|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Historical Data

Date Price Volume Market Cap
20/03/2018 $1.59326 $9.38 M $79.93 M
21/03/2018 $1.65436 $6.90 M $83.00 M
22/03/2018 $1.58075 $6.52 M $79.30 M
23/03/2018 $1.61951 $6.68 M $81.25 M
24/03/2018 $1.72309 $8.13 M $86.45 M
25/03/2018 $1.73135 $6.87 M $86.86 M
26/03/2018 $1.48571 $6.53 M $74.54 M
27/03/2018 $1.5377 $5.13 M $77.14 M
28/03/2018 $1.70447 $7.91 M $85.51 M
29/03/2018 $1.39839 $12.96 M $70.16 M
30/03/2018 $1.44904 $6.87 M $72.70 M
31/03/2018 $1.36652 $6.88 M $68.56 M
01/04/2018 $1.25284 $6.31 M $62.85 M
02/04/2018 $1.27209 $5.78 M $63.82 M
03/04/2018 $1.32146 $6.03 M $66.30 M
04/04/2018 $1.21565 $5.24 M $60.99 M
05/04/2018 $1.22517 $6.22 M $61.47 M
06/04/2018 $1.16497 $5.71 M $58.45 M
07/04/2018 $1.25378 $7.10 M $62.90 M
08/04/2018 $1.26198 $5.92 M $63.31 M
09/04/2018 $1.20822 $5.65 M $60.62 M
10/04/2018 $1.28853 $5.92 M $64.64 M
11/04/2018 $1.29262 $6.37 M $64.85 M
12/04/2018 $1.45525 $7.58 M $73.01 M
13/04/2018 $1.55963 $7.39 M $78.24 M
14/04/2018 $1.57749 $6.09 M $79.14 M
15/04/2018 $1.7013 $6.79 M $85.35 M
16/04/2018 $1.66808 $7.33 M $83.69 M
17/04/2018 $1.65141 $6.59 M $82.85 M
18/04/2018 $1.76193 $7.01 M $88.39 M
19/04/2018 $1.89408 $8.91 M $95.02 M
20/04/2018 $2.01316 $7.74 M $101.00 M
21/04/2018 $1.89233 $7.60 M $94.94 M
22/04/2018 $2.12137 $14.62 M $106.43 M
23/04/2018 $2.0452 $8.29 M $102.61 M
24/04/2018 $2.27836 $9.02 M $114.30 M
25/04/2018 $2.01584 $9.30 M $101.13 M
26/04/2018 $2.0954 $8.79 M $105.12 M
27/04/2018 $2.0758 $5.21 M $104.14 M
28/04/2018 $2.3059 $6.19 M $115.68 M
29/04/2018 $2.27371 $8.33 M $114.07 M
30/04/2018 $2.32632 $7.55 M $116.71 M
01/05/2018 $2.18026 $5.30 M $109.38 M
02/05/2018 $2.24433 $4.41 M $112.60 M
03/05/2018 $2.46214 $6.82 M $123.52 M
04/05/2018 $2.30821 $4.69 M $115.80 M
05/05/2018 $2.24509 $3.82 M $112.63 M
06/05/2018 $2.08466 $2.65 M $104.59 M
07/05/2018 $2.0347 $2.69 M $102.08 M
08/05/2018 $1.9854 $1.87 M $99.61 M
09/05/2018 $1.90054 $2.43 M $95.35 M
10/05/2018 $2.02899 $3.92 M $101.79 M
11/05/2018 $1.69866 $2.59 M $85.22 M
12/05/2018 $1.62284 $2.35 M $81.42 M
13/05/2018 $1.73507 $2.01 M $87.05 M
14/05/2018 $1.72433 $1.66 M $86.51 M
15/05/2018 $1.70881 $1.82 M $85.73 M
16/05/2018 $1.62639 $1.49 M $81.59 M
17/05/2018 $1.68051 $1.77 M $84.31 M
18/05/2018 $1.66065 $1.83 M $83.31 M
19/05/2018 $1.71671 $1.60 M $86.13 M
20/05/2018 $1.80584 $1.77 M $90.60 M
21/05/2018 $1.69877 $1.43 M $85.23 M
22/05/2018 $1.526 $1.35 M $76.56 M
23/05/2018 $1.34892 $1.26 M $67.67 M
24/05/2018 $1.36061 $1.02 M $68.26 M
25/05/2018 $1.37243 $1.11 M $68.85 M
26/05/2018 $1.36935 $868,888 $68.70 M
27/05/2018 $1.36967 $966,051 $68.71 M
28/05/2018 $1.24477 $1.81 M $62.45 M
29/05/2018 $1.33704 $1.12 M $67.08 M
30/05/2018 $1.28524 $1.13 M $64.48 M
31/05/2018 $1.33527 $2.01 M $66.99 M
01/06/2018 $1.38174 $1.34 M $69.32 M
02/06/2018 $1.44352 $1.19 M $72.42 M
03/06/2018 $1.40854 $1.04 M $70.66 M
04/06/2018 $1.32703 $867,979 $66.58 M
05/06/2018 $1.28881 $1.50 M $64.66 M
06/06/2018 $1.22865 $1.77 M $61.64 M
07/06/2018 $1.23559 $655,420 $61.99 M
08/06/2018 $1.22424 $682,626 $61.42 M
09/06/2018 $1.18163 $983,536 $59.28 M
10/06/2018 $0.957918 $1.29 M $48.06 M
11/06/2018 $0.921229 $958,097 $46.22 M
12/06/2018 $0.839219 $1.04 M $42.10 M
13/06/2018 $0.790551 $978,576 $39.66 M
14/06/2018 $1.01339 $2.91 M $50.84 M
15/06/2018 $0.903346 $2.22 M $45.32 M
16/06/2018 $0.912934 $1.09 M $45.80 M
17/06/2018 $0.841322 $1.21 M $42.21 M
18/06/2018 $0.872986 $863,420 $43.80 M
19/06/2018 $0.90147 $1.52 M $45.23 M
20/06/2018 $0.872019 $849,663 $43.75 M
21/06/2018 $0.887256 $677,207 $44.51 M
22/06/2018 $0.761657 $843,500 $38.21 M
23/06/2018 $0.769267 $1.13 M $38.59 M
24/06/2018 $0.799449 $1.12 M $40.11 M
25/06/2018 $0.793568 $1.16 M $39.81 M
26/06/2018 $0.74934 $826,308 $37.59 M
27/06/2018 $0.733026 $513,059 $36.78 M
28/06/2018 $0.694937 $839,918 $34.86 M
29/06/2018 $0.67991 $613,724 $34.11 M
30/06/2018 $0.802187 $931,292 $40.24 M
01/07/2018 $0.809558 $288,502 $40.61 M
02/07/2018 $0.924265 $1.98 M $46.37 M
03/07/2018 $0.889227 $1.90 M $44.61 M
04/07/2018 $0.875899 $801,163 $43.94 M
05/07/2018 $0.799723 $1.56 M $40.12 M
06/07/2018 $0.823449 $591,640 $41.31 M
07/07/2018 $0.788003 $1.67 M $39.53 M
08/07/2018 $0.837333 $437,531 $42.01 M
09/07/2018 $0.850903 $621,316 $42.69 M
10/07/2018 $0.747568 $1.20 M $37.50 M
11/07/2018 $0.75208 $945,607 $37.73 M
12/07/2018 $0.721613 $1.44 M $36.20 M
13/07/2018 $0.732381 $1.81 M $36.74 M
14/07/2018 $0.750254 $1.57 M $37.64 M
15/07/2018 $0.745491 $1.28 M $37.40 M
16/07/2018 $0.791509 $1.28 M $39.71 M
17/07/2018 $0.878801 $1.27 M $44.09 M
18/07/2018 $0.880496 $1.34 M $44.17 M
19/07/2018 $0.86807 $1.10 M $43.55 M
20/07/2018 $0.878795 $1.58 M $44.09 M
21/07/2018 $0.941928 $1.43 M $47.26 M
22/07/2018 $0.941176 $2.00 M $47.22 M
23/07/2018 $0.932396 $1.28 M $46.78 M
24/07/2018 $0.895672 $1.36 M $44.93 M
25/07/2018 $0.885043 $1.31 M $44.40 M
26/07/2018 $0.839508 $766,630 $42.12 M
27/07/2018 $0.828827 $1.27 M $41.58 M
28/07/2018 $0.819902 $893,754 $41.13 M
29/07/2018 $0.817254 $1.20 M $41.00 M
30/07/2018 $0.825165 $1.34 M $41.40 M
31/07/2018 $0.757032 $1.21 M $37.98 M
01/08/2018 $0.703347 $1.04 M $35.29 M
02/08/2018 $0.661621 $472,937 $33.19 M
03/08/2018 $0.651376 $325,770 $32.68 M
04/08/2018 $0.626725 $315,362 $31.44 M
05/08/2018 $0.621721 $198,164 $31.19 M
06/08/2018 $0.606458 $288,020 $30.43 M
07/08/2018 $0.615398 $863,266 $30.87 M
08/08/2018 $0.515768 $975,668 $25.88 M
09/08/2018 $0.541611 $1.28 M $27.17 M
10/08/2018 $0.436513 $2.60 M $21.90 M
11/08/2018 $0.391088 $2.58 M $19.62 M
12/08/2018 $0.400966 $1.15 M $20.12 M
13/08/2018 $0.345777 $839,401 $17.35 M
14/08/2018 $0.311234 $848,504 $15.61 M
15/08/2018 $0.329314 $291,673 $16.52 M
16/08/2018 $0.35365 $396,418 $17.74 M
17/08/2018 $0.425336 $802,055 $21.34 M
18/08/2018 $0.360651 $626,375 $18.09 M
19/08/2018 $0.374212 $215,512 $18.77 M
20/08/2018 $0.337108 $201,705 $16.91 M
21/08/2018 $0.339468 $841,107 $17.03 M
22/08/2018 $0.311815 $421,610 $15.64 M
23/08/2018 $0.326383 $470,214 $16.37 M
24/08/2018 $0.346861 $327,271 $17.40 M
25/08/2018 $0.354953 $493,944 $17.81 M
26/08/2018 $0.37982 $835,893 $19.06 M
27/08/2018 $0.42941 $939,687 $21.54 M
28/08/2018 $0.455681 $454,834 $22.86 M
29/08/2018 $0.447714 $1.59 M $22.46 M
30/08/2018 $0.485493 $2.05 M $24.36 M
31/08/2018 $0.528355 $2.58 M $26.51 M
01/09/2018 $0.548848 $1.42 M $27.54 M
02/09/2018 $0.526163 $1.08 M $26.40 M
03/09/2018 $0.515357 $1.13 M $25.85 M
04/09/2018 $0.590351 $1.62 M $29.62 M
05/09/2018 $0.498739 $1.60 M $25.02 M
06/09/2018 $0.547069 $2.81 M $27.45 M
07/09/2018 $0.511541 $1.50 M $25.66 M
08/09/2018 $0.469679 $1.12 M $23.56 M
09/09/2018 $0.46598 $672,481 $23.38 M
10/09/2018 $0.442338 $1.23 M $22.19 M
11/09/2018 $0.38574 $1.01 M $19.35 M
12/09/2018 $0.373683 $713,842 $18.75 M
13/09/2018 $0.498246 $3.65 M $25.00 M
15/09/2018 $0.459786 $1.86 M $23.07 M
16/09/2018 $0.461411 $1.06 M $23.15 M
17/09/2018 $0.45134 $1.16 M $22.64 M
18/09/2018 $0.409505 $1.08 M $20.54 M
19/09/2018 $0.435237 $927,009 $21.84 M
20/09/2018 $0.436262 $678,867 $21.89 M
21/09/2018 $0.503952 $857,307 $25.28 M
22/09/2018 $0.515956 $1.15 M $25.88 M
23/09/2018 $0.490453 $298,823 $24.61 M
24/09/2018 $0.489139 $187,727 $24.54 M
25/09/2018 $0.478301 $211,883 $24.00 M
26/09/2018 $0.457457 $483,585 $22.95 M
27/09/2018 $0.442095 $562,584 $22.18 M
28/09/2018 $0.465181 $733,164 $23.34 M
29/09/2018 $0.445504 $449,463 $22.35 M
30/09/2018 $0.447767 $737,792 $22.46 M
01/10/2018 $0.485549 $244,958 $24.36 M
02/10/2018 $0.470838 $539,595 $23.62 M
03/10/2018 $0.46585 $436,524 $23.37 M
04/10/2018 $0.473999 $237,617 $23.78 M
05/10/2018 $0.529458 $1.68 M $26.56 M
06/10/2018 $0.595046 $9.59 M $29.85 M
07/10/2018 $0.568832 $1.10 M $28.54 M
08/10/2018 $0.547812 $599,617 $27.48 M
09/10/2018 $0.558153 $2.51 M $28.00 M
10/10/2018 $0.565342 $3.65 M $28.36 M
11/10/2018 $0.548626 $687,093 $27.52 M
12/10/2018 $0.470558 $663,368 $23.61 M
13/10/2018 $0.472929 $500,450 $23.73 M
14/10/2018 $0.501397 $989,825 $25.15 M
15/10/2018 $0.50224 $1.38 M $25.20 M
16/10/2018 $0.542015 $636,168 $27.19 M
17/10/2018 $0.561038 $641,962 $28.15 M
18/10/2018 $0.556514 $487,875 $27.92 M
19/10/2018 $0.537942 $588,788 $26.99 M
20/10/2018 $0.550137 $351,336 $27.60 M
21/10/2018 $0.590692 $2.49 M $29.63 M
22/10/2018 $0.59782 $728,885 $29.99 M
23/10/2018 $0.619821 $927,352 $31.10 M
24/10/2018 $0.619679 $1.31 M $31.09 M
25/10/2018 $0.603059 $530,064 $30.28 M
26/10/2018 $0.595942 $393,910 $29.93 M
27/10/2018 $0.569955 $515,305 $28.62 M
28/10/2018 $0.570813 $280,667 $28.67 M
29/10/2018 $0.590047 $1.81 M $29.63 M
30/10/2018 $0.54285 $1.39 M $27.26 M
31/10/2018 $0.552149 $810,407 $27.73 M
01/11/2018 $0.548952 $438,203 $27.57 M
02/11/2018 $0.560912 $538,814 $28.17 M
03/11/2018 $0.544895 $570,941 $27.36 M
04/11/2018 $0.544736 $174,621 $27.36 M
05/11/2018 $0.543792 $245,345 $27.31 M
06/11/2018 $0.502281 $617,356 $25.22 M
07/11/2018 $0.513276 $888,871 $25.78 M
08/11/2018 $0.522095 $1.31 M $26.22 M
09/11/2018 $0.510554 $1.06 M $25.64 M
10/11/2018 $0.501595 $617,384 $25.19 M
11/11/2018 $0.509558 $1.10 M $25.59 M
12/11/2018 $0.499104 $902,599 $25.06 M
13/11/2018 $0.482396 $467,866 $24.23 M
14/11/2018 $0.466919 $247,640 $23.45 M
15/11/2018 $0.400164 $500,273 $20.10 M
16/11/2018 $0.397905 $399,685 $19.98 M
17/11/2018 $0.376412 $535,542 $18.90 M
18/11/2018 $0.405966 $482,638 $20.39 M
19/11/2018 $0.402699 $360,221 $20.22 M
20/11/2018 $0.293501 $352,046 $14.74 M
21/11/2018 $0.265112 $2.30 M $13.31 M
22/11/2018 $0.288028 $521,726 $14.46 M
23/11/2018 $0.249144 $289,375 $12.51 M
24/11/2018 $0.265274 $355,548 $13.32 M
25/11/2018 $0.220047 $296,911 $11.05 M
26/11/2018 $0.223251 $181,958 $11.21 M
27/11/2018 $0.203462 $379,762 $10.22 M
28/11/2018 $0.232092 $959,366 $11.66 M
29/11/2018 $0.259708 $709,598 $13.04 M
30/11/2018 $0.261412577633 $531,257 $13.13 M
01/12/2018 $0.263057610168 $480,874 $13.21 M
02/12/2018 $0.276772706577 $730,584 $13.90 M
03/12/2018 $0.269193334649 $786,507 $13.52 M
04/12/2018 $0.258056592415 $544,490 $12.96 M
05/12/2018 $0.252934291327 $500,063 $12.70 M
06/12/2018 $0.244944622546 $320,227 $12.30 M
07/12/2018 $0.203216228548 $518,902 $10.21 M
08/12/2018 $0.208474146696 $437,420 $10.47 M
09/12/2018 $0.196368624707 $285,297 $9.86 M
10/12/2018 $0.202654514168 $227,676 $10.18 M
11/12/2018 $0.200356801861 $335,146 $10.06 M
12/12/2018 $0.185872306442 $1.18 M $9.33 M
13/12/2018 $0.18177735816 $1.01 M $9.13 M
14/12/2018 $0.169626975797 $310,981 $8.52 M
15/12/2018 $0.170688001327 $305,066 $8.57 M
16/12/2018 $0.172208661021 $538,327 $8.65 M
17/12/2018 $0.165605121017 $385,026 $8.32 M
18/12/2018 $0.181005193474 $450,877 $9.09 M
19/12/2018 $0.188160524577 $389,182 $9.45 M
20/12/2018 $0.186310706445 $214,321 $9.36 M
21/12/2018 $0.208877084865 $387,211 $10.49 M
22/12/2018 $0.330747145173 $4.35 M $16.61 M
23/12/2018 $0.309263142248 $7.63 M $15.53 M
24/12/2018 $0.307676819567 $1.24 M $15.45 M
25/12/2018 $0.256097935822 $577,046 $12.86 M
26/12/2018 $0.256464967388 $386,550 $12.88 M
27/12/2018 $0.238138500125 $466,903 $11.96 M
28/12/2018 $0.219767564475 $410,611 $11.04 M
29/12/2018 $0.235776260411 $375,964 $11.84 M
30/12/2018 $0.231028406605 $366,836 $11.60 M
31/12/2018 $0.251669765312 $2.30 M $12.64 M
01/01/2019 $0.233094419742 $544,175 $11.71 M
02/01/2019 $0.243738825945 $215,800 $12.24 M
03/01/2019 $0.298302653279 $1.63 M $14.98 M
04/01/2019 $0.260483051506 $1.91 M $13.08 M
05/01/2019 $0.27103648478 $837,716 $13.61 M
06/01/2019 $0.255142630244 $385,746 $12.81 M
07/01/2019 $0.259241065139 $284,437 $13.02 M
08/01/2019 $0.259555849483 $369,580 $13.03 M
09/01/2019 $0.257766564577 $216,331 $12.94 M
10/01/2019 $0.263143086318 $237,681 $13.21 M
11/01/2019 $0.217134437035 $363,245 $10.90 M
12/01/2019 $0.223128185752 $173,814 $11.21 M
13/01/2019 $0.223537707464 $469,244 $11.23 M
14/01/2019 $0.210107654013 $210,275 $10.55 M
15/01/2019 $0.22495546725 $240,159 $11.30 M
16/01/2019 $0.21594613948 $234,708 $10.86 M
17/01/2019 $0.229885081512 $490,126 $11.56 M
18/01/2019 $0.22693362048 $321,297 $11.41 M
19/01/2019 $0.227450174703 $1.13 M $11.43 M
20/01/2019 $0.25016627211 $511,943 $12.58 M
21/01/2019 $0.214221991784 $807,170 $10.77 M
22/01/2019 $0.223243376883 $240,666 $11.22 M
23/01/2019 $0.228086686954 $279,226 $11.47 M
24/01/2019 $0.24192802911 $3.38 M $12.16 M
25/01/2019 $0.238925130321 $934,914 $12.01 M
26/01/2019 $0.233632333115 $855,778 $11.74 M
27/01/2019 $0.229295319498 $1.13 M $11.53 M
28/01/2019 $0.2074509099 $1.66 M $10.43 M
29/01/2019 $0.204676702976 $2.15 M $10.29 M
30/01/2019 $0.207343462507 $2.02 M $10.42 M
31/01/2019 $0.209391157696 $852,665 $10.53 M
01/02/2019 $0.195839154857 $1.46 M $9.84 M
02/02/2019 $0.19963186687 $758,379 $10.04 M
03/02/2019 $0.21474084662 $1.14 M $10.79 M
04/02/2019 $0.211293784613 $891,308 $10.62 M
05/02/2019 $0.211443395981 $377,783 $10.63 M
06/02/2019 $0.197984305743 $110,775 $9.95 M
07/02/2019 $0.202850158097 $664,147 $10.26 M
08/02/2019 $0.20295525014 $1.70 M $10.27 M
09/02/2019 $0.221194550869 $677,147 $11.19 M
10/02/2019 $0.227888921081 $176,392 $11.53 M
11/02/2019 $0.242314476506 $167,497 $12.26 M
12/02/2019 $0.228605232539 $152,101 $11.57 M
13/02/2019 $0.235191927043 $177,195 $11.90 M
14/02/2019 $0.219045794483 $195,800 $11.08 M
15/02/2019 $0.217239563559 $175,950 $10.99 M
16/02/2019 $0.215413703152 $505,132 $10.90 M
17/02/2019 $0.244628810083 $3.40 M $12.38 M
18/02/2019 $0.2477478972 $4.54 M $12.53 M
19/02/2019 $0.253719684821 $1.60 M $12.84 M
20/02/2019 $0.257904474022 $826,735 $13.05 M
21/02/2019 $0.263881593658 $572,839 $13.35 M
22/02/2019 $0.262929258842 $573,073 $13.30 M
23/02/2019 $0.271041289318 $1.30 M $13.71 M
24/02/2019 $0.290609429348 $1.78 M $14.70 M
25/02/2019 $0.257639581967 $1.32 M $13.04 M
26/02/2019 $0.264651002758 $821,048 $13.39 M
27/02/2019 $0.298644583586 $3.48 M $15.11 M
28/02/2019 $0.310965170672 $2.25 M $15.73 M
01/03/2019 $0.293353382907 $1.76 M $14.84 M
02/03/2019 $0.304729910593 $1.26 M $15.42 M
03/03/2019 $0.300524617627 $1.02 M $15.20 M
04/03/2019 $0.290755438307 $765,453 $14.71 M
05/03/2019 $0.276445328249 $854,359 $13.99 M
06/03/2019 $0.292818024622 $1.74 M $14.81 M
07/03/2019 $0.304689043955 $1.12 M $15.42 M
08/03/2019 $0.296114789038 $743,323 $14.98 M
09/03/2019 $0.30644603326 $1.57 M $15.50 M
10/03/2019 $0.307914532552 $1.26 M $15.58 M
11/03/2019 $0.300385529225 $350,824 $15.20 M
12/03/2019 $0.30018587058 $2.46 M $15.19 M
13/03/2019 $0.307322667595 $834,805 $15.55 M
14/03/2019 $0.31774068073 $654,676 $16.08 M
15/03/2019 $0.312298264689 $1.29 M $15.80 M
16/03/2019 $0.322414764826 $692,867 $16.31 M
17/03/2019 $0.345509365283 $1.54 M $17.48 M
18/03/2019 $0.344313134827 $786,865 $17.42 M
19/03/2019 $0.338474864057 $298,358 $17.12 M
20/03/2019 $0.342853304589 $350,141 $17.35 M
20/03/2019 $0.347123369703 $313,200 $17.56 M
21/03/2019 $0.351604179765 $290,948 $17.79 M

Twitter News Feed

[custom-twitter-feeds screenname="raiden_network"]

Submit Your Reviews