  $37.01 M  $176.36 M 
29/12/2017  $0.432986  $74.39 M  $211.74 M 
30/12/2017  $0.356045  $36.82 M  $174.12 M 
31/12/2017  $0.378648  $26.01 M  $185.17 M 
01/01/2018  $0.377922  $19.49 M  $184.82 M 
02/01/2018  $0.390675  $36.63 M  $191.05 M 
03/01/2018  $0.438684  $41.40 M  $214.53 M 
04/01/2018  $0.476194  $68.94 M  $232.87 M 
05/01/2018  $0.4136  $44.30 M  $202.26 M 
06/01/2018  $0.409919  $35.07 M  $200.46 M 
07/01/2018  $0.430363  $41.25 M  $210.46 M 
08/01/2018  $0.420601  $37.82 M  $205.69 M 
09/01/2018  $0.483416  $30.16 M  $236.41 M 
10/01/2018  $0.505499  $46.11 M  $247.21 M 
11/01/2018  $0.416143  $38.08 M  $203.51 M 
12/01/2018  $0.399215  $21.58 M  $195.23 M 
13/01/2018  $0.402321  $22.32 M  $196.75 M 
14/01/2018  $0.396487  $27.30 M  $194.29 M 
15/01/2018  $0.389812  $27.93 M  $191.02 M 
16/01/2018  $0.258904  $22.37 M  $126.87 M 
17/01/2018  $0.257869  $19.92 M  $126.36 M 
18/01/2018  $0.312494  $19.08 M  $153.13 M 
19/01/2018  $0.2907  $15.16 M  $142.45 M 
20/01/2018  $0.339978  $20.06 M  $166.60 M 
21/01/2018  $0.276953  $13.38 M  $135.72 M 
22/01/2018  $0.243735  $10.76 M  $119.44 M 
23/01/2018  $0.286282  $12.31 M  $140.29 M 
24/01/2018  $0.338756  $56.83 M  $166.00 M 
25/01/2018  $0.327085  $38.55 M  $160.28 M 
26/01/2018  $0.310755  $25.57 M  $152.28 M 
27/01/2018  $0.331688  $24.30 M  $162.54 M 
28/01/2018  $0.322866  $20.33 M  $158.21 M 
29/01/2018  $0.327518  $29.50 M  $160.49 M 
30/01/2018  $0.259362  $14.60 M  $127.10 M 
31/01/2018  $0.246767  $17.57 M  $120.92 M 
01/02/2018  $0.198488  $17.93 M  $97.36 M 
02/02/2018  $0.187917  $8.60 M  $92.18 M 
03/02/2018  $0.211778  $11.18 M  $103.88 M 
04/02/2018  $0.178225  $8.59 M  $87.43 M 
05/02/2018  $0.13521  $6.31 M  $66.32 M 
06/02/2018  $0.147282  $6.48 M  $72.25 M 
07/02/2018  $0.182818  $9.09 M  $89.68 M 
08/02/2018  $0.178505  $6.17 M  $87.56 M 
09/02/2018  $0.186544  $5.18 M  $91.51 M 
10/02/2018  $0.171752  $4.52 M  $84.25 M 
11/02/2018  $0.178379  $5.60 M  $87.50 M 
12/02/2018  $0.188009  $5.54 M  $92.22 M 
13/02/2018  $0.182399  $4.33 M  $89.47 M 
14/02/2018  $0.188622  $5.21 M  $92.53 M 
15/02/2018  $0.190686  $4.97 M  $93.54 M 
16/02/2018  $0.192062  $3.51 M  $94.21 M 
17/02/2018  $0.197876  $2.59 M  $97.06 M 
18/02/2018  $0.183782  $2.75 M  $90.15 M 
19/02/2018  $0.182338  $8.02 M  $89.44 M 
20/02/2018  $0.16921  $8.38 M  $83.00 M 
21/02/2018  $0.15285  $7.72 M  $74.98 M 
22/02/2018  $0.153216  $4.90 M  $75.16 M 
23/02/2018  $0.148834  $4.65 M  $73.01 M 
24/02/2018  $0.136156  $5.63 M  $66.79 M 
25/02/2018  $0.1407  $6.18 M  $69.02 M 
26/02/2018  $0.150645  $6.95 M  $73.90 M 
27/02/2018  $0.145764  $6.53 M  $71.50 M 
28/02/2018  $0.137305  $6.28 M  $67.35 M 
01/03/2018  $0.144786  $10.27 M  $70.76 M 
02/03/2018  $0.149977  $11.96 M  $73.30 M 
03/03/2018  $0.143309  $9.19 M  $70.04 M 
04/03/2018  $0.14132  $8.53 M  $69.07 M 
05/03/2018  $0.146006  $7.14 M  $71.36 M 
06/03/2018  $0.147341  $12.58 M  $72.01 M 
07/03/2018  $0.123523  $7.08 M  $60.37 M 
08/03/2018  $0.115725  $5.06 M  $56.56 M 
09/03/2018  $0.107765  $4.34 M  $52.67 M 
10/03/2018  $0.102726  $3.82 M  $50.21 M 
11/03/2018  $0.114142  $4.19 M  $55.78 M 
12/03/2018  $0.105203  $6.25 M  $51.42 M 
13/03/2018  $0.102399  $7.83 M  $50.05 M 
14/03/2018  $0.0925373  $7.49 M  $45.23 M 
15/03/2018  $0.105581  $15.79 M  $51.60 M 
16/03/2018  $0.10112  $9.44 M  $49.42 M 
17/03/2018  $0.0909723  $6.27 M  $44.46 M 
18/03/2018  $0.0774839  $6.65 M  $37.87 M 
19/03/2018  $0.089212  $6.82 M  $43.60 M 
20/03/2018  $0.100765  $6.80 M  $49.25 M 
21/03/2018  $0.102102  $9.35 M  $49.90 M 
22/03/2018  $0.0964017  $7.86 M  $47.14 M 
23/03/2018  $0.0997478  $8.21 M  $48.78 M 
24/03/2018  $0.101618  $8.01 M  $49.69 M 
25/03/2018  $0.117458  $16.07 M  $57.44 M 
26/03/2018  $0.0967709  $9.49 M  $47.32 M 
27/03/2018  $0.0968942  $6.25 M  $47.38 M 
28/03/2018  $0.0962646  $7.10 M  $47.08 M 
29/03/2018  $0.0860934  $4.96 M  $42.10 M 
30/03/2018  $0.0798063  $5.04 M  $39.03 M 
31/03/2018  $0.0821406  $4.77 M  $40.17 M 
01/04/2018  $0.0771531  $4.93 M  $37.73 M 
02/04/2018  $0.0808551  $6.12 M  $39.54 M 
03/04/2018  $0.0896493  $5.67 M  $43.84 M 
04/04/2018  $0.0844142  $5.97 M  $41.28 M 
05/04/2018  $0.0826169  $5.52 M  $40.40 M 
06/04/2018  $0.0801535  $5.45 M  $39.20 M 
07/04/2018  $0.0865421  $8.20 M  $42.32 M 
08/04/2018  $0.103609  $24.06 M  $50.67 M 
09/04/2018  $0.0911183  $16.65 M  $44.56 M 
10/04/2018  $0.0939826  $7.56 M  $45.96 M 
11/04/2018  $0.0983395  $9.00 M  $48.09 M 
12/04/2018  $0.105759  $8.40 M  $51.72 M 
13/04/2018  $0.112831  $8.91 M  $55.18 M 
14/04/2018  $0.11785  $9.28 M  $57.63 M 
15/04/2018  $0.128008  $9.87 M  $62.60 M 
16/04/2018  $0.117695  $8.11 M  $57.56 M 
17/04/2018  $0.11648  $7.25 M  $56.96 M 
18/04/2018  $0.128305  $9.08 M  $62.75 M 
19/04/2018  $0.135723  $9.43 M  $66.37 M 
20/04/2018  $0.136518  $8.85 M  $66.83 M 
21/04/2018  $0.128894  $11.32 M  $63.10 M 
22/04/2018  $0.14995  $14.70 M  $73.41 M 
23/04/2018  $0.149882  $23.43 M  $73.37 M 
24/04/2018  $0.157857  $13.86 M  $77.28 M 
25/04/2018  $0.135265  $11.17 M  $66.22 M 
26/04/2018  $0.140316  $9.51 M  $68.93 M 
27/04/2018  $0.135753  $7.54 M  $66.69 M 
28/04/2018  $0.154677  $10.50 M  $75.99 M 
29/04/2018  $0.157466  $10.13 M  $77.36 M 
30/04/2018  $0.155603  $11.27 M  $76.44 M 
01/05/2018  $0.146305  $8.50 M  $71.88 M 
02/05/2018  $0.150239  $7.85 M  $73.81 M 
03/05/2018  $0.167887  $13.66 M  $82.48 M 
04/05/2018  $0.166856  $18.07 M  $81.97 M 
05/05/2018  $0.176265  $11.55 M  $86.60 M 
06/05/2018  $0.156443  $10.49 M  $76.86 M 
07/05/2018  $0.150838  $6.35 M  $74.10 M 
08/05/2018  $0.14129  $6.35 M  $69.41 M 
09/05/2018  $0.139162  $3.50 M  $68.37 M 
10/05/2018  $0.132214  $5.16 M  $64.95 M 
11/05/2018  $0.118319  $6.51 M  $58.13 M 
12/05/2018  $0.114298  $3.72 M  $56.15 M 
13/05/2018  $0.129975  $4.34 M  $63.85 M 
14/05/2018  $0.136182  $8.92 M  $66.90 M 
15/05/2018  $0.121785  $4.68 M  $59.83 M 
16/05/2018  $0.118547  $3.59 M  $58.24 M 
17/05/2018  $0.11505  $3.92 M  $56.52 M 
18/05/2018  $0.111171  $3.45 M  $54.62 M 
19/05/2018  $0.115485  $4.58 M  $56.74 M 
20/05/2018  $0.116835  $3.95 M  $57.40 M 
21/05/2018  $0.110266  $4.03 M  $54.17 M 
22/05/2018  $0.104221  $3.45 M  $51.20 M 
23/05/2018  $0.0884989  $2.83 M  $43.48 M 
24/05/2018  $0.0890856  $2.66 M  $43.77 M 
25/05/2018  $0.0870618  $2.84 M  $42.77 M 
26/05/2018  $0.08989  $2.35 M  $44.16 M 
27/05/2018  $0.0853212  $2.59 M  $41.92 M 
28/05/2018  $0.0800521  $3.20 M  $39.33 M 
29/05/2018  $0.084994  $2.86 M  $41.76 M 
30/05/2018  $0.0818559  $2.81 M  $40.21 M 
31/05/2018  $0.0872394  $3.53 M  $42.86 M 
01/06/2018  $0.0930616  $4.90 M  $45.72 M 
02/06/2018  $0.0918278  $3.54 M  $45.11 M 
03/06/2018  $0.0925295  $3.10 M  $45.46 M 
04/06/2018  $0.0856544  $2.83 M  $42.08 M 
05/06/2018  $0.0863483  $2.52 M  $42.42 M 
06/06/2018  $0.0826028  $2.67 M  $40.58 M 
07/06/2018  $0.0825144  $2.11 M  $40.54 M 
08/06/2018  $0.0823062  $2.48 M  $40.44 M 
09/06/2018  $0.0812732  $2.83 M  $39.93 M 
10/06/2018  $0.0663952  $2.34 M  $32.62 M 
11/06/2018  $0.0625992  $2.19 M  $30.75 M 
12/06/2018  $0.0565274  $2.33 M  $27.77 M 
13/06/2018  $0.0522403  $2.48 M  $25.66 M 
14/06/2018  $0.0637428  $4.64 M  $31.32 M 
15/06/2018  $0.0622708  $3.15 M  $30.59 M 
16/06/2018  $0.0595152  $1.65 M  $29.24 M 
17/06/2018  $0.0576709  $1.50 M  $28.33 M 
18/06/2018  $0.0586043  $1.73 M  $28.79 M 
19/06/2018  $0.0577119  $1.66 M  $28.35 M 
20/06/2018  $0.0569065  $1.84 M  $27.96 M 
21/06/2018  $0.0537375  $1.54 M  $26.40 M 
22/06/2018  $0.0462956  $1.40 M  $22.74 M 
23/06/2018  $0.0466777  $1.60 M  $22.93 M 
24/06/2018  $0.0442734  $1.57 M  $21.75 M 
25/06/2018  $0.0484512  $3.49 M  $23.80 M 
26/06/2018  $0.0449462  $1.27 M  $22.08 M 
27/06/2018  $0.0419099  $1.42 M  $20.59 M 
28/06/2018  $0.0404755  $1.03 M  $19.88 M 
29/06/2018  $0.0385689  $936,765  $18.95 M 
30/06/2018  $0.0426182  $1.44 M  $20.94 M 
01/07/2018  $0.0453967  $2.30 M  $22.30 M 
02/07/2018  $0.0530369  $3.34 M  $26.06 M 
03/07/2018  $0.0514354  $3.22 M  $25.27 M 
04/07/2018  $0.0544415  $2.76 M  $26.75 M 
05/07/2018  $0.05065  $2.08 M  $24.90 M 
06/07/2018  $0.0505016  $2.54 M  $24.83 M 
07/07/2018  $0.0498925  $1.61 M  $24.53 M 
08/07/2018  $0.0531561  $1.92 M  $26.13 M 
09/07/2018  $0.0525286  $1.95 M  $25.82 M 
10/07/2018  $0.0463757  $2.00 M  $22.80 M 
11/07/2018  $0.0438731  $1.27 M  $21.57 M 
12/07/2018  $0.0412344  $1.74 M  $20.27 M 
13/07/2018  $0.0407061  $1.21 M  $20.01 M 
14/07/2018  $0.0415578  $959,851  $20.43 M 
15/07/2018  $0.0426515  $1.26 M  $20.97 M 
16/07/2018  $0.0451977  $1.23 M  $22.22 M 
17/07/2018  $0.0501667  $2.18 M  $24.66 M 
18/07/2018  $0.0506347  $2.78 M  $24.89 M 
19/07/2018  $0.0477684  $1.87 M  $23.48 M 
20/07/2018  $0.042074  $1.98 M  $20.68 M 
21/07/2018  $0.0431275  $1.84 M  $21.20 M 
22/07/2018  $0.0427046  $1.41 M  $20.99 M 
23/07/2018  $0.0432882  $5.05 M  $21.28 M 
24/07/2018  $0.043457  $2.20 M  $21.36 M 
25/07/2018  $0.0453736  $1.90 M  $22.30 M 
26/07/2018  $0.0431913  $1.46 M  $21.23 M 
27/07/2018  $0.0452868  $1.61 M  $22.26 M 
28/07/2018  $0.0447693  $2.19 M  $22.01 M 
29/07/2018  $0.0488514  $2.97 M  $24.01 M 
30/07/2018  $0.0453879  $3.15 M  $22.31 M 
31/07/2018  $0.0421886  $2.31 M  $20.74 M 
01/08/2018  $0.0387773  $1.29 M  $19.06 M 
02/08/2018  $0.0366285  $2.46 M  $18.01 M 
03/08/2018  $0.0342149  $1.84 M  $16.82 M 
04/08/2018  $0.0320894  $1.47 M  $15.77 M 
05/08/2018  $0.0336602  $1.13 M  $16.55 M 
06/08/2018  $0.0331938  $985,435  $16.32 M 
07/08/2018  $0.0318445  $1.34 M  $15.65 M 
08/08/2018  $0.0273136  $1.14 M  $13.43 M 
09/08/2018  $0.0294089  $1.41 M  $14.46 M 
10/08/2018  $0.026098  $1.39 M  $12.83 M 
11/08/2018  $0.0258645  $1.37 M  $12.71 M 
12/08/2018  $0.0227183  $1.12 M  $11.17 M 
13/08/2018  $0.0193751  $992,036  $9.52 M 
14/08/2018  $0.0162454  $970,939  $7.99 M 
15/08/2018  $0.0194715  $1.18 M  $9.57 M 
16/08/2018  $0.0195209  $914,287  $9.60 M 
17/08/2018  $0.0216568  $743,145  $10.65 M 
18/08/2018  $0.0212313  $602,034  $10.44 M 
19/08/2018  $0.0214372  $380,757  $10.54 M 
20/08/2018  $0.020325  $1.34 M  $9.99 M 
21/08/2018  $0.0193075  $466,775  $9.49 M 
22/08/2018  $0.0184915  $297,816  $9.09 M 
23/08/2018  $0.0191737  $205,611  $9.43 M 
24/08/2018  $0.0193891  $547,893  $9.53 M 
25/08/2018  $0.0198828  $370,992  $9.77 M 
26/08/2018  $0.0214771  $1.22 M  $10.56 M 
27/08/2018  $0.0219404  $719,538  $10.79 M 
28/08/2018  $0.0229878  $602,319  $11.30 M 
29/08/2018  $0.0210372  $605,804  $10.34 M 
30/08/2018  $0.0201499  $403,194  $9.91 M 
31/08/2018  $0.0218841  $617,565  $10.76 M 
01/09/2018  $0.0223881  $453,713  $11.01 M 
02/09/2018  $0.0219031  $356,730  $10.77 M 
03/09/2018  $0.0223204  $324,255  $10.97 M 
04/09/2018  $0.0234777  $365,122  $11.54 M 
05/09/2018  $0.0207583  $749,043  $10.20 M 
06/09/2018  $0.0193329  $479,880  $9.50 M 
07/09/2018  $0.0196565  $566,788  $9.66 M 
08/09/2018  $0.0182079  $421,519  $8.95 M 
09/09/2018  $0.0194274  $718,136  $9.55 M 
10/09/2018  $0.0205712  $1.70 M  $10.11 M 
11/09/2018  $0.0200906  $678,186  $9.88 M 
12/09/2018  $0.0186115  $734,106  $9.15 M 
13/09/2018  $0.0206515  $827,932  $10.15 M 
14/09/2018  $0.0206183  $479,870  $10.14 M 
15/09/2018  $0.0229673  $1.25 M  $11.29 M 
16/09/2018  $0.0253514  $2.27 M  $12.46 M 
17/09/2018  $0.0222799  $1.19 M  $10.95 M 
18/09/2018  $0.0339017  $11.68 M  $16.67 M 
19/09/2018  $0.0282418  $4.29 M  $13.88 M 
20/09/2018  $0.0284339  $2.48 M  $14.03 M 
21/09/2018  $0.0285158  $1.75 M  $14.07 M 
22/09/2018  $0.0298063  $1.17 M  $14.70 M 
23/09/2018  $0.0295072  $2.42 M  $14.56 M 
24/09/2018  $0.026914  $793,153  $13.28 M 
25/09/2018  $0.0268087  $1.48 M  $13.23 M 
26/09/2018  $0.0270343  $1.58 M  $13.35 M 
27/09/2018  $0.0280913  $715,209  $13.87 M 
28/09/2018  $0.0288424  $1.09 M  $14.24 M 
29/09/2018  $0.0283941  $979,741  $14.02 M 
30/09/2018  $0.0283427  $884,883  $13.99 M 
01/10/2018  $0.0276909  $623,983  $13.67 M 
03/10/2018  $0.0275897  $510,413  $13.62 M 
04/10/2018  $0.0271805  $1.03 M  $13.42 M 
05/10/2018  $0.0285828  $816,160  $14.11 M 
06/10/2018  $0.0312068  $2.10 M  $15.41 M 
07/10/2018  $0.0293962  $1.10 M  $14.51 M 
08/10/2018  $0.0289365  $692,815  $14.29 M 
09/10/2018  $0.0288538  $612,660  $14.24 M 
10/10/2018  $0.0302734  $1.41 M  $14.96 M 
11/10/2018  $0.0311341  $982,636  $15.39 M 
12/10/2018  $0.0245564  $791,115  $12.14 M 
13/10/2018  $0.0257714  $604,744  $12.74 M 
14/10/2018  $0.0265948  $261,304  $13.14 M 
15/10/2018  $0.0270122  $556,365  $13.35 M 
16/10/2018  $0.027018  $956,267  $13.35 M 
17/10/2018  $0.0269308  $502,651  $13.31 M 
18/10/2018  $0.0289839  $965,986  $14.32 M 
19/10/2018  $0.0279928  $932,082  $13.83 M 
20/10/2018  $0.0277455  $350,851  $13.71 M 
21/10/2018  $0.0290452  $522,588  $14.35 M 
22/10/2018  $0.0306217  $2.82 M  $15.13 M 
23/10/2018  $0.0305267  $1.16 M  $15.09 M 
24/10/2018  $0.0302296  $536,626  $14.94 M 
25/10/2018  $0.0311659  $1.22 M  $15.40 M 
26/10/2018  $0.0297469  $760,435  $14.70 M 
27/10/2018  $0.0287142  $361,594  $14.19 M 
28/10/2018  $0.037826  $12.58 M  $18.69 M 
29/10/2018  $0.0345378  $13.76 M  $17.07 M 
30/10/2018  $0.0320582  $1.97 M  $15.84 M 
31/10/2018  $0.0326084  $1.71 M  $16.11 M 
01/11/2018  $0.0325687  $1.14 M  $16.09 M 
02/11/2018  $0.0345883  $2.83 M  $17.09 M 
03/11/2018  $0.0339177  $791,371  $16.76 M 
04/11/2018  $0.0327693  $473,843  $16.19 M 
05/11/2018  $0.0308108  $638,525  $15.23 M 
06/11/2018  $0.0312355  $1.03 M  $15.44 M 
07/11/2018  $0.0350004  $5.16 M  $17.31 M 
08/11/2018  $0.0360484  $2.05 M  $17.83 M 
09/11/2018  $0.0361795  $1.75 M  $17.93 M 
10/11/2018  $0.0347137  $797,835  $17.20 M 
11/11/2018  $0.0329485  $752,585  $16.33 M 
12/11/2018  $0.0328519  $658,426  $16.28 M 
13/11/2018  $0.0326791  $722,407  $16.19 M 
14/11/2018  $0.030999  $671,103  $15.36 M 
15/11/2018  $0.0250191  $1.09 M  $12.45 M 
16/11/2018  $0.0233604  $1.20 M  $11.62 M 
17/11/2018  $0.022699  $441,199  $11.29 M 
18/11/2018  $0.0235915  $763,273  $11.74 M 
19/11/2018  $0.0235604  $748,101  $11.72 M 
19/11/2018  $0.0184896  $1.19 M  $9.20 M 
20/11/2018  $0.0159146931911  $625,148  $7.92 M 