|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.106111 $1.76 M $54.53 M
23/05/2018 $0.0884905 $1.78 M $45.48 M
24/05/2018 $0.092254 $1.24 M $47.34 M
25/05/2018 $0.0902533 $1.57 M $46.85 M
26/05/2018 $0.0948633 $1.38 M $49.24 M
27/05/2018 $0.0917292 $1.22 M $47.62 M
28/05/2018 $0.0821268 $1.04 M $42.63 M
29/05/2018 $0.0870157 $1.20 M $45.17 M
30/05/2018 $0.0844472 $1.15 M $43.84 M
31/05/2018 $0.0969642 $1.78 M $50.35 M
01/06/2018 $0.0954364 $1.43 M $49.56 M
02/06/2018 $0.0966858 $1.40 M $50.26 M
03/06/2018 $0.100543 $1.25 M $52.24 M
04/06/2018 $0.0942625 $1.41 M $48.98 M
05/06/2018 $0.0939291 $775,702 $48.84 M
06/06/2018 $0.0987241 $2.08 M $51.37 M
07/06/2018 $0.0986093 $1.36 M $51.31 M
08/06/2018 $0.0976289 $1.15 M $50.80 M
09/06/2018 $0.0972065 $1.24 M $50.58 M
10/06/2018 $0.0826483 $1.29 M $43.00 M
11/06/2018 $0.0789483 $1.25 M $41.08 M
12/06/2018 $0.0807221 $1.51 M $42.00 M
13/06/2018 $0.0759383 $1.54 M $39.51 M
14/06/2018 $0.0838572 $1.41 M $43.68 M
15/06/2018 $0.0790617 $3.64 M $41.18 M
16/06/2018 $0.079077 $2.40 M $41.27 M
17/06/2018 $0.079592 $2.03 M $41.59 M
18/06/2018 $0.0832032 $2.46 M $43.48 M
19/06/2018 $0.0825682 $2.86 M $43.15 M
20/06/2018 $0.0793277 $2.55 M $43.77 M
21/06/2018 $0.0796605 $2.07 M $43.95 M
22/06/2018 $0.0675751 $2.85 M $37.30 M
23/06/2018 $0.0594796 $1.42 M $32.83 M
24/06/2018 $0.0573724 $2.86 M $32.01 M
25/06/2018 $0.0643448 $2.53 M $35.90 M
26/06/2018 $0.0615536 $2.12 M $34.34 M
27/06/2018 $0.0442076 $6.06 M $24.66 M
28/06/2018 $0.0441608 $2.08 M $24.64 M
29/06/2018 $0.0430117 $2.04 M $24.19 M
30/06/2018 $0.0494896 $1.49 M $27.83 M
01/07/2018 $0.046517 $1.37 M $26.16 M
02/07/2018 $0.0524966 $1.93 M $29.63 M
03/07/2018 $0.0510062 $1.60 M $28.80 M
04/07/2018 $0.0516324 $1.67 M $29.16 M
05/07/2018 $0.0492772 $1.86 M $27.83 M
06/07/2018 $0.047491 $1.50 M $26.82 M
07/07/2018 $0.0472382 $1.16 M $26.68 M
08/07/2018 $0.044987 $1.80 M $25.55 M
09/07/2018 $0.0442822 $1.15 M $25.15 M
10/07/2018 $0.0406423 $1.05 M $23.09 M
11/07/2018 $0.0387474 $1.64 M $21.97 M
12/07/2018 $0.0383662 $1.54 M $21.76 M
13/07/2018 $0.0337224 $1.89 M $19.12 M
14/07/2018 $0.035078 $1.06 M $19.89 M
15/07/2018 $0.0349251 $948,612 $19.80 M
16/07/2018 $0.0391012 $1.07 M $22.18 M
17/07/2018 $0.0450239 $1.23 M $25.54 M
18/07/2018 $0.0439646 $1.17 M $24.99 M
19/07/2018 $0.0430359 $1.19 M $24.46 M
20/07/2018 $0.0409886 $1.04 M $23.30 M
21/07/2018 $0.0420724 $1.10 M $23.91 M
22/07/2018 $0.0420798 $969,926 $23.92 M
23/07/2018 $0.0365467 $1.16 M $20.77 M
24/07/2018 $0.0411898 $890,017 $23.41 M
25/07/2018 $0.0419452 $816,000 $23.84 M
26/07/2018 $0.0426425 $1.09 M $24.26 M
27/07/2018 $0.0424825 $1.67 M $24.17 M
28/07/2018 $0.0404821 $994,281 $23.03 M
29/07/2018 $0.0389823 $975,989 $22.18 M
30/07/2018 $0.0380189 $1.15 M $21.63 M
31/07/2018 $0.0350586 $686,231 $19.95 M
01/08/2018 $0.0357487 $349,121 $20.34 M
02/08/2018 $0.0363708 $690,130 $20.70 M
03/08/2018 $0.0381519 $662,859 $21.71 M
04/08/2018 $0.0340232 $588,811 $19.36 M
05/08/2018 $0.0358701 $623,277 $20.41 M
06/08/2018 $0.0347349 $535,763 $19.77 M
07/08/2018 $0.0322982 $687,437 $18.38 M
08/08/2018 $0.0293002 $655,894 $16.67 M
09/08/2018 $0.0297766 $722,556 $16.94 M
10/08/2018 $0.0268071 $483,607 $15.25 M
11/08/2018 $0.0265039 $549,956 $15.15 M
12/08/2018 $0.0254827 $594,259 $14.56 M
13/08/2018 $0.0234387 $466,769 $13.39 M
14/08/2018 $0.0222222 $480,310 $12.70 M
15/08/2018 $0.0238355 $553,944 $13.62 M
16/08/2018 $0.0230816 $512,424 $13.19 M
17/08/2018 $0.0243634 $586,164 $13.92 M
18/08/2018 $0.0225355 $381,589 $12.88 M
19/08/2018 $0.022691 $420,400 $12.97 M
20/08/2018 $0.0208972 $547,815 $11.94 M
21/08/2018 $0.0210975 $346,681 $12.06 M
22/08/2018 $0.0200077 $282,884 $11.43 M
23/08/2018 $0.0194115 $328,563 $11.09 M
24/08/2018 $0.0209084 $400,757 $11.95 M
25/08/2018 $0.0225181 $192,114 $12.87 M
26/08/2018 $0.0265654 $253,649 $15.18 M
27/08/2018 $0.0236059 $368,100 $13.76 M
28/08/2018 $0.0250812 $531,256 $14.64 M
29/08/2018 $0.0247692 $265,305 $14.48 M
30/08/2018 $0.0240171 $155,860 $14.04 M
31/08/2018 $0.0251779 $154,440 $14.72 M
01/09/2018 $0.0275496 $233,742 $16.10 M
02/09/2018 $0.0294892 $171,307 $17.24 M
03/09/2018 $0.0325851 $276,790 $19.05 M
04/09/2018 $0.0357586 $466,840 $20.90 M
05/09/2018 $0.0279328 $358,852 $16.34 M
06/09/2018 $0.0290075 $309,553 $16.96 M
07/09/2018 $0.0259265 $306,719 $15.19 M
08/09/2018 $0.0251141 $190,829 $14.71 M
09/09/2018 $0.0250755 $207,842 $14.72 M
11/09/2018 $0.0252633 $232,735 $14.83 M
12/09/2018 $0.0261287 $328,027 $15.34 M
13/09/2018 $0.0284033 $283,594 $16.67 M
14/09/2018 $0.0307793 $315,474 $18.07 M
15/09/2018 $0.0322511 $370,249 $18.97 M
16/09/2018 $0.0331262 $528,846 $19.48 M
17/09/2018 $0.0327202 $136,544 $19.24 M
18/09/2018 $0.0288417 $357,130 $16.96 M
19/09/2018 $0.0297729 $281,898 $17.51 M
20/09/2018 $0.0301113 $282,207 $17.71 M
21/09/2018 $0.0326675 $295,997 $19.21 M
22/09/2018 $0.0363515 $516,634 $21.38 M
23/09/2018 $0.0345619 $235,175 $20.33 M
24/09/2018 $0.0355853 $258,149 $20.94 M
25/09/2018 $0.0316662 $130,313 $18.63 M
26/09/2018 $0.03103 $217,886 $18.47 M
27/09/2018 $0.0321059 $109,687 $19.11 M
28/09/2018 $0.0350096 $346,385 $20.84 M
29/09/2018 $0.0328302 $224,029 $19.54 M
30/09/2018 $0.0356934 $156,969 $21.25 M
01/10/2018 $0.0353081 $278,627 $21.04 M
02/10/2018 $0.0357329 $210,902 $21.29 M
03/10/2018 $0.0347505 $216,852 $20.71 M
04/10/2018 $0.0324941 $185,617 $19.37 M
05/10/2018 $0.0328712 $216,531 $19.59 M
06/10/2018 $0.0313101 $168,045 $18.66 M
07/10/2018 $0.0305514 $129,783 $18.21 M
08/10/2018 $0.0307284 $91,317 $18.31 M
09/10/2018 $0.0297753 $203,787 $17.75 M
10/10/2018 $0.0295239 $219,106 $17.60 M
11/10/2018 $0.0274185 $161,594 $16.34 M
12/10/2018 $0.0250446 $206,810 $14.93 M
13/10/2018 $0.0263803 $252,096 $15.72 M
14/10/2018 $0.0263225 $91,133 $15.69 M
15/10/2018 $0.0259048 $59,083 $15.49 M
16/10/2018 $0.0277 $101,544 $16.56 M
17/10/2018 $0.0279355 $144,129 $16.70 M
18/10/2018 $0.0279266 $88,843 $16.69 M
19/10/2018 $0.0282255 $91,805 $16.87 M
20/10/2018 $0.0300901 $213,335 $17.98 M
21/10/2018 $0.0299766 $164,069 $17.92 M
22/10/2018 $0.0283557 $73,212 $16.95 M
23/10/2018 $0.0285005 $172,807 $17.03 M
24/10/2018 $0.0286519 $292,058 $17.12 M
25/10/2018 $0.0282266 $345,515 $16.87 M
26/10/2018 $0.0305497 $249,157 $18.29 M
27/10/2018 $0.0319037 $328,046 $19.10 M
28/10/2018 $0.0342449 $242,720 $20.51 M
29/10/2018 $0.0349538 $306,954 $20.93 M
30/10/2018 $0.0336803 $363,333 $20.17 M
31/10/2018 $0.0372227 $229,395 $22.29 M
01/11/2018 $0.0383824 $359,798 $22.98 M
02/11/2018 $0.044767 $444,903 $26.81 M
03/11/2018 $0.0431569 $406,739 $25.96 M
04/11/2018 $0.0416464 $202,850 $25.05 M
05/11/2018 $0.0417873 $201,659 $25.14 M
06/11/2018 $0.0439975 $388,802 $26.47 M
07/11/2018 $0.0459343 $325,773 $27.63 M
08/11/2018 $0.0451046 $279,785 $27.13 M
09/11/2018 $0.042165 $342,875 $25.37 M
10/11/2018 $0.0402968 $168,037 $24.24 M
11/11/2018 $0.0440615 $211,594 $26.51 M
12/11/2018 $0.0410254 $184,431 $24.68 M
13/11/2018 $0.0386154 $274,235 $23.23 M
14/11/2018 $0.0401492 $172,994 $24.15 M
15/11/2018 $0.0293868 $226,615 $17.68 M
16/11/2018 $0.0308706 $126,473 $18.57 M
17/11/2018 $0.0302262 $154,819 $18.18 M
18/11/2018 $0.0297192 $75,985 $17.88 M
19/11/2018 $0.0286536 $86,367 $17.24 M
20/11/2018 $0.0227905 $275,000 $13.79 M
21/11/2018 $0.0215031 $227,434 $13.02 M
22/11/2018 $0.0216066 $139,270 $13.08 M
23/11/2018 $0.0179348 $202,919 $10.86 M
24/11/2018 $0.0192367 $110,453 $11.64 M
25/11/2018 $0.0161076 $115,361 $9.75 M
26/11/2018 $0.0182956 $75,517 $11.07 M
27/11/2018 $0.0166595 $49,562 $10.08 M
28/11/2018 $0.0177337 $279,288 $10.80 M
29/11/2018 $0.0186538 $117,847 $11.37 M
30/11/2018 $0.018831946802 $70,893 $11.47 M
01/12/2018 $0.0180971137052 $37,039 $11.03 M
02/12/2018 $0.018950784588 $39,999 $11.55 M
03/12/2018 $0.0183888846972 $39,990 $11.20 M
04/12/2018 $0.0181072194087 $52,820 $11.03 M
05/12/2018 $0.0187373531237 $92,274 $11.42 M
06/12/2018 $0.0254902083487 $852,255 $15.53 M
07/12/2018 $0.0208343330408 $8.84 M $12.92 M
08/12/2018 $0.0220649701219 $1.89 M $13.69 M
09/12/2018 $0.0271664249175 $6.20 M $16.85 M
10/12/2018 $0.0254758608736 $4.34 M $15.84 M
11/12/2018 $0.0234283586505 $2.12 M $14.57 M
12/12/2018 $0.0233150767784 $1.49 M $14.50 M
13/12/2018 $0.021989320669 $1.98 M $13.70 M
14/12/2018 $0.020350791794 $951,194 $12.69 M
15/12/2018 $0.0191777932249 $1.08 M $12.01 M
16/12/2018 $0.0193311777398 $943,185 $12.11 M
17/12/2018 $0.0185129130646 $659,734 $11.60 M
18/12/2018 $0.0202396926982 $919,854 $12.69 M
19/12/2018 $0.0212979739258 $1.53 M $13.36 M
20/12/2018 $0.0207618013487 $814,753 $13.02 M
21/12/2018 $0.021366790881 $1.31 M $13.40 M
22/12/2018 $0.0217200419254 $803,622 $13.62 M
23/12/2018 $0.0258629688267 $3.86 M $16.22 M
24/12/2018 $0.0252784102578 $1.79 M $15.85 M
25/12/2018 $0.0210392324236 $1.50 M $13.21 M
26/12/2018 $0.0221139613703 $436,960 $13.89 M
27/12/2018 $0.0208978971975 $759,136 $13.12 M
28/12/2018 $0.0194240064193 $335,785 $12.20 M
29/12/2018 $0.0217136223653 $343,440 $13.64 M
30/12/2018 $0.0212465643668 $296,925 $13.34 M
31/12/2018 $0.0209963419559 $262,647 $13.19 M
01/01/2019 $0.0210315804677 $261,960 $13.21 M
02/01/2019 $0.0218243270198 $632,383 $13.71 M
03/01/2019 $0.0221061858095 $374,951 $13.88 M
04/01/2019 $0.0211628341015 $259,351 $13.29 M
05/01/2019 $0.021758288285 $228,783 $13.75 M
06/01/2019 $0.0214070283591 $394,605 $13.53 M
07/01/2019 $0.0248158271662 $954,827 $15.68 M
08/01/2019 $0.0231150568323 $830,014 $14.61 M
09/01/2019 $0.0232156848819 $576,312 $14.67 M
10/01/2019 $0.0226529355555 $400,327 $14.32 M
11/01/2019 $0.0188717997028 $765,141 $11.93 M
12/01/2019 $0.0196583889704 $377,336 $12.42 M
13/01/2019 $0.0190173338246 $198,081 $12.02 M
14/01/2019 $0.0181439763455 $268,484 $11.47 M
15/01/2019 $0.0194592300588 $307,474 $12.30 M
16/01/2019 $0.0186331668149 $432,863 $11.78 M
17/01/2019 $0.018679951059 $338,317 $11.82 M
18/01/2019 $0.0191702555809 $863,331 $12.13 M
19/01/2019 $0.0191317764807 $477,419 $12.10 M
20/01/2019 $0.0206348260131 $715,164 $13.05 M
21/01/2019 $0.0187323483739 $455,991 $11.85 M
22/01/2019 $0.0188565422707 $448,626 $11.93 M
23/01/2019 $0.0192223068942 $374,626 $12.16 M
24/01/2019 $0.0187876954328 $488,630 $11.88 M
25/01/2019 $0.0191495621283 $298,153 $12.11 M
26/01/2019 $0.0193710506118 $319,865 $12.25 M
27/01/2019 $0.0206748502396 $1.50 M $13.08 M
28/01/2019 $0.0182405098281 $596,106 $11.54 M
29/01/2019 $0.0178779720552 $377,659 $11.31 M
30/01/2019 $0.0185917847041 $374,517 $11.76 M
31/01/2019 $0.0189087471148 $308,802 $11.96 M
01/02/2019 $0.0174576757591 $350,926 $11.04 M
02/02/2019 $0.0178365871321 $299,107 $11.28 M
03/02/2019 $0.0177244229724 $224,297 $11.21 M
04/02/2019 $0.017219440804 $287,498 $10.89 M
05/02/2019 $0.0171287471853 $322,103 $10.83 M
06/02/2019 $0.0158070774617 $352,010 $10.00 M
07/02/2019 $0.0160401049845 $240,139 $10.15 M
08/02/2019 $0.0163521590084 $233,112 $10.34 M
09/02/2019 $0.017321111704 $249,496 $10.96 M
10/02/2019 $0.0175393944438 $185,495 $11.09 M
11/02/2019 $0.0168849873806 $183,958 $10.70 M
12/02/2019 $0.0168033263322 $215,348 $10.65 M
13/02/2019 $0.0164776848083 $318,745 $10.44 M
14/02/2019 $0.0165577953225 $212,769 $10.49 M
15/02/2019 $0.0164503484215 $350,047 $10.43 M
16/02/2019 $0.0162311257991 $192,770 $10.29 M
17/02/2019 $0.0163233961091 $211,022 $10.35 M
18/02/2019 $0.0172359501494 $359,425 $10.92 M
19/02/2019 $0.0179329635653 $357,041 $11.37 M
20/02/2019 $0.0176388743831 $236,919 $11.18 M
21/02/2019 $0.0180679839142 $242,602 $11.45 M
22/02/2019 $0.0172588670829 $262,913 $10.94 M
23/02/2019 $0.0174536797507 $125,336 $11.07 M
24/02/2019 $0.0180414260104 $388,407 $11.44 M
25/02/2019 $0.0160302239139 $202,670 $10.16 M
26/02/2019 $0.0163672588193 $234,775 $10.38 M
27/02/2019 $0.0174405488071 $600,635 $11.06 M
28/02/2019 $0.0166222269246 $431,328 $10.54 M
01/03/2019 $0.0171542291716 $472,353 $10.88 M
02/03/2019 $0.0171633310847 $736,352 $10.88 M
03/03/2019 $0.0171777389002 $308,619 $10.89 M
04/03/2019 $0.0168416451461 $309,061 $10.68 M
05/03/2019 $0.0194804772871 $3.21 M $12.35 M
06/03/2019 $0.0188426072299 $1.21 M $11.95 M
07/03/2019 $0.0197118005354 $1.16 M $12.50 M
08/03/2019 $0.020103901229 $2.87 M $12.75 M
09/03/2019 $0.0200801711431 $868,212 $12.73 M
10/03/2019 $0.0202923847018 $522,193 $12.87 M
11/03/2019 $0.0204613990015 $574,056 $12.97 M
12/03/2019 $0.0195686973072 $1.26 M $12.41 M
13/03/2019 $0.0203333509284 $917,398 $12.89 M
14/03/2019 $0.0202952876771 $721,951 $12.87 M
15/03/2019 $0.0203447109783 $324,453 $12.90 M
16/03/2019 $0.0208651752385 $548,788 $13.23 M
17/03/2019 $0.0205909614359 $234,274 $13.06 M
18/03/2019 $0.0207471705794 $167,341 $13.15 M
19/03/2019 $0.0209563571191 $285,033 $13.29 M
20/03/2019 $0.0207453242202 $224,017 $13.15 M
21/03/2019 $0.0213314356956 $283,322 $13.53 M
22/03/2019 $0.0196016400495 $437,097 $12.43 M
23/03/2019 $0.019847616073 $195,287 $12.58 M
24/03/2019 $0.0193097996641 $360,676 $12.24 M
25/03/2019 $0.0198734493805 $376,973 $12.60 M
26/03/2019 $0.02444065967 $15.46 M $15.50 M
27/03/2019 $0.0247425585177 $17.64 M $15.69 M
28/03/2019 $0.023533020142 $1.79 M $14.92 M
29/03/2019 $0.0233879975957 $807,015 $14.83 M
30/03/2019 $0.0247048703654 $398,980 $15.67 M
31/03/2019 $0.0243847120874 $1.65 M $15.46 M
01/04/2019 $0.0243178122072 $693,555 $15.55 M
02/04/2019 $0.0268422710165 $2.52 M $17.16 M
03/04/2019 $0.0266680872922 $877,075 $17.05 M
04/04/2019 $0.0298267957057 $2.06 M $19.28 M
05/04/2019 $0.0288621399732 $1.51 M $18.57 M
06/04/2019 $0.0297597843285 $421,951 $19.15 M
07/04/2019 $0.0320173782475 $1.01 M $20.60 M
08/04/2019 $0.0320002526046 $3.42 M $20.59 M
09/04/2019 $0.0305598754715 $736,515 $19.66 M
10/04/2019 $0.0314278123116 $483,555 $20.22 M
11/04/2019 $0.0282230683784 $859,964 $18.16 M
12/04/2019 $0.0264876971168 $534,662 $17.04 M
13/04/2019 $0.0286156612617 $436,292 $18.41 M
14/04/2019 $0.0274412954201 $161,344 $17.65 M
15/04/2019 $0.029801427083 $286,057 $19.17 M
16/04/2019 $0.0272533666054 $434,421 $17.53 M
17/04/2019 $0.0272976722922 $228,995 $17.56 M
18/04/2019 $0.0279455848504 $248,074 $17.98 M
19/04/2019 $0.0278520150298 $208,353 $17.92 M
20/04/2019 $0.0291237498986 $295,913 $18.74 M
21/04/2019 $0.0262809604009 $933,842 $17.07 M
22/04/2019 $0.0251646089793 $353,051 $16.35 M
23/04/2019 $0.0267662058063 $435,195 $17.39 M
24/04/2019 $0.0242494821354 $472,022 $15.75 M
25/04/2019 $0.0255940419335 $458,937 $16.63 M
26/04/2019 $0.0229130056139 $411,998 $14.88 M
27/04/2019 $0.0228152456616 $99,384 $14.82 M
28/04/2019 $0.0240185210244 $80,133 $15.60 M
29/04/2019 $0.0232107042356 $76,654 $15.08 M
30/04/2019 $0.0218887126542 $116,665 $14.22 M
01/05/2019 $0.0230830144407 $103,149 $15.00 M
02/05/2019 $0.0236601748805 $102,319 $15.37 M
03/05/2019 $0.0246290686544 $1.24 M $16.00 M
04/05/2019 $0.0259470876331 $1.23 M $16.86 M
05/05/2019 $0.0256637113501 $971,722 $16.67 M
06/05/2019 $0.025210377274 $250,798 $16.38 M
07/05/2019 $0.0258674053623 $276,561 $16.80 M
08/05/2019 $0.0254652610371 $251,458 $16.54 M
09/05/2019 $0.0267479535592 $154,301 $17.38 M
10/05/2019 $0.0231946520065 $515,524 $15.07 M
11/05/2019 $0.0258574317654 $282,768 $16.80 M
12/05/2019 $0.0274385000975 $619,002 $17.82 M
13/05/2019 $0.0258787578805 $439,762 $16.81 M
14/05/2019 $0.0278762888702 $374,998 $18.11 M
15/05/2019 $0.0265156877245 $307,328 $17.23 M
16/05/2019 $0.0306852507373 $766,567 $19.93 M
17/05/2019 $0.0261588083089 $332,681 $16.99 M
18/05/2019 $0.0280691075735 $383,454 $18.23 M
19/05/2019 $0.0308308834665 $1.28 M $20.03 M
20/05/2019 $0.0331359604764 $1.69 M $21.53 M
21/05/2019 $0.0320201599549 $6.34 M $20.80 M
22/05/2019 $0.0341860709025 $27.50 M $22.21 M
22/05/2019 $0.0335212981565 $515,093 $21.78 M
24/05/2019 $0.0338128387895 $580,066 $24.61 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REN"]

Submit Your Reviews