|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Raiden Network Token current price is $0.258379 with a marketcap of $12.98 M. Its price is -21.52% down in last 24 hours.


  • raiden-network-token
    Raiden Network Token(RDN)
  • Price
    $0.258379
  • 1h %
    -0.33%
  • 24h %
    -21.52%
  • 7d %
    -46.19%
  • Market Cap
    $12.98 M
  • Volume
    $314,143
  • Available Supply
    50.22 M RDN
  • Rank
    197



Loading Chart...

More Info About Coin

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Historical Data

Date Price Volume Market Cap
19/11/2017 $2.02588 $1.32 M $101.29 M
20/11/2017 $2.69852 $4.00 M $134.93 M
21/11/2017 $2.62143 $4.09 M $131.07 M
22/11/2017 $3.4481 $11.07 M $172.41 M
23/11/2017 $3.99678 $16.70 M $199.84 M
24/11/2017 $4.1744 $12.30 M $208.72 M
25/11/2017 $4.33611 $12.62 M $216.81 M
26/11/2017 $4.84846 $11.96 M $242.42 M
27/11/2017 $5.10813 $20.90 M $255.41 M
28/11/2017 $4.40181 $20.01 M $220.09 M
29/11/2017 $4.04437 $17.59 M $202.22 M
30/11/2017 $3.90535 $12.83 M $195.27 M
01/12/2017 $3.86667 $15.62 M $193.91 M
02/12/2017 $3.56114 $11.98 M $178.59 M
03/12/2017 $3.72671 $14.35 M $186.89 M
04/12/2017 $3.10636 $11.92 M $155.78 M
05/12/2017 $3.49096 $16.11 M $175.07 M
06/12/2017 $3.01207 $14.00 M $151.05 M
07/12/2017 $2.43028 $11.13 M $121.88 M
08/12/2017 $3.06297 $11.80 M $153.60 M
09/12/2017 $3.27734 $11.56 M $164.36 M
10/12/2017 $2.96946 $7.49 M $148.92 M
11/12/2017 $2.83872 $8.01 M $142.36 M
12/12/2017 $2.82344 $11.53 M $141.59 M
13/12/2017 $3.3261 $16.30 M $166.80 M
14/12/2017 $3.14853 $12.41 M $157.90 M
15/12/2017 $3.40551 $11.38 M $170.78 M
16/12/2017 $3.94222 $18.43 M $197.70 M
17/12/2017 $4.64984 $17.73 M $233.18 M
18/12/2017 $4.50434 $16.42 M $225.89 M
19/12/2017 $4.75139 $20.12 M $238.28 M
20/12/2017 $4.06924 $11.21 M $204.07 M
21/12/2017 $3.77965 $11.30 M $189.55 M
22/12/2017 $3.29731 $7.90 M $165.36 M
23/12/2017 $3.73435 $9.25 M $187.27 M
24/12/2017 $3.06552 $7.65 M $153.73 M
25/12/2017 $3.96227 $10.75 M $198.70 M
26/12/2017 $3.92193 $9.16 M $196.68 M
27/12/2017 $3.85165 $7.51 M $193.16 M
28/12/2017 $3.62313 $8.32 M $181.70 M
29/12/2017 $4.28469 $9.63 M $214.87 M
30/12/2017 $3.93011 $12.97 M $197.09 M
31/12/2017 $4.46258 $12.55 M $223.79 M
01/01/2018 $4.70551 $16.57 M $235.98 M
02/01/2018 $5.14413 $25.65 M $257.97 M
03/01/2018 $5.20176 $23.29 M $260.86 M
04/01/2018 $6.71117 $26.33 M $336.56 M
05/01/2018 $5.67906 $42.08 M $284.80 M
06/01/2018 $6.42654 $40.76 M $322.28 M
07/01/2018 $7.10076 $46.73 M $356.10 M
08/01/2018 $7.15202 $39.39 M $358.67 M
09/01/2018 $7.75821 $49.51 M $389.07 M
10/01/2018 $7.53789 $46.96 M $378.02 M
11/01/2018 $6.86042 $39.97 M $344.04 M
12/01/2018 $6.67895 $20.95 M $334.94 M
13/01/2018 $6.48621 $19.48 M $325.28 M
14/01/2018 $6.24408 $17.79 M $313.13 M
15/01/2018 $5.86278 $17.42 M $294.01 M
16/01/2018 $4.62717 $15.44 M $232.05 M
17/01/2018 $3.52671 $13.97 M $176.86 M
18/01/2018 $5.28753 $19.81 M $265.16 M
19/01/2018 $4.64124 $13.05 M $232.75 M
20/01/2018 $5.24417 $14.97 M $262.99 M
21/01/2018 $4.51114 $10.26 M $226.23 M
22/01/2018 $3.98154 $16.01 M $199.67 M
23/01/2018 $4.23503 $15.35 M $212.38 M
24/01/2018 $4.36601 $18.39 M $218.95 M
25/01/2018 $4.41456 $17.22 M $221.39 M
26/01/2018 $4.2874 $13.95 M $215.01 M
27/01/2018 $4.58452 $15.45 M $229.91 M
28/01/2018 $5.12587 $21.62 M $257.06 M
29/01/2018 $4.7094 $15.19 M $236.17 M
30/01/2018 $3.94592 $11.75 M $197.88 M
31/01/2018 $3.9576 $14.31 M $198.47 M
01/02/2018 $3.54187 $14.06 M $177.62 M
02/02/2018 $3.08879 $6.06 M $154.90 M
03/02/2018 $3.48738 $8.01 M $174.89 M
04/02/2018 $2.93021 $7.00 M $146.95 M
05/02/2018 $2.25545 $5.43 M $113.11 M
06/02/2018 $2.55527 $4.96 M $128.14 M
07/02/2018 $2.83911 $6.53 M $142.38 M
08/02/2018 $2.80361 $4.89 M $140.60 M
09/02/2018 $3.10995 $4.59 M $155.96 M
10/02/2018 $2.6532 $4.31 M $133.06 M
11/02/2018 $2.61821 $3.12 M $131.30 M
12/02/2018 $2.7372 $2.75 M $137.27 M
13/02/2018 $2.67806 $2.48 M $134.30 M
14/02/2018 $2.82725 $3.27 M $141.78 M
15/02/2018 $3.02823 $2.92 M $151.86 M
16/02/2018 $3.03822 $4.30 M $152.36 M
17/02/2018 $3.3466 $3.33 M $167.83 M
18/02/2018 $3.36244 $4.96 M $168.62 M
19/02/2018 $3.72087 $7.16 M $186.67 M
20/02/2018 $4.05135 $17.65 M $203.25 M
21/02/2018 $3.33565 $7.51 M $167.35 M
22/02/2018 $3.14943 $4.27 M $158.00 M
23/02/2018 $3.18078 $4.17 M $159.58 M
24/02/2018 $3.09781 $3.07 M $155.41 M
25/02/2018 $3.26284 $2.96 M $163.69 M
26/02/2018 $3.10111 $4.50 M $155.58 M
27/02/2018 $3.1154 $4.18 M $156.30 M
28/02/2018 $2.67031 $6.98 M $133.97 M
01/03/2018 $2.75739 $5.41 M $138.34 M
02/03/2018 $2.80514 $5.31 M $140.73 M
03/03/2018 $2.76054 $3.84 M $138.49 M
04/03/2018 $2.73302 $6.69 M $137.11 M
05/03/2018 $2.72407 $3.31 M $136.66 M
06/03/2018 $2.48043 $5.06 M $124.44 M
07/03/2018 $2.12457 $3.91 M $106.59 M
08/03/2018 $1.90489 $2.73 M $95.57 M
09/03/2018 $1.9239 $1.92 M $96.52 M
10/03/2018 $1.9459 $3.41 M $97.62 M
11/03/2018 $2.14612 $3.14 M $107.67 M
12/03/2018 $1.89683 $8.45 M $95.16 M
13/03/2018 $1.87669 $11.45 M $94.15 M
14/03/2018 $1.6732 $9.33 M $83.94 M
15/03/2018 $1.67823 $8.30 M $84.20 M
16/03/2018 $1.75582 $9.11 M $88.09 M
17/03/2018 $1.60834 $6.94 M $80.69 M
18/03/2018 $1.36779 $7.77 M $68.62 M
19/03/2018 $1.52128 $8.84 M $76.32 M
20/03/2018 $1.57832 $9.44 M $79.18 M
21/03/2018 $1.66885 $6.92 M $83.72 M
22/03/2018 $1.57593 $6.53 M $79.06 M
23/03/2018 $1.6048 $6.65 M $80.51 M
24/03/2018 $1.74167 $8.20 M $87.38 M
25/03/2018 $1.71262 $6.76 M $85.92 M
26/03/2018 $1.47435 $6.63 M $73.97 M
27/03/2018 $1.54699 $5.02 M $77.61 M
28/03/2018 $1.71151 $8.05 M $85.86 M
29/03/2018 $1.45904 $13.48 M $73.20 M
30/03/2018 $1.44689 $6.84 M $72.59 M
31/03/2018 $1.37474 $6.90 M $68.97 M
01/04/2018 $1.25765 $6.33 M $63.09 M
02/04/2018 $1.27723 $5.76 M $64.08 M
03/04/2018 $1.32397 $6.05 M $66.42 M
04/04/2018 $1.21544 $5.25 M $60.98 M
05/04/2018 $1.22126 $6.23 M $61.27 M
06/04/2018 $1.16385 $5.71 M $58.39 M
07/04/2018 $1.25539 $7.11 M $62.98 M
08/04/2018 $1.26164 $5.93 M $63.30 M
09/04/2018 $1.20492 $5.63 M $60.45 M
10/04/2018 $1.28404 $5.90 M $64.42 M
11/04/2018 $1.28169 $6.34 M $64.30 M
12/04/2018 $1.42586 $7.48 M $71.53 M
13/04/2018 $1.58448 $7.30 M $79.49 M
14/04/2018 $1.57861 $6.19 M $79.20 M
15/04/2018 $1.7027 $6.77 M $85.42 M
16/04/2018 $1.65648 $7.28 M $83.10 M
17/04/2018 $1.64727 $6.59 M $82.64 M
18/04/2018 $1.75504 $7.01 M $88.05 M
19/04/2018 $1.8852 $8.88 M $94.58 M
20/04/2018 $2.01012 $7.73 M $100.85 M
21/04/2018 $1.88988 $7.61 M $94.81 M
22/04/2018 $2.1212 $14.60 M $106.42 M
23/04/2018 $2.04894 $8.21 M $102.79 M
24/04/2018 $2.27927 $9.04 M $114.35 M
25/04/2018 $1.99451 $9.24 M $100.06 M
26/04/2018 $2.08683 $8.77 M $104.69 M
27/04/2018 $2.06806 $5.22 M $103.75 M
28/04/2018 $2.32238 $6.45 M $116.51 M
29/04/2018 $2.27695 $8.24 M $114.23 M
30/04/2018 $2.33815 $7.52 M $117.30 M
01/05/2018 $2.16235 $5.29 M $108.48 M
02/05/2018 $2.22951 $4.39 M $111.85 M
03/05/2018 $2.4433 $6.79 M $122.58 M
04/05/2018 $2.3209 $4.67 M $116.44 M
05/05/2018 $2.25567 $3.86 M $113.16 M
06/05/2018 $2.09969 $2.67 M $105.34 M
07/05/2018 $2.06938 $2.63 M $103.82 M
08/05/2018 $1.96103 $1.90 M $98.38 M
09/05/2018 $1.90699 $2.43 M $95.67 M
10/05/2018 $2.01968 $3.93 M $101.33 M
11/05/2018 $1.69895 $2.55 M $85.23 M
12/05/2018 $1.6397 $2.41 M $82.26 M
13/05/2018 $1.73879 $1.99 M $87.23 M
14/05/2018 $1.72023 $1.67 M $86.30 M
15/05/2018 $1.70351 $1.85 M $85.46 M
16/05/2018 $1.63063 $1.50 M $81.81 M
17/05/2018 $1.69636 $1.76 M $85.10 M
18/05/2018 $1.65516 $1.84 M $83.04 M
19/05/2018 $1.72535 $1.60 M $86.56 M
20/05/2018 $1.78042 $1.72 M $89.32 M
21/05/2018 $1.69834 $1.49 M $85.20 M
22/05/2018 $1.5527 $1.32 M $77.90 M
23/05/2018 $1.33975 $1.30 M $67.21 M
24/05/2018 $1.37455 $1.02 M $68.96 M
25/05/2018 $1.37156 $1.13 M $68.81 M
26/05/2018 $1.36422 $860,372 $68.44 M
27/05/2018 $1.36685 $955,056 $68.57 M
28/05/2018 $1.26578 $1.81 M $63.50 M
29/05/2018 $1.33537 $1.16 M $66.99 M
30/05/2018 $1.28731 $1.13 M $64.58 M
31/05/2018 $1.33349 $2.00 M $66.90 M
01/06/2018 $1.37781 $1.33 M $69.12 M
02/06/2018 $1.4428 $1.20 M $72.38 M
03/06/2018 $1.41645 $1.03 M $71.06 M
04/06/2018 $1.32525 $856,542 $66.49 M
05/06/2018 $1.2885 $1.49 M $64.64 M
06/06/2018 $1.22504 $1.78 M $61.46 M
07/06/2018 $1.23621 $650,869 $62.02 M
08/06/2018 $1.22261 $667,642 $61.34 M
09/06/2018 $1.1717 $985,816 $58.78 M
10/06/2018 $0.958188 $1.27 M $48.07 M
11/06/2018 $0.940067 $947,914 $47.16 M
12/06/2018 $0.827856 $1.06 M $41.53 M
13/06/2018 $0.796137 $997,372 $39.94 M
14/06/2018 $1.02113 $2.85 M $51.23 M
15/06/2018 $0.919392 $2.20 M $46.12 M
16/06/2018 $0.913928 $1.16 M $45.85 M
17/06/2018 $0.870309 $1.15 M $43.66 M
18/06/2018 $0.878757 $924,357 $44.09 M
19/06/2018 $0.898499 $1.50 M $45.08 M
20/06/2018 $0.871479 $867,086 $43.72 M
21/06/2018 $0.882118 $650,919 $44.25 M
22/06/2018 $0.770829 $860,915 $38.67 M
23/06/2018 $0.765514 $1.14 M $38.41 M
24/06/2018 $0.815239 $1.10 M $40.90 M
25/06/2018 $0.78835 $1.17 M $39.55 M
26/06/2018 $0.753949 $830,016 $37.82 M
27/06/2018 $0.733168 $505,302 $36.78 M
28/06/2018 $0.697828 $835,555 $35.01 M
29/06/2018 $0.669585 $621,032 $33.59 M
30/06/2018 $0.802068 $949,869 $40.24 M
01/07/2018 $0.806357 $293,449 $40.45 M
02/07/2018 $0.926132 $1.93 M $46.46 M
03/07/2018 $0.889726 $1.94 M $44.64 M
04/07/2018 $0.876331 $769,444 $43.96 M
05/07/2018 $0.798581 $1.58 M $40.06 M
06/07/2018 $0.828669 $564,115 $41.57 M
07/07/2018 $0.788853 $1.70 M $39.58 M
08/07/2018 $0.839024 $437,986 $42.09 M
09/07/2018 $0.858912 $614,801 $43.09 M
10/07/2018 $0.753264 $1.19 M $37.79 M
11/07/2018 $0.75566 $948,038 $37.91 M
12/07/2018 $0.733299 $1.41 M $36.79 M
13/07/2018 $0.735056 $1.81 M $36.88 M
14/07/2018 $0.738194 $1.58 M $37.03 M
15/07/2018 $0.747417 $1.30 M $37.50 M
16/07/2018 $0.787438 $1.26 M $39.50 M
17/07/2018 $0.882247 $1.27 M $44.26 M
18/07/2018 $0.873192 $1.33 M $43.81 M
19/07/2018 $0.865846 $1.08 M $43.44 M
20/07/2018 $0.883418 $1.62 M $44.32 M
21/07/2018 $0.94152 $1.40 M $47.24 M
22/07/2018 $0.935105 $2.02 M $46.91 M
23/07/2018 $0.915155 $1.29 M $45.91 M
24/07/2018 $0.896774 $1.36 M $44.99 M
25/07/2018 $0.883694 $1.33 M $44.33 M
26/07/2018 $0.853265 $666,448 $42.81 M
27/07/2018 $0.822365 $1.30 M $41.26 M
28/07/2018 $0.8178 $855,989 $41.03 M
29/07/2018 $0.816765 $1.21 M $40.98 M
30/07/2018 $0.833215 $1.33 M $41.80 M
31/07/2018 $0.757458 $1.23 M $38.00 M
01/08/2018 $0.707526 $1.03 M $35.50 M
02/08/2018 $0.661343 $478,534 $33.18 M
03/08/2018 $0.650919 $325,755 $32.66 M
04/08/2018 $0.624328 $314,197 $31.32 M
05/08/2018 $0.62094 $197,597 $31.15 M
06/08/2018 $0.605545 $259,942 $30.38 M
07/08/2018 $0.615252 $880,821 $30.87 M
08/08/2018 $0.519985 $935,893 $26.09 M
09/08/2018 $0.545431 $1.30 M $27.36 M
10/08/2018 $0.437325 $2.60 M $21.94 M
11/08/2018 $0.392424 $2.57 M $19.69 M
12/08/2018 $0.398054 $1.18 M $19.97 M
13/08/2018 $0.343221 $816,452 $17.22 M
14/08/2018 $0.306163 $874,593 $15.36 M
15/08/2018 $0.332662 $293,740 $16.69 M
16/08/2018 $0.335982 $354,898 $16.86 M
17/08/2018 $0.427897 $830,589 $21.47 M
18/08/2018 $0.364471 $636,647 $18.29 M
19/08/2018 $0.373792 $216,322 $18.75 M
20/08/2018 $0.338921 $202,805 $17.00 M
21/08/2018 $0.344975 $828,864 $17.31 M
22/08/2018 $0.312811 $406,739 $15.69 M
23/08/2018 $0.326667 $496,307 $16.39 M
24/08/2018 $0.341596 $324,512 $17.14 M
25/08/2018 $0.353914 $489,366 $17.76 M
26/08/2018 $0.377905 $821,371 $18.96 M
27/08/2018 $0.429401 $953,409 $21.54 M
28/08/2018 $0.459434 $450,982 $23.05 M
29/08/2018 $0.447327 $1.53 M $22.44 M
30/08/2018 $0.483311 $2.07 M $24.25 M
31/08/2018 $0.529015 $2.60 M $26.54 M
01/09/2018 $0.549918 $1.43 M $27.59 M
02/09/2018 $0.528722 $1.08 M $26.53 M
03/09/2018 $0.517649 $1.13 M $25.97 M
04/09/2018 $0.59342 $1.62 M $29.77 M
05/09/2018 $0.500452 $1.59 M $25.11 M
06/09/2018 $0.549576 $2.81 M $27.57 M
07/09/2018 $0.505251 $1.50 M $25.35 M
08/09/2018 $0.468957 $1.11 M $23.53 M
09/09/2018 $0.478833 $678,696 $24.02 M
10/09/2018 $0.439378 $1.25 M $22.04 M
11/09/2018 $0.383505 $992,298 $19.24 M
12/09/2018 $0.371535 $725,225 $18.64 M
13/09/2018 $0.495585 $3.60 M $24.86 M
14/09/2018 $0.458871 $1.88 M $23.02 M
15/09/2018 $0.462954 $1.07 M $23.23 M
16/09/2018 $0.446212 $1.14 M $22.39 M
17/09/2018 $0.411482 $1.09 M $20.64 M
18/09/2018 $0.436369 $925,284 $21.89 M
19/09/2018 $0.434792 $703,790 $21.81 M
20/09/2018 $0.50686 $827,843 $25.43 M
21/09/2018 $0.507814 $1.15 M $25.48 M
22/09/2018 $0.489498 $320,507 $24.56 M
23/09/2018 $0.49082 $187,159 $24.62 M
24/09/2018 $0.479702 $208,177 $24.07 M
25/09/2018 $0.460228 $468,004 $23.09 M
26/09/2018 $0.441882 $569,940 $22.17 M
27/09/2018 $0.459857 $727,745 $23.07 M
28/09/2018 $0.450339 $459,623 $22.59 M
29/09/2018 $0.451845 $752,983 $22.67 M
01/10/2018 $0.482256 $236,720 $24.19 M
02/10/2018 $0.469712 $538,405 $23.56 M
03/10/2018 $0.467214 $435,612 $23.44 M
04/10/2018 $0.471751 $231,843 $23.67 M
05/10/2018 $0.528925 $1.69 M $26.54 M
06/10/2018 $0.59519 $9.53 M $29.86 M
07/10/2018 $0.567758 $1.15 M $28.48 M
08/10/2018 $0.54915 $585,196 $27.55 M
09/10/2018 $0.56152 $2.52 M $28.17 M
10/10/2018 $0.559943 $3.62 M $28.09 M
11/10/2018 $0.548763 $680,860 $27.53 M
12/10/2018 $0.469169 $661,107 $23.54 M
13/10/2018 $0.471905 $528,744 $23.67 M
14/10/2018 $0.501628 $977,799 $25.17 M
15/10/2018 $0.497902 $1.38 M $24.98 M
16/10/2018 $0.530964 $590,808 $26.64 M
17/10/2018 $0.561555 $688,805 $28.17 M
18/10/2018 $0.557366 $488,486 $27.96 M
19/10/2018 $0.545569 $587,184 $27.37 M
20/10/2018 $0.552092 $361,215 $27.70 M
21/10/2018 $0.5867 $2.47 M $29.43 M
22/10/2018 $0.599274 $725,768 $30.06 M
23/10/2018 $0.61466 $924,947 $30.84 M
24/10/2018 $0.624877 $1.36 M $31.35 M
25/10/2018 $0.594868 $523,962 $29.87 M
26/10/2018 $0.596545 $418,992 $29.96 M
27/10/2018 $0.573628 $513,711 $28.81 M
28/10/2018 $0.568769 $279,872 $28.56 M
29/10/2018 $0.589088 $1.79 M $29.58 M
30/10/2018 $0.542145 $1.39 M $27.23 M
31/10/2018 $0.547606 $799,886 $27.50 M
01/11/2018 $0.548384 $430,941 $27.54 M
02/11/2018 $0.560762 $534,107 $28.16 M
03/11/2018 $0.545005 $583,145 $27.37 M
04/11/2018 $0.544699 $175,273 $27.35 M
05/11/2018 $0.542722 $243,233 $27.25 M
06/11/2018 $0.504897 $605,220 $25.36 M
07/11/2018 $0.509366 $879,271 $25.58 M
08/11/2018 $0.526106 $1.31 M $26.42 M
09/11/2018 $0.51003 $1.07 M $25.61 M
10/11/2018 $0.493623 $618,465 $24.79 M
11/11/2018 $0.508211 $1.10 M $25.52 M
12/11/2018 $0.500927 $908,505 $25.16 M
13/11/2018 $0.485706 $477,689 $24.39 M
14/11/2018 $0.467495 $245,345 $23.48 M
15/11/2018 $0.402884 $471,982 $20.23 M
16/11/2018 $0.396359 $418,437 $19.90 M
17/11/2018 $0.377105 $530,449 $18.94 M
18/11/2018 $0.404535 $483,674 $20.32 M
19/11/2018 $0.40367 $370,116 $20.27 M
19/11/2018 $0.316617 $272,870 $15.90 M
20/11/2018 $0.261959393534 $318,442 $13.16 M

Twitter News Feed

[custom-twitter-feeds screenname="raiden_network"]

Submit Your Reviews