|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.00578465 $4.72 M $166.57 M
21/03/2018 $0.00553612 $4.61 M $159.42 M
22/03/2018 $0.00529932 $2.84 M $152.61 M
23/03/2018 $0.00507761 $2.84 M $146.23 M
24/03/2018 $0.00507539 $4.57 M $146.17 M
25/03/2018 $0.00543654 $5.14 M $156.58 M
26/03/2018 $0.00449932 $3.28 M $129.59 M
27/03/2018 $0.0045876 $2.82 M $132.14 M
28/03/2018 $0.00458284 $1.83 M $132.01 M
29/03/2018 $0.00400651 $2.03 M $115.41 M
30/03/2018 $0.00397919 $2.35 M $114.62 M
31/03/2018 $0.00389567 $1.29 M $112.22 M
01/04/2018 $0.00372118 $1.92 M $107.20 M
02/04/2018 $0.00407217 $8.69 M $117.31 M
03/04/2018 $0.00458533 $7.40 M $132.10 M
04/04/2018 $0.00409477 $2.24 M $117.97 M
05/04/2018 $0.00381877 $3.14 M $110.01 M
06/04/2018 $0.00395491 $1.77 M $113.94 M
07/04/2018 $0.00404506 $1.32 M $116.53 M
08/04/2018 $0.0040119 $1.28 M $115.58 M
09/04/2018 $0.00397058 $3.14 M $114.39 M
10/04/2018 $0.00436144 $4.69 M $125.65 M
11/04/2018 $0.00514509 $42.26 M $148.22 M
12/04/2018 $0.00521175 $13.75 M $150.14 M
13/04/2018 $0.00545165 $10.23 M $157.06 M
14/04/2018 $0.00588563 $13.20 M $169.56 M
15/04/2018 $0.00616844 $5.38 M $177.70 M
16/04/2018 $0.00572544 $4.80 M $164.94 M
17/04/2018 $0.00590083 $9.25 M $170.00 M
18/04/2018 $0.00719718 $42.64 M $207.34 M
19/04/2018 $0.0082459 $58.18 M $237.55 M
20/04/2018 $0.00777713 $23.17 M $224.05 M
21/04/2018 $0.00754891 $14.94 M $217.47 M
22/04/2018 $0.00795003 $13.60 M $229.03 M
23/04/2018 $0.00792147 $9.02 M $228.21 M
24/04/2018 $0.00843896 $26.22 M $243.12 M
25/04/2018 $0.00747599 $19.96 M $215.37 M
26/04/2018 $0.00804225 $16.59 M $231.69 M
27/04/2018 $0.00848464 $43.95 M $244.43 M
28/04/2018 $0.00895264 $19.83 M $257.91 M
29/04/2018 $0.00909331 $29.05 M $261.97 M
30/04/2018 $0.00914648 $20.47 M $263.50 M
01/05/2018 $0.00872131 $15.64 M $251.25 M
02/05/2018 $0.0103041 $84.28 M $296.85 M
03/05/2018 $0.0109301 $56.28 M $314.88 M
04/05/2018 $0.010981 $34.14 M $316.35 M
05/05/2018 $0.0104399 $18.11 M $300.76 M
06/05/2018 $0.0102345 $15.28 M $294.84 M
07/05/2018 $0.00971679 $12.68 M $279.93 M
08/05/2018 $0.0095154 $12.44 M $274.13 M
09/05/2018 $0.00961151 $13.14 M $276.90 M
10/05/2018 $0.00895128 $15.28 M $257.87 M
11/05/2018 $0.00734227 $36.28 M $211.52 M
12/05/2018 $0.00730398 $13.14 M $210.42 M
13/05/2018 $0.00801948 $8.49 M $231.03 M
14/05/2018 $0.00900995 $35.67 M $259.57 M
15/05/2018 $0.00848695 $17.61 M $244.50 M
16/05/2018 $0.0079898 $14.29 M $230.18 M
17/05/2018 $0.00771772 $6.37 M $222.34 M
18/05/2018 $0.00773065 $7.52 M $222.71 M
19/05/2018 $0.0075846 $3.52 M $218.50 M
20/05/2018 $0.00786373 $4.62 M $226.54 M
21/05/2018 $0.00749973 $5.14 M $216.06 M
22/05/2018 $0.00702945 $4.73 M $202.51 M
23/05/2018 $0.0064537 $7.35 M $185.92 M
24/05/2018 $0.00664684 $11.85 M $191.49 M
25/05/2018 $0.00672464 $4.78 M $193.73 M
26/05/2018 $0.00699293 $3.31 M $201.46 M
27/05/2018 $0.00662998 $1.81 M $191.00 M
28/05/2018 $0.0060332 $3.28 M $173.81 M
29/05/2018 $0.00658478 $3.64 M $189.70 M
30/05/2018 $0.0062713 $3.01 M $180.67 M
31/05/2018 $0.00634311 $2.14 M $182.74 M
01/06/2018 $0.00610356 $2.30 M $175.84 M
02/06/2018 $0.00648933 $2.28 M $186.95 M
03/06/2018 $0.00651656 $2.46 M $187.73 M
04/06/2018 $0.00621697 $1.97 M $179.10 M
05/06/2018 $0.00641693 $2.30 M $184.86 M
06/06/2018 $0.0068624 $4.12 M $197.70 M
07/06/2018 $0.00667815 $3.39 M $192.39 M
08/06/2018 $0.00669848 $2.08 M $192.97 M
09/06/2018 $0.00663465 $1.17 M $191.14 M
10/06/2018 $0.00578809 $2.89 M $166.75 M
11/06/2018 $0.00568424 $2.86 M $163.76 M
12/06/2018 $0.00525796 $2.45 M $151.48 M
13/06/2018 $0.00460681 $4.10 M $132.72 M
14/06/2018 $0.00523019 $4.51 M $150.68 M
15/06/2018 $0.00514016 $2.74 M $148.08 M
16/06/2018 $0.00517041 $1.11 M $148.95 M
17/06/2018 $0.00562053 $3.02 M $161.92 M
18/06/2018 $0.00626057 $6.56 M $180.36 M
19/06/2018 $0.00610302 $3.52 M $175.82 M
20/06/2018 $0.00620599 $5.04 M $178.79 M
21/06/2018 $0.00600883 $4.02 M $173.11 M
22/06/2018 $0.00518197 $2.64 M $149.29 M
23/06/2018 $0.00550953 $1.28 M $158.72 M
24/06/2018 $0.00530589 $2.06 M $152.86 M
25/06/2018 $0.00501493 $6.59 M $144.47 M
26/06/2018 $0.00476858 $2.99 M $137.38 M
27/06/2018 $0.00471462 $1.36 M $135.82 M
28/06/2018 $0.00450646 $1.52 M $129.83 M
29/06/2018 $0.00431318 $2.18 M $124.26 M
30/06/2018 $0.00504477 $2.75 M $145.33 M
01/07/2018 $0.00483325 $2.43 M $139.24 M
02/07/2018 $0.00517745 $3.39 M $149.16 M
03/07/2018 $0.00495301 $3.64 M $142.69 M
04/07/2018 $0.0049443 $4.62 M $142.44 M
05/07/2018 $0.0046777 $1.68 M $134.76 M
06/07/2018 $0.00463855 $2.97 M $133.63 M
07/07/2018 $0.00460675 $1.78 M $132.71 M
08/07/2018 $0.00492752 $2.29 M $141.96 M
09/07/2018 $0.0048321 $6.88 M $139.21 M
10/07/2018 $0.00440762 $3.53 M $126.98 M
11/07/2018 $0.00427081 $2.03 M $123.04 M
12/07/2018 $0.00404038 $1.25 M $116.40 M
13/07/2018 $0.0042077 $1.51 M $121.22 M
14/07/2018 $0.00414463 $659,698 $119.40 M
15/07/2018 $0.00418911 $785,640 $120.68 M
16/07/2018 $0.00443826 $2.40 M $127.86 M
17/07/2018 $0.00479469 $3.61 M $138.13 M
18/07/2018 $0.00494946 $10.92 M $142.59 M
19/07/2018 $0.00468465 $3.55 M $134.96 M
20/07/2018 $0.00416492 $2.79 M $119.99 M
21/07/2018 $0.00455648 $2.45 M $131.27 M
22/07/2018 $0.00435047 $1.46 M $125.33 M
23/07/2018 $0.00441585 $3.41 M $127.21 M
24/07/2018 $0.00456947 $4.95 M $131.64 M
25/07/2018 $0.0044731 $3.66 M $128.86 M
26/07/2018 $0.00414789 $1.99 M $119.50 M
27/07/2018 $0.00445726 $4.25 M $128.41 M
28/07/2018 $0.00440972 $2.36 M $127.04 M
29/07/2018 $0.00425989 $1.85 M $122.72 M
30/07/2018 $0.0041513 $1.70 M $119.59 M
31/07/2018 $0.00370046 $2.34 M $106.61 M
01/08/2018 $0.00353664 $1.62 M $101.89 M
02/08/2018 $0.00324055 $2.29 M $93.36 M
03/08/2018 $0.00330527 $3.23 M $95.22 M
04/08/2018 $0.00301465 $1.58 M $86.85 M
05/08/2018 $0.00309745 $941,892 $89.23 M
06/08/2018 $0.00296334 $1.02 M $85.37 M
07/08/2018 $0.00289826 $994,375 $83.50 M
08/08/2018 $0.00263178 $1.36 M $75.82 M
09/08/2018 $0.00270722 $1.10 M $77.99 M
10/08/2018 $0.00244544 $807,619 $70.45 M
11/08/2018 $0.00256112 $858,114 $73.78 M
12/08/2018 $0.00250904 $232,515 $72.28 M
13/08/2018 $0.00219752 $1.05 M $63.31 M
14/08/2018 $0.00203256 $1.57 M $58.56 M
15/08/2018 $0.00217029 $1.31 M $62.52 M
16/08/2018 $0.00204922 $987,175 $59.04 M
17/08/2018 $0.0023949 $1.87 M $68.99 M
18/08/2018 $0.00234219 $1.89 M $67.48 M
19/08/2018 $0.00260078 $1.14 M $74.93 M
20/08/2018 $0.00256318 $3.20 M $73.84 M
21/08/2018 $0.00253549 $1.02 M $73.04 M
22/08/2018 $0.00232994 $1.13 M $67.12 M
23/08/2018 $0.00248566 $920,286 $71.61 M
24/08/2018 $0.00248988 $636,661 $71.73 M
25/08/2018 $0.00259093 $703,204 $74.64 M
26/08/2018 $0.00247782 $546,790 $71.38 M
27/08/2018 $0.00266307 $880,335 $76.72 M
28/08/2018 $0.00283281 $1.05 M $81.61 M
29/08/2018 $0.002825 $1.06 M $81.38 M
30/08/2018 $0.00284856 $1.47 M $82.06 M
31/08/2018 $0.00333302 $2.82 M $96.02 M
01/09/2018 $0.00396618 $11.90 M $114.26 M
02/09/2018 $0.0037485 $5.46 M $107.99 M
03/09/2018 $0.00385667 $2.50 M $111.11 M
04/09/2018 $0.00404268 $2.89 M $116.46 M
05/09/2018 $0.00355589 $3.75 M $102.44 M
06/09/2018 $0.00322406 $2.45 M $92.88 M
07/09/2018 $0.00342382 $1.76 M $98.64 M
08/09/2018 $0.00315411 $963,440 $90.87 M
09/09/2018 $0.00313783 $829,848 $90.40 M
10/09/2018 $0.00340746 $2.53 M $98.16 M
11/09/2018 $0.00365779 $4.63 M $105.38 M
12/09/2018 $0.00355406 $2.10 M $102.39 M
13/09/2018 $0.0035326 $1.33 M $101.77 M
15/09/2018 $0.00343633 $1.62 M $99.00 M
16/09/2018 $0.00352453 $1.23 M $101.54 M
17/09/2018 $0.00370864 $1.53 M $106.84 M
18/09/2018 $0.00337592 $1.73 M $97.26 M
19/09/2018 $0.00358081 $937,144 $103.16 M
20/09/2018 $0.00345582 $1.36 M $99.56 M
21/09/2018 $0.00332463 $2.67 M $95.78 M
22/09/2018 $0.00352387 $3.31 M $101.52 M
23/09/2018 $0.00328824 $1.36 M $94.73 M
24/09/2018 $0.00354984 $1.24 M $102.27 M
25/09/2018 $0.00348488 $1.30 M $100.39 M
26/09/2018 $0.00336867 $1.25 M $97.05 M
27/09/2018 $0.00343097 $1.41 M $98.84 M
28/09/2018 $0.0036117 $1.15 M $104.05 M
29/09/2018 $0.00377632 $1.74 M $108.79 M
30/09/2018 $0.00427712 $6.26 M $123.22 M
01/10/2018 $0.0050974 $14.07 M $146.85 M
02/10/2018 $0.00460518 $15.08 M $132.67 M
03/10/2018 $0.00384219 $5.70 M $110.69 M
04/10/2018 $0.00395269 $4.01 M $113.87 M
05/10/2018 $0.00401133 $2.47 M $115.56 M
06/10/2018 $0.00396495 $1.75 M $114.23 M
07/10/2018 $0.00387072 $1.02 M $111.51 M
08/10/2018 $0.00372994 $1.79 M $107.45 M
09/10/2018 $0.00365132 $1.86 M $105.19 M
10/10/2018 $0.0035801 $2.11 M $103.14 M
11/10/2018 $0.00353884 $1.64 M $101.95 M
12/10/2018 $0.00309916 $2.23 M $89.28 M
13/10/2018 $0.00312109 $1.07 M $89.91 M
14/10/2018 $0.00311889 $613,398 $89.85 M
15/10/2018 $0.00317305 $524,242 $91.41 M
16/10/2018 $0.00329352 $1.29 M $94.88 M
17/10/2018 $0.00331349 $657,367 $95.46 M
18/10/2018 $0.00320452 $682,541 $92.32 M
19/10/2018 $0.00317997 $737,075 $91.61 M
20/10/2018 $0.00308121 $661,836 $88.77 M
21/10/2018 $0.0031549 $425,421 $90.89 M
22/10/2018 $0.00304244 $378,654 $87.65 M
23/10/2018 $0.00304803 $674,554 $87.81 M
24/10/2018 $0.00304533 $831,819 $87.73 M
25/10/2018 $0.0029693 $1.22 M $85.54 M
26/10/2018 $0.00291182 $816,747 $83.89 M
27/10/2018 $0.0030286 $3.08 M $87.25 M
28/10/2018 $0.0029473 $907,809 $84.91 M
29/10/2018 $0.00297864 $482,914 $85.81 M
30/10/2018 $0.00276725 $729,252 $79.72 M
31/10/2018 $0.00280484 $447,397 $80.80 M
01/11/2018 $0.00273435 $452,556 $78.77 M
02/11/2018 $0.00284676 $542,329 $82.01 M
03/11/2018 $0.00284139 $998,942 $81.86 M
04/11/2018 $0.00280636 $250,804 $80.85 M
05/11/2018 $0.00277153 $480,753 $79.84 M
06/11/2018 $0.00276013 $921,424 $79.52 M
07/11/2018 $0.0027384 $1.51 M $78.89 M
08/11/2018 $0.00274722 $601,251 $79.14 M
09/11/2018 $0.00263715 $807,550 $75.97 M
10/11/2018 $0.00256557 $869,852 $73.91 M
11/11/2018 $0.00255769 $390,409 $73.68 M
12/11/2018 $0.00252449 $388,598 $72.73 M
13/11/2018 $0.00248383 $481,854 $71.56 M
14/11/2018 $0.00236961 $349,997 $68.27 M
15/11/2018 $0.00209257 $1.58 M $60.28 M
16/11/2018 $0.00207902 $762,749 $59.89 M
17/11/2018 $0.00200648 $475,761 $57.80 M
18/11/2018 $0.00188064 $353,649 $54.18 M
19/11/2018 $0.0018998 $464,233 $54.73 M
20/11/2018 $0.00155811 $698,162 $44.89 M
21/11/2018 $0.00150468 $973,339 $43.35 M
22/11/2018 $0.00165114 $431,225 $47.57 M
23/11/2018 $0.00150615 $263,057 $43.39 M
24/11/2018 $0.00152683 $214,169 $43.99 M
25/11/2018 $0.00125948 $243,739 $36.28 M
26/11/2018 $0.00134683 $463,021 $38.80 M
27/11/2018 $0.00122189 $273,008 $35.20 M
28/11/2018 $0.00134346 $292,590 $38.70 M
29/11/2018 $0.00154804 $655,150 $44.60 M
30/11/2018 $0.00152636567785 $330,897 $43.97 M
01/12/2018 $0.00142656044748 $545,892 $41.10 M
02/12/2018 $0.00153492963117 $171,373 $44.22 M
03/12/2018 $0.00152971340164 $283,140 $44.07 M
04/12/2018 $0.00146225123954 $715,327 $42.13 M
05/12/2018 $0.00149397888951 $1.59 M $43.04 M
06/12/2018 $0.00135856187121 $363,145 $39.14 M
07/12/2018 $0.00115766347207 $209,253 $33.35 M
08/12/2018 $0.00116928693155 $400,537 $33.69 M
09/12/2018 $0.00118730448608 $167,076 $34.20 M
10/12/2018 $0.00125151214879 $84,257 $36.05 M
11/12/2018 $0.00114991281479 $160,597 $33.13 M
12/12/2018 $0.00115212463482 $147,716 $33.19 M
13/12/2018 $0.00109839741982 $152,284 $31.64 M
14/12/2018 $0.00103105627101 $212,439 $29.70 M
15/12/2018 $0.000987198415407 $260,880 $28.44 M
16/12/2018 $0.00104181228158 $151,417 $30.01 M
17/12/2018 $0.00105420276042 $125,194 $30.37 M
18/12/2018 $0.00120482359369 $246,727 $34.71 M
19/12/2018 $0.00129013482231 $226,388 $37.17 M
20/12/2018 $0.00130482034029 $360,186 $37.59 M
21/12/2018 $0.00142187105402 $316,046 $40.96 M
22/12/2018 $0.00131691413401 $398,752 $37.94 M
23/12/2018 $0.00137881227124 $200,311 $39.72 M
24/12/2018 $0.00141306267701 $143,532 $40.71 M
25/12/2018 $0.0012806742079 $315,314 $36.89 M
26/12/2018 $0.00128055557986 $186,908 $36.89 M
27/12/2018 $0.00128242707795 $160,132 $36.95 M
28/12/2018 $0.00120499427135 $177,120 $34.71 M
29/12/2018 $0.00134337345471 $125,276 $38.70 M
30/12/2018 $0.00127482239613 $180,318 $36.73 M
31/12/2018 $0.00130730269355 $145,368 $37.66 M
01/01/2019 $0.0012683094579 $65,421 $36.54 M
02/01/2019 $0.00128501368536 $166,914 $37.02 M
03/01/2019 $0.00131450722069 $152,937 $37.87 M
04/01/2019 $0.00126450094938 $69,198 $36.43 M
05/01/2019 $0.00128093815734 $72,433 $36.90 M
06/01/2019 $0.00127649387886 $96,954 $36.77 M
07/01/2019 $0.00134399992319 $69,471 $38.72 M
08/01/2019 $0.0013299863238 $111,301 $38.32 M
09/01/2019 $0.00137149722928 $121,961 $39.51 M
10/01/2019 $0.00136125642827 $273,222 $39.22 M
11/01/2019 $0.00124736330227 $161,073 $35.93 M
12/01/2019 $0.00127505381862 $129,082 $36.73 M
13/01/2019 $0.00124065920416 $113,950 $35.74 M
14/01/2019 $0.00119801292851 $186,198 $34.51 M
15/01/2019 $0.00122551234873 $113,889 $35.31 M
16/01/2019 $0.00120164452599 $70,903 $34.62 M
17/01/2019 $0.00119842612179 $63,380 $34.53 M
18/01/2019 $0.00124406709563 $172,755 $35.84 M
19/01/2019 $0.00122033721415 $101,503 $35.16 M
20/01/2019 $0.00127217178817 $135,392 $36.65 M
21/01/2019 $0.00121883849093 $744,983 $35.11 M
22/01/2019 $0.0012196812299 $738,522 $35.14 M
23/01/2019 $0.00128471606244 $989,048 $37.01 M
24/01/2019 $0.00141274251481 $2.58 M $40.70 M
25/01/2019 $0.00144444833185 $2.00 M $41.61 M
26/01/2019 $0.00134906752254 $1.38 M $38.86 M
27/01/2019 $0.00140268527606 $402,446 $40.41 M
28/01/2019 $0.00138884418264 $535,252 $40.01 M
29/01/2019 $0.0012653847609 $243,256 $36.45 M
30/01/2019 $0.00118248567625 $254,488 $34.07 M
31/01/2019 $0.00126152772904 $201,869 $36.34 M
01/02/2019 $0.00123619835201 $143,946 $35.61 M
02/02/2019 $0.00125066882577 $129,410 $36.03 M
03/02/2019 $0.00124186215605 $48,083 $35.78 M
04/02/2019 $0.00121557748452 $96,767 $35.02 M
05/02/2019 $0.0011965287852 $97,112 $34.47 M
06/02/2019 $0.00113959718756 $175,873 $32.83 M
07/02/2019 $0.00112499683886 $236,325 $32.41 M
08/02/2019 $0.00111750296019 $121,689 $32.19 M
09/02/2019 $0.00123065968499 $188,329 $35.45 M
10/02/2019 $0.00124728941726 $90,320 $35.93 M
11/02/2019 $0.0012065663785 $110,121 $34.76 M
12/02/2019 $0.00119571078356 $65,744 $34.45 M
13/02/2019 $0.00120393130773 $112,224 $34.68 M
14/02/2019 $0.00116209774109 $124,625 $33.48 M
15/02/2019 $0.00119482000671 $96,110 $34.42 M
16/02/2019 $0.00116247611433 $85,217 $33.49 M
17/02/2019 $0.00116072237375 $91,402 $33.44 M
18/02/2019 $0.00114745471603 $115,477 $33.06 M
19/02/2019 $0.00121172006799 $188,463 $34.91 M
20/02/2019 $0.00130022419647 $184,393 $37.46 M
21/02/2019 $0.00131318449185 $185,189 $37.83 M
22/02/2019 $0.00130441112544 $108,141 $37.58 M
23/02/2019 $0.00127932922354 $77,368 $36.86 M
24/02/2019 $0.00141620979246 $105,883 $40.80 M
25/02/2019 $0.00122459431757 $97,891 $35.28 M
26/02/2019 $0.00120314465477 $111,849 $34.66 M
27/02/2019 $0.0012142071238 $132,186 $34.98 M
28/02/2019 $0.00119669022906 $70,098 $34.48 M
01/03/2019 $0.00119700447496 $83,605 $34.48 M
02/03/2019 $0.00119691570033 $79,686 $34.48 M
03/03/2019 $0.0011974052581 $71,638 $34.50 M
04/03/2019 $0.00127193187228 $185,878 $36.64 M
05/03/2019 $0.00120173544107 $143,243 $34.62 M
06/03/2019 $0.00124046147351 $75,405 $35.74 M
07/03/2019 $0.00128091209605 $75,254 $36.90 M
08/03/2019 $0.00125034280499 $73,120 $36.02 M
09/03/2019 $0.00121115868732 $90,150 $34.89 M
10/03/2019 $0.00126728692898 $170,093 $36.51 M
11/03/2019 $0.00122898768305 $124,868 $35.41 M
12/03/2019 $0.00120331164527 $78,832 $34.67 M
13/03/2019 $0.00124947059908 $211,220 $36.00 M
14/03/2019 $0.0012557845809 $100,729 $36.18 M
15/03/2019 $0.00121911441266 $86,350 $35.12 M
16/03/2019 $0.00126530222915 $76,256 $36.45 M
17/03/2019 $0.00121943822947 $90,878 $35.13 M
18/03/2019 $0.00128217105063 $85,390 $36.94 M
19/03/2019 $0.00125568434992 $128,235 $36.17 M
20/03/2019 $0.00125237677427 $212,467 $36.08 M
20/03/2019 $0.00128364606594 $105,902 $36.98 M
21/03/2019 $0.00129076500677 $96,917 $37.19 M

Twitter News Feed

[custom-twitter-feeds screenname="reddcoin"]

Submit Your Reviews