|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $4.44169 $17.62 M $222.75 M
18/01/2018 $5.06799 $17.89 M $254.15 M
19/01/2018 $4.73744 $13.19 M $237.58 M
20/01/2018 $5.21395 $14.58 M $261.47 M
21/01/2018 $4.47269 $10.34 M $224.30 M
22/01/2018 $3.79967 $16.25 M $190.55 M
23/01/2018 $4.31723 $15.09 M $216.50 M
24/01/2018 $4.28553 $17.88 M $214.91 M
25/01/2018 $4.25125 $16.61 M $213.20 M
26/01/2018 $4.28218 $13.63 M $214.75 M
27/01/2018 $4.698 $15.61 M $235.60 M
28/01/2018 $4.88576 $22.37 M $245.02 M
29/01/2018 $4.61793 $14.08 M $231.58 M
30/01/2018 $4.03831 $12.37 M $202.52 M
31/01/2018 $3.95475 $14.84 M $198.33 M
01/02/2018 $3.58298 $12.49 M $179.68 M
02/02/2018 $3.09519 $6.44 M $155.22 M
03/02/2018 $3.38869 $7.93 M $169.94 M
04/02/2018 $2.79812 $6.72 M $140.32 M
05/02/2018 $2.37265 $5.81 M $118.99 M
06/02/2018 $2.6982 $5.26 M $135.31 M
07/02/2018 $2.7093 $6.30 M $135.87 M
08/02/2018 $2.75258 $4.50 M $138.04 M
09/02/2018 $2.97135 $3.59 M $149.01 M
10/02/2018 $2.71912 $4.14 M $136.36 M
11/02/2018 $2.6009 $3.01 M $130.43 M
12/02/2018 $2.78891 $2.84 M $139.86 M
13/02/2018 $2.67315 $2.53 M $134.06 M
14/02/2018 $2.81942 $3.18 M $141.39 M
15/02/2018 $2.94819 $3.25 M $147.85 M
16/02/2018 $3.12214 $3.94 M $156.57 M
17/02/2018 $3.35178 $3.57 M $168.09 M
18/02/2018 $3.40957 $5.10 M $170.99 M
19/02/2018 $3.70382 $7.39 M $185.82 M
20/02/2018 $3.75018 $17.85 M $188.14 M
21/02/2018 $3.35936 $7.06 M $168.54 M
22/02/2018 $3.2235 $4.14 M $161.72 M
23/02/2018 $3.29937 $4.22 M $165.53 M
24/02/2018 $3.14773 $3.11 M $157.92 M
25/02/2018 $3.1745 $2.99 M $159.26 M
26/02/2018 $3.08422 $4.36 M $154.73 M
27/02/2018 $3.11722 $4.18 M $156.39 M
28/02/2018 $2.66206 $7.56 M $133.55 M
01/03/2018 $2.67447 $5.17 M $134.18 M
02/03/2018 $2.84917 $4.89 M $142.94 M
03/03/2018 $2.73989 $4.21 M $137.46 M
04/03/2018 $2.72613 $6.25 M $136.77 M
06/03/2018 $2.66128 $3.79 M $133.51 M
07/03/2018 $2.48273 $4.90 M $124.56 M
08/03/2018 $2.17611 $3.99 M $109.17 M
09/03/2018 $1.92462 $2.46 M $96.56 M
10/03/2018 $1.99655 $2.39 M $100.16 M
11/03/2018 $1.88802 $3.29 M $94.72 M
12/03/2018 $2.16564 $3.10 M $108.65 M
13/03/2018 $1.92941 $13.01 M $96.80 M
14/03/2018 $1.88629 $8.46 M $94.63 M
15/03/2018 $1.67721 $9.04 M $84.14 M
16/03/2018 $1.70898 $8.38 M $85.74 M
17/03/2018 $1.73775 $8.77 M $87.18 M
18/03/2018 $1.52721 $6.64 M $76.62 M
19/03/2018 $1.46049 $8.31 M $73.27 M
20/03/2018 $1.49141 $9.08 M $74.82 M
21/03/2018 $1.57573 $8.75 M $79.05 M
22/03/2018 $1.6417 $6.96 M $82.36 M
23/03/2018 $1.60072 $6.56 M $80.31 M
24/03/2018 $1.701 $6.93 M $85.34 M
25/03/2018 $1.71208 $8.06 M $85.89 M
26/03/2018 $1.64831 $6.82 M $82.69 M
27/03/2018 $1.59397 $6.76 M $79.97 M
27/03/2018 $1.49903 $4.83 M $75.20 M
28/03/2018 $1.70355 $8.13 M $85.47 M
29/03/2018 $1.38836 $13.53 M $69.65 M
30/03/2018 $1.46496 $6.57 M $73.50 M
31/03/2018 $1.37536 $6.92 M $69.00 M
01/04/2018 $1.21291 $6.28 M $60.85 M
02/04/2018 $1.27301 $5.85 M $63.87 M
03/04/2018 $1.32931 $5.88 M $66.69 M
04/04/2018 $1.20556 $5.20 M $60.48 M
05/04/2018 $1.23561 $6.33 M $61.99 M
06/04/2018 $1.16342 $5.71 M $58.37 M
07/04/2018 $1.23447 $7.02 M $61.93 M
09/04/2018 $1.27069 $5.92 M $63.75 M
10/04/2018 $1.21312 $5.68 M $60.86 M
11/04/2018 $1.27717 $6.05 M $64.07 M
12/04/2018 $1.30856 $6.47 M $65.65 M
13/04/2018 $1.50526 $7.65 M $75.52 M
14/04/2018 $1.57626 $7.36 M $79.08 M
15/04/2018 $1.55746 $5.92 M $78.14 M
16/04/2018 $1.71071 $6.97 M $85.82 M
17/04/2018 $1.66381 $7.37 M $83.47 M
18/04/2018 $1.63761 $6.60 M $82.16 M
19/04/2018 $1.77735 $7.07 M $89.17 M
20/04/2018 $1.92375 $8.95 M $96.51 M
21/04/2018 $2.07209 $8.07 M $103.95 M
22/04/2018 $1.90416 $7.44 M $95.53 M
23/04/2018 $2.06201 $14.55 M $103.45 M
24/04/2018 $2.05988 $8.37 M $103.34 M
25/04/2018 $2.34612 $9.27 M $117.70 M
26/04/2018 $1.93035 $8.82 M $96.84 M
27/04/2018 $2.15613 $8.66 M $108.17 M
28/04/2018 $2.07148 $4.91 M $103.92 M
29/04/2018 $2.30602 $6.64 M $115.69 M
30/04/2018 $2.30479 $8.30 M $115.63 M
01/05/2018 $2.25504 $7.80 M $113.13 M
02/05/2018 $2.21096 $5.03 M $110.92 M
03/05/2018 $2.25425 $6.73 M $113.09 M
04/05/2018 $2.51971 $7.23 M $126.41 M
05/05/2018 $2.31535 $4.23 M $116.16 M
06/05/2018 $2.24801 $3.72 M $112.78 M
07/05/2018 $2.06448 $2.92 M $103.57 M
08/05/2018 $2.04536 $2.41 M $102.61 M
09/05/2018 $1.97197 $1.84 M $98.93 M
10/05/2018 $1.90532 $2.41 M $95.59 M
11/05/2018 $1.946 $4.01 M $97.63 M
12/05/2018 $1.69569 $2.42 M $85.07 M
13/05/2018 $1.66334 $2.37 M $83.45 M
14/05/2018 $1.71933 $2.01 M $86.26 M
15/05/2018 $1.7012 $1.72 M $85.35 M
16/05/2018 $1.69152 $1.75 M $84.86 M
17/05/2018 $1.63778 $1.46 M $82.17 M
18/05/2018 $1.59368 $1.81 M $79.95 M
19/05/2018 $1.66286 $1.78 M $83.42 M
20/05/2018 $1.71996 $1.69 M $86.29 M
21/05/2018 $1.76007 $1.73 M $88.30 M
22/05/2018 $1.69656 $1.38 M $85.11 M
23/05/2018 $1.50464 $1.39 M $75.49 M
24/05/2018 $1.32233 $1.19 M $66.34 M
25/05/2018 $1.39342 $1.04 M $69.91 M
26/05/2018 $1.37819 $1.14 M $69.14 M
27/05/2018 $1.3309 $882,743 $66.77 M
28/05/2018 $1.34655 $1.13 M $67.55 M
29/05/2018 $1.22786 $1.67 M $61.60 M
30/05/2018 $1.34918 $1.06 M $67.69 M
31/05/2018 $1.2946 $1.09 M $64.95 M
01/06/2018 $1.31761 $2.07 M $66.10 M
02/06/2018 $1.40614 $1.33 M $70.54 M
03/06/2018 $1.44244 $1.17 M $72.37 M
04/06/2018 $1.41247 $1.02 M $70.86 M
05/06/2018 $1.32402 $876,349 $66.42 M
06/06/2018 $1.3054 $1.51 M $65.49 M
07/06/2018 $1.23373 $1.74 M $61.89 M
08/06/2018 $1.24587 $658,504 $62.50 M
09/06/2018 $1.21518 $761,612 $60.96 M
10/06/2018 $1.14278 $956,644 $57.33 M
11/06/2018 $0.952237 $1.34 M $47.77 M
12/06/2018 $0.956754 $894,599 $48.00 M
13/06/2018 $0.835831 $1.05 M $41.93 M
14/06/2018 $0.805261 $936,501 $40.40 M
15/06/2018 $1.00154 $3.18 M $50.25 M
16/06/2018 $0.885529 $2.06 M $44.43 M
17/06/2018 $0.907897 $1.01 M $45.55 M
18/06/2018 $0.828707 $1.23 M $41.58 M
19/06/2018 $0.912253 $860,649 $45.77 M
20/06/2018 $0.892151 $1.53 M $44.76 M
21/06/2018 $0.874306 $786,664 $43.86 M
22/06/2018 $0.877965 $778,057 $44.05 M
23/06/2018 $0.762293 $837,969 $38.24 M
24/06/2018 $0.789168 $1.21 M $39.59 M
25/06/2018 $0.782466 $1.04 M $39.26 M
26/06/2018 $0.77885 $1.17 M $39.07 M
27/06/2018 $0.725778 $761,286 $36.41 M
28/06/2018 $0.74439 $544,740 $37.35 M
29/06/2018 $0.687568 $845,024 $34.49 M
30/06/2018 $0.734627 $731,622 $36.86 M
01/07/2018 $0.814232 $821,289 $40.85 M
02/07/2018 $0.827274 $249,585 $41.50 M
03/07/2018 $0.923372 $2.15 M $46.32 M
04/07/2018 $0.850565 $1.77 M $42.67 M
05/07/2018 $0.841422 $882,746 $42.21 M
06/07/2018 $0.797957 $1.39 M $40.03 M
07/07/2018 $0.796965 $803,415 $39.98 M
08/07/2018 $0.820561 $1.55 M $41.17 M
09/07/2018 $0.839627 $482,255 $42.12 M
10/07/2018 $0.82269 $653,267 $41.27 M
11/07/2018 $0.744875 $1.20 M $37.37 M
12/07/2018 $0.755194 $1.03 M $37.89 M
13/07/2018 $0.746217 $1.53 M $37.44 M
14/07/2018 $0.739187 $1.79 M $37.08 M
15/07/2018 $0.736616 $1.50 M $36.96 M
16/07/2018 $0.74087 $1.23 M $37.17 M
17/07/2018 $0.798055 $1.42 M $40.04 M
18/07/2018 $0.874086 $1.24 M $43.85 M
19/07/2018 $0.880445 $1.32 M $44.17 M
20/07/2018 $0.861979 $1.12 M $43.24 M
21/07/2018 $0.879158 $1.39 M $44.11 M
22/07/2018 $0.941607 $1.65 M $47.24 M
23/07/2018 $0.885545 $1.84 M $44.43 M
24/07/2018 $0.918777 $1.48 M $46.09 M
25/07/2018 $0.888522 $1.13 M $44.58 M
26/07/2018 $0.876699 $1.32 M $43.98 M
27/07/2018 $0.817292 $858,448 $41.00 M
28/07/2018 $0.823439 $1.09 M $41.31 M
29/07/2018 $0.813904 $987,668 $40.83 M
30/07/2018 $0.810478 $1.16 M $40.66 M
31/07/2018 $0.825159 $1.35 M $41.40 M
01/08/2018 $0.75764 $1.40 M $38.01 M
02/08/2018 $0.717811 $828,336 $36.01 M
03/08/2018 $0.654418 $476,169 $32.83 M
04/08/2018 $0.657548 $278,745 $32.99 M
05/08/2018 $0.618373 $314,856 $31.02 M
06/08/2018 $0.623241 $193,866 $31.27 M
07/08/2018 $0.611381 $321,556 $30.67 M
08/08/2018 $0.6027 $907,994 $30.24 M
09/08/2018 $0.518463 $1.03 M $26.01 M
10/08/2018 $0.533245 $1.49 M $26.75 M
11/08/2018 $0.413739 $2.69 M $20.76 M
12/08/2018 $0.383086 $2.30 M $19.22 M
13/08/2018 $0.400436 $1.03 M $20.09 M
14/08/2018 $0.3041 $953,751 $15.26 M
15/08/2018 $0.32154 $714,228 $16.13 M
16/08/2018 $0.326339 $259,722 $16.37 M
17/08/2018 $0.359217 $450,000 $18.02 M
18/08/2018 $0.41255 $858,128 $20.70 M
19/08/2018 $0.359577 $531,327 $18.04 M
20/08/2018 $0.378833 $198,225 $19.01 M
21/08/2018 $0.33543 $211,157 $16.83 M
22/08/2018 $0.351551 $894,945 $17.64 M
23/08/2018 $0.317427 $437,971 $15.92 M
24/08/2018 $0.325327 $449,168 $16.32 M
25/08/2018 $0.343438 $354,784 $17.23 M
26/08/2018 $0.356823 $544,762 $17.90 M
27/08/2018 $0.395396 $816,810 $19.84 M
28/08/2018 $0.43901 $929,786 $22.02 M
29/08/2018 $0.459435 $454,275 $23.05 M
30/08/2018 $0.445236 $1.62 M $22.34 M
31/08/2018 $0.497312 $2.33 M $24.95 M
01/09/2018 $0.532769 $2.43 M $26.73 M
02/09/2018 $0.546619 $1.31 M $27.42 M
03/09/2018 $0.526176 $1.07 M $26.40 M
04/09/2018 $0.513537 $1.13 M $25.76 M
05/09/2018 $0.593664 $1.63 M $29.78 M
06/09/2018 $0.464795 $1.55 M $23.32 M
07/09/2018 $0.55173 $2.86 M $27.68 M
08/09/2018 $0.51615 $1.53 M $25.89 M
09/09/2018 $0.454555 $1.12 M $22.80 M
10/09/2018 $0.474222 $597,392 $23.79 M
11/09/2018 $0.450962 $1.23 M $22.62 M
12/09/2018 $0.382402 $1.05 M $19.18 M
13/09/2018 $0.396881 $674,368 $19.91 M
14/09/2018 $0.455266 $4.19 M $22.84 M
15/09/2018 $0.468518 $1.30 M $23.51 M
16/09/2018 $0.452972 $1.03 M $22.73 M
17/09/2018 $0.455583 $1.14 M $22.86 M
18/09/2018 $0.408695 $1.10 M $20.50 M
19/09/2018 $0.436189 $1.02 M $21.88 M
20/09/2018 $0.432886 $487,565 $21.72 M
21/09/2018 $0.492396 $908,783 $24.70 M
22/09/2018 $0.499876 $1.16 M $25.08 M
23/09/2018 $0.490266 $199,085 $24.60 M
24/09/2018 $0.489479 $195,288 $24.56 M
25/09/2018 $0.459623 $236,175 $23.06 M
26/09/2018 $0.448 $499,077 $22.48 M
27/09/2018 $0.449232 $603,567 $22.54 M
28/09/2018 $0.455182 $719,015 $22.84 M
29/09/2018 $0.43916 $409,158 $22.03 M
30/09/2018 $0.44976 $684,534 $22.56 M
01/10/2018 $0.487359 $268,953 $24.45 M
02/10/2018 $0.47174 $553,815 $23.67 M
03/10/2018 $0.456149 $408,439 $22.88 M
04/10/2018 $0.493319 $281,214 $24.75 M
05/10/2018 $0.688616 $4.29 M $34.55 M
06/10/2018 $0.59921 $7.14 M $30.06 M
07/10/2018 $0.56594 $968,507 $28.39 M
08/10/2018 $0.549282 $598,886 $27.56 M
09/10/2018 $0.561443 $2.61 M $28.17 M
10/10/2018 $0.551057 $3.44 M $27.65 M
11/10/2018 $0.506752 $760,903 $25.42 M
12/10/2018 $0.471183 $581,194 $23.64 M
13/10/2018 $0.475194 $506,266 $23.84 M
14/10/2018 $0.503474 $993,929 $25.26 M
15/10/2018 $0.512667 $1.40 M $25.72 M
16/10/2018 $0.55008 $684,025 $27.60 M
17/10/2018 $0.558373 $599,748 $28.01 M
18/10/2018 $0.557704 $465,597 $27.98 M
19/10/2018 $0.539784 $603,619 $27.08 M
20/10/2018 $0.556991 $333,029 $27.94 M
21/10/2018 $0.584459 $2.54 M $29.32 M
22/10/2018 $0.587573 $751,552 $29.48 M
23/10/2018 $0.62555 $952,600 $31.38 M
24/10/2018 $0.608073 $1.36 M $30.51 M
25/10/2018 $0.602092 $489,005 $30.24 M
26/10/2018 $0.596016 $379,239 $29.93 M
27/10/2018 $0.569699 $526,541 $28.61 M
28/10/2018 $0.600708 $376,033 $30.17 M
29/10/2018 $0.579263 $1.73 M $29.09 M
30/10/2018 $0.538921 $1.40 M $27.06 M
31/10/2018 $0.554285 $829,347 $27.84 M
01/11/2018 $0.567298 $421,593 $28.49 M
02/11/2018 $0.560211 $551,281 $28.13 M
03/11/2018 $0.54674 $577,880 $27.46 M
04/11/2018 $0.540625 $155,181 $27.15 M
05/11/2018 $0.542151 $253,337 $27.23 M
06/11/2018 $0.50415 $656,433 $25.32 M
07/11/2018 $0.513387 $928,492 $25.78 M
08/11/2018 $0.508261 $1.28 M $25.52 M
09/11/2018 $0.511615 $1.05 M $25.69 M
10/11/2018 $0.49514 $587,456 $24.87 M
11/11/2018 $0.511964 $1.10 M $25.71 M
12/11/2018 $0.506987 $895,908 $25.46 M
13/11/2018 $0.48645 $431,740 $24.43 M
14/11/2018 $0.464166 $244,831 $23.31 M
15/11/2018 $0.392395 $523,316 $19.71 M
16/11/2018 $0.397253 $381,708 $19.95 M
17/11/2018 $0.373545 $590,679 $18.76 M
18/11/2018 $0.40693 $479,798 $20.44 M
19/11/2018 $0.394922 $314,324 $19.83 M
20/11/2018 $0.290621 $345,352 $14.59 M
21/11/2018 $0.274016 $2.38 M $13.76 M
22/11/2018 $0.285159 $475,717 $14.32 M
23/11/2018 $0.252743 $299,353 $12.69 M
24/11/2018 $0.258739 $371,856 $12.99 M
25/11/2018 $0.214999 $284,607 $10.80 M
26/11/2018 $0.224826 $166,733 $11.29 M
27/11/2018 $0.201863 $430,748 $10.14 M
28/11/2018 $0.250954 $1.07 M $12.60 M
29/11/2018 $0.257564 $635,307 $12.93 M
30/11/2018 $0.264479103969 $497,054 $13.28 M
01/12/2018 $0.26505060315 $541,480 $13.31 M
02/12/2018 $0.284188835339 $740,177 $14.27 M
03/12/2018 $0.265455459181 $733,032 $13.33 M
04/12/2018 $0.25626333592 $573,701 $12.87 M
05/12/2018 $0.250274138784 $506,077 $12.57 M
06/12/2018 $0.244977611258 $317,280 $12.30 M
07/12/2018 $0.192485392511 $543,811 $9.67 M
08/12/2018 $0.208298870837 $407,525 $10.46 M
09/12/2018 $0.195827273765 $234,786 $9.83 M
10/12/2018 $0.202116720394 $269,481 $10.15 M
11/12/2018 $0.20050373077 $298,506 $10.07 M
12/12/2018 $0.187346596321 $1.24 M $9.41 M
13/12/2018 $0.178287676697 $1.01 M $8.95 M
14/12/2018 $0.170980256594 $253,268 $8.59 M
15/12/2018 $0.163838794238 $383,947 $8.23 M
16/12/2018 $0.17284738954 $515,981 $8.68 M
17/12/2018 $0.163862949162 $324,656 $8.23 M
18/12/2018 $0.177260629142 $497,312 $8.90 M
19/12/2018 $0.188099939348 $340,776 $9.45 M
20/12/2018 $0.187254360692 $217,817 $9.40 M
21/12/2018 $0.207117427688 $378,984 $10.40 M
22/12/2018 $0.294561876995 $5.42 M $14.79 M
23/12/2018 $0.299444909452 $6.63 M $15.04 M
24/12/2018 $0.303259048991 $1.13 M $15.23 M
25/12/2018 $0.256134754163 $532,853 $12.86 M
26/12/2018 $0.254592466096 $371,952 $12.79 M
27/12/2018 $0.233476654765 $512,506 $11.72 M
28/12/2018 $0.227999838935 $378,776 $11.45 M
29/12/2018 $0.241571321266 $501,928 $12.13 M
30/12/2018 $0.237827794124 $279,165 $11.94 M
31/12/2018 $0.251709650018 $2.32 M $12.64 M
01/01/2019 $0.22982241448 $510,954 $11.54 M
02/01/2019 $0.241017802184 $203,294 $12.10 M
03/01/2019 $0.281367267906 $1.85 M $14.13 M
04/01/2019 $0.260739471846 $1.76 M $13.09 M
05/01/2019 $0.268583005329 $795,198 $13.49 M
06/01/2019 $0.254948075716 $400,033 $12.80 M
07/01/2019 $0.261830057495 $255,728 $13.15 M
08/01/2019 $0.251198586085 $366,015 $12.61 M
09/01/2019 $0.256977960689 $202,407 $12.91 M
10/01/2019 $0.257960755864 $301,578 $12.95 M
11/01/2019 $0.216346288095 $305,957 $10.86 M
12/01/2019 $0.224773906854 $184,279 $11.29 M
13/01/2019 $0.222239495167 $459,961 $11.16 M
14/01/2019 $0.211101888095 $211,598 $10.60 M
15/01/2019 $0.224604099292 $228,630 $11.28 M
16/01/2019 $0.221391571416 $256,346 $11.13 M
17/01/2019 $0.229098519301 $497,041 $11.52 M
17/01/2019 $0.232566968036 $527,310 $11.69 M
18/01/2019 $0.229855253864 $1.10 M $11.55 M

Twitter News Feed

[custom-twitter-feeds hashtag="#RDN"]

Submit Your Reviews