|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/06/2018 $0.0797154 $2.51 M $41.60 M
17/06/2018 $0.0800634 $2.05 M $41.84 M
18/06/2018 $0.0830701 $2.35 M $43.41 M
19/06/2018 $0.0827226 $3.01 M $43.23 M
20/06/2018 $0.0817513 $2.60 M $45.10 M
21/06/2018 $0.0789151 $2.09 M $43.54 M
22/06/2018 $0.0723143 $2.49 M $39.90 M
23/06/2018 $0.0578981 $2.80 M $31.96 M
24/06/2018 $0.0530368 $2.12 M $29.59 M
25/06/2018 $0.063069 $2.54 M $35.18 M
26/06/2018 $0.0610544 $2.07 M $34.06 M
27/06/2018 $0.0399029 $4.84 M $22.26 M
28/06/2018 $0.0450661 $3.20 M $25.14 M
29/06/2018 $0.0408259 $2.04 M $22.96 M
30/06/2018 $0.0491358 $1.50 M $27.63 M
01/07/2018 $0.045928 $1.47 M $25.83 M
02/07/2018 $0.0480187 $1.49 M $27.01 M
03/07/2018 $0.0504642 $1.92 M $28.49 M
04/07/2018 $0.0514688 $1.63 M $29.06 M
05/07/2018 $0.0499433 $1.73 M $28.21 M
06/07/2018 $0.0477006 $1.62 M $26.94 M
07/07/2018 $0.0477481 $1.19 M $26.97 M
08/07/2018 $0.045508 $1.80 M $25.85 M
09/07/2018 $0.044024 $1.18 M $25.01 M
10/07/2018 $0.0403188 $1.11 M $22.90 M
11/07/2018 $0.0391841 $1.53 M $22.22 M
12/07/2018 $0.0381096 $1.58 M $21.61 M
13/07/2018 $0.0326487 $1.44 M $18.51 M
14/07/2018 $0.0348832 $1.45 M $19.78 M
15/07/2018 $0.0349538 $988,621 $19.82 M
16/07/2018 $0.0371388 $1.06 M $21.07 M
17/07/2018 $0.0400568 $1.13 M $22.73 M
18/07/2018 $0.0447489 $1.15 M $25.43 M
19/07/2018 $0.0432052 $1.17 M $24.56 M
20/07/2018 $0.0416905 $1.05 M $23.70 M
21/07/2018 $0.0424419 $1.11 M $24.12 M
22/07/2018 $0.0418376 $1.01 M $23.78 M
23/07/2018 $0.0395081 $1.05 M $22.45 M
24/07/2018 $0.0410965 $1.08 M $23.36 M
25/07/2018 $0.0406186 $743,880 $23.09 M
26/07/2018 $0.043495 $1.06 M $24.74 M
27/07/2018 $0.0392242 $1.61 M $22.31 M
28/07/2018 $0.039368 $1.05 M $22.39 M
29/07/2018 $0.0388124 $938,262 $22.08 M
30/07/2018 $0.0369243 $1.15 M $21.01 M
31/07/2018 $0.0345512 $679,765 $19.66 M
01/08/2018 $0.0345259 $424,811 $19.65 M
02/08/2018 $0.0358422 $615,693 $20.40 M
03/08/2018 $0.0387138 $644,922 $22.03 M
04/08/2018 $0.0337726 $593,109 $19.22 M
05/08/2018 $0.0345942 $600,489 $19.69 M
06/08/2018 $0.0348016 $562,328 $19.80 M
07/08/2018 $0.0347484 $704,563 $19.77 M
08/08/2018 $0.029631 $652,115 $16.86 M
09/08/2018 $0.0295419 $717,282 $16.81 M
10/08/2018 $0.0286939 $522,914 $16.33 M
11/08/2018 $0.0270049 $572,370 $15.43 M
12/08/2018 $0.0255667 $564,722 $14.61 M
13/08/2018 $0.0238901 $493,676 $13.65 M
14/08/2018 $0.0212342 $484,282 $12.13 M
15/08/2018 $0.0251105 $538,984 $14.35 M
16/08/2018 $0.0244577 $535,039 $13.98 M
17/08/2018 $0.0237526 $586,754 $13.57 M
18/08/2018 $0.0224615 $404,127 $12.84 M
19/08/2018 $0.0224688 $384,479 $12.84 M
20/08/2018 $0.022017 $506,809 $12.58 M
21/08/2018 $0.0208769 $469,557 $11.93 M
22/08/2018 $0.0202475 $298,832 $11.57 M
23/08/2018 $0.019303 $290,482 $11.03 M
24/08/2018 $0.0199804 $387,903 $11.42 M
25/08/2018 $0.0223341 $219,452 $12.76 M
26/08/2018 $0.0246318 $224,447 $14.08 M
27/08/2018 $0.0237614 $393,633 $13.85 M
28/08/2018 $0.0240108 $433,757 $14.01 M
29/08/2018 $0.0243981 $343,904 $14.26 M
30/08/2018 $0.0235746 $170,360 $13.78 M
31/08/2018 $0.0250271 $155,463 $14.63 M
01/09/2018 $0.0284487 $200,387 $16.63 M
02/09/2018 $0.0287955 $204,453 $16.83 M
03/09/2018 $0.0303619 $209,220 $17.75 M
04/09/2018 $0.0349796 $421,651 $20.45 M
05/09/2018 $0.0285484 $437,253 $16.70 M
06/09/2018 $0.0256616 $243,140 $15.01 M
07/09/2018 $0.0252799 $319,774 $14.81 M
08/09/2018 $0.0247504 $200,785 $14.50 M
09/09/2018 $0.0251654 $218,862 $14.77 M
10/09/2018 $0.024755 $238,929 $14.53 M
11/09/2018 $0.0254421 $284,898 $14.93 M
12/09/2018 $0.0257756 $275,941 $15.13 M
13/09/2018 $0.0301021 $327,398 $17.67 M
14/09/2018 $0.0338333 $372,495 $19.90 M
15/09/2018 $0.0322343 $558,264 $18.96 M
16/09/2018 $0.0326658 $152,517 $19.21 M
17/09/2018 $0.0300564 $305,873 $17.67 M
18/09/2018 $0.0306351 $320,402 $18.02 M
19/09/2018 $0.0310248 $284,350 $18.24 M
20/09/2018 $0.0308793 $275,694 $18.16 M
21/09/2018 $0.0358737 $510,715 $21.10 M
22/09/2018 $0.0349924 $252,127 $20.58 M
23/09/2018 $0.0353928 $252,820 $20.83 M
24/09/2018 $0.0343517 $142,045 $20.21 M
25/09/2018 $0.0305605 $216,570 $18.19 M
26/09/2018 $0.0315963 $129,411 $18.81 M
27/09/2018 $0.0340912 $286,790 $20.29 M
28/09/2018 $0.0343792 $233,623 $20.46 M
29/09/2018 $0.0354964 $198,292 $21.14 M
30/09/2018 $0.0347445 $243,954 $20.70 M
01/10/2018 $0.035785 $234,478 $21.32 M
02/10/2018 $0.0349846 $206,664 $20.85 M
03/10/2018 $0.0320932 $197,596 $19.13 M
04/10/2018 $0.0321641 $207,033 $19.17 M
05/10/2018 $0.0323419 $120,234 $19.28 M
06/10/2018 $0.0304198 $164,316 $18.13 M
07/10/2018 $0.0300034 $77,761 $17.88 M
08/10/2018 $0.0303136 $257,151 $18.07 M
09/10/2018 $0.029551 $217,296 $17.61 M
10/10/2018 $0.0299014 $156,891 $17.82 M
11/10/2018 $0.0260047 $190,835 $15.50 M
12/10/2018 $0.0261735 $266,031 $15.60 M
13/10/2018 $0.0260643 $120,167 $15.53 M
14/10/2018 $0.0259979 $57,959 $15.54 M
15/10/2018 $0.0276765 $105,030 $16.55 M
16/10/2018 $0.0278082 $132,275 $16.62 M
17/10/2018 $0.0277324 $98,902 $16.58 M
18/10/2018 $0.0283176 $90,547 $16.92 M
19/10/2018 $0.0299213 $207,467 $17.88 M
20/10/2018 $0.0291937 $145,776 $17.45 M
21/10/2018 $0.0294033 $82,464 $17.57 M
22/10/2018 $0.0282601 $158,972 $16.89 M
23/10/2018 $0.0285853 $294,953 $17.08 M
24/10/2018 $0.0291189 $268,274 $17.40 M
25/10/2018 $0.0299677 $231,582 $17.94 M
26/10/2018 $0.031315 $377,203 $18.75 M
27/10/2018 $0.0324273 $227,001 $19.42 M
28/10/2018 $0.0350883 $327,372 $21.01 M
29/10/2018 $0.0343021 $329,332 $20.54 M
30/10/2018 $0.0359358 $261,761 $21.52 M
31/10/2018 $0.0390812 $369,728 $23.40 M
01/11/2018 $0.0416697 $314,133 $24.95 M
02/11/2018 $0.0425561 $514,787 $25.60 M
03/11/2018 $0.0418902 $155,355 $25.20 M
04/11/2018 $0.0404369 $253,008 $24.33 M
05/11/2018 $0.0415066 $334,434 $24.97 M
06/11/2018 $0.0469501 $314,763 $28.24 M
07/11/2018 $0.0458283 $353,258 $27.57 M
08/11/2018 $0.0435886 $320,508 $26.22 M
09/11/2018 $0.041602 $180,763 $25.03 M
10/11/2018 $0.0454589 $235,858 $27.35 M
11/11/2018 $0.0404058 $151,521 $24.31 M
12/11/2018 $0.0387429 $324,145 $23.31 M
13/11/2018 $0.0372906 $192,281 $22.43 M
14/11/2018 $0.0292196 $198,425 $17.58 M
15/11/2018 $0.0293707 $151,318 $17.67 M
16/11/2018 $0.0304984 $155,572 $18.35 M
17/11/2018 $0.0296583 $85,146 $17.84 M
18/11/2018 $0.0296323 $60,007 $17.83 M
19/11/2018 $0.0227829 $294,630 $13.79 M
20/11/2018 $0.0197311 $209,944 $11.94 M
21/11/2018 $0.0214119 $131,741 $12.96 M
22/11/2018 $0.0189513 $223,164 $11.47 M
23/11/2018 $0.0191189 $112,368 $11.57 M
24/11/2018 $0.0178154 $54,862 $10.78 M
25/11/2018 $0.0179762 $136,885 $10.88 M
26/11/2018 $0.016858 $57,544 $10.20 M
27/11/2018 $0.017678 $270,941 $10.77 M
28/11/2018 $0.0192199 $123,771 $11.71 M
29/11/2018 $0.0186996987155 $77,466 $11.39 M
30/11/2018 $0.0181230658207 $41,540 $11.04 M
01/12/2018 $0.0190429880469 $38,405 $11.60 M
02/12/2018 $0.0189758863293 $31,564 $11.56 M
03/12/2018 $0.017753791172 $40,363 $10.82 M
04/12/2018 $0.0190170936246 $102,182 $11.59 M
05/12/2018 $0.017980526801 $91,414 $10.96 M
06/12/2018 $0.0222421692914 $9.54 M $13.73 M
07/12/2018 $0.0210402835925 $2.06 M $13.05 M
08/12/2018 $0.0251145095515 $5.41 M $15.58 M
09/12/2018 $0.0266368979994 $5.03 M $16.57 M
10/12/2018 $0.0241576546501 $2.54 M $15.02 M
11/12/2018 $0.0229916253217 $1.36 M $14.30 M
12/12/2018 $0.0224508208158 $2.14 M $13.97 M
13/12/2018 $0.0205087305574 $904,958 $12.78 M
15/12/2018 $0.0188644217706 $1.10 M $11.81 M
16/12/2018 $0.0189853548707 $926,239 $11.89 M
17/12/2018 $0.0184718671184 $659,857 $11.58 M
18/12/2018 $0.0205976633266 $958,970 $12.91 M
19/12/2018 $0.02033140798 $1.10 M $12.75 M
20/12/2018 $0.0206240050552 $1.26 M $12.93 M
21/12/2018 $0.0222124574605 $1.24 M $13.93 M
22/12/2018 $0.0208088647228 $776,641 $13.05 M
23/12/2018 $0.0252189817881 $2.81 M $15.82 M
24/12/2018 $0.0238827878244 $2.72 M $14.98 M
25/12/2018 $0.0219784688739 $1.54 M $13.80 M
26/12/2018 $0.0209357129778 $504,709 $13.15 M
27/12/2018 $0.0220459909937 $794,148 $13.84 M
28/12/2018 $0.0196199184873 $409,209 $12.32 M
29/12/2018 $0.022066833135 $358,733 $13.86 M
30/12/2018 $0.0209795572791 $291,636 $13.17 M
31/12/2018 $0.0214286624297 $258,746 $13.46 M
01/01/2019 $0.0204806873121 $200,801 $12.86 M
02/01/2019 $0.0219210106889 $654,561 $13.77 M
03/01/2019 $0.0221230397496 $406,705 $13.89 M
04/01/2019 $0.0210883670922 $277,361 $13.24 M
05/01/2019 $0.0215697693023 $210,605 $13.63 M
06/01/2019 $0.0215912520311 $388,176 $13.65 M
07/01/2019 $0.0231068786638 $572,313 $14.60 M
08/01/2019 $0.0232322838249 $1.19 M $14.68 M
09/01/2019 $0.02275679204 $563,240 $14.38 M
10/01/2019 $0.0230172995225 $363,591 $14.55 M
11/01/2019 $0.0189456994905 $812,405 $11.97 M
12/01/2019 $0.019663423275 $401,702 $12.43 M
13/01/2019 $0.0190194185053 $211,045 $12.02 M
14/01/2019 $0.0178880166815 $265,270 $11.31 M
15/01/2019 $0.0190510604018 $268,169 $12.04 M
16/01/2019 $0.0183733469612 $471,166 $11.61 M
17/01/2019 $0.018832192556 $302,463 $11.91 M
18/01/2019 $0.0196821714014 $843,018 $12.45 M
19/01/2019 $0.0191459087914 $530,266 $12.11 M
20/01/2019 $0.0204799860825 $687,858 $12.95 M
21/01/2019 $0.0189376917008 $488,617 $11.98 M
22/01/2019 $0.0186690379479 $429,682 $11.81 M
23/01/2019 $0.0188948114618 $366,164 $11.95 M
24/01/2019 $0.018624804025 $458,373 $11.78 M
25/01/2019 $0.0194683280536 $341,224 $12.31 M
26/01/2019 $0.0190156605834 $334,408 $12.03 M
27/01/2019 $0.0205709339855 $1.32 M $13.01 M
28/01/2019 $0.0192958536513 $692,816 $12.20 M
29/01/2019 $0.0179594031081 $442,883 $11.36 M
30/01/2019 $0.0184637385206 $396,983 $11.68 M
31/01/2019 $0.0189038115021 $323,578 $11.96 M
01/02/2019 $0.01800967149 $273,332 $11.39 M
02/02/2019 $0.0177958206871 $358,843 $11.26 M
03/02/2019 $0.0179299245553 $256,227 $11.34 M
04/02/2019 $0.0175636003699 $184,935 $11.11 M
05/02/2019 $0.0174389174739 $386,390 $11.03 M
06/02/2019 $0.0163766574067 $356,491 $10.36 M
07/02/2019 $0.0160100244793 $256,731 $10.13 M
08/02/2019 $0.0160025701693 $237,848 $10.12 M
09/02/2019 $0.0174388387441 $255,695 $11.03 M
10/02/2019 $0.0175524410052 $192,762 $11.10 M
11/02/2019 $0.0174313851635 $191,078 $11.03 M
12/02/2019 $0.0166580020011 $204,406 $10.56 M
13/02/2019 $0.0165763664918 $299,329 $10.51 M
14/02/2019 $0.0163972435338 $228,878 $10.39 M
15/02/2019 $0.0165229372049 $333,722 $10.47 M
16/02/2019 $0.0161685044507 $220,113 $10.25 M
17/02/2019 $0.0163560830077 $182,704 $10.37 M
18/02/2019 $0.0173273432807 $338,286 $10.98 M
19/02/2019 $0.0178573971641 $400,338 $11.32 M
20/02/2019 $0.0176136804806 $244,081 $11.16 M
21/02/2019 $0.0181840890929 $229,481 $11.52 M
22/02/2019 $0.0171948404227 $271,982 $10.90 M
23/02/2019 $0.017446513265 $133,803 $11.06 M
24/02/2019 $0.0180608033958 $360,505 $11.45 M
25/02/2019 $0.0158045076766 $216,145 $10.02 M
26/02/2019 $0.0165272715582 $206,745 $10.48 M
27/02/2019 $0.0171712230588 $594,566 $10.89 M
28/02/2019 $0.0165877839147 $421,592 $10.52 M
01/03/2019 $0.0171465574677 $499,152 $10.87 M
02/03/2019 $0.0171553663688 $692,019 $10.88 M
03/03/2019 $0.0175062736489 $337,788 $11.10 M
04/03/2019 $0.0174250324845 $309,908 $11.05 M
05/03/2019 $0.0185526896448 $2.77 M $11.76 M
06/03/2019 $0.0183231229546 $1.59 M $11.62 M
07/03/2019 $0.0195475044409 $900,099 $12.39 M
08/03/2019 $0.0206134700286 $2.93 M $13.07 M
09/03/2019 $0.0194869848494 $1.05 M $12.36 M
10/03/2019 $0.0203206813742 $535,298 $12.88 M
11/03/2019 $0.020769760973 $640,289 $13.17 M
12/03/2019 $0.0208882201706 $831,912 $13.24 M
13/03/2019 $0.0204285535365 $1.30 M $12.95 M
14/03/2019 $0.0203142081897 $774,032 $12.88 M
15/03/2019 $0.0202478955599 $302,561 $12.84 M
16/03/2019 $0.0209540471374 $465,690 $13.29 M
17/03/2019 $0.0206113550188 $301,729 $13.07 M
18/03/2019 $0.0205703826801 $197,105 $13.04 M
19/03/2019 $0.0211017646968 $230,828 $13.38 M
20/03/2019 $0.0211208667849 $288,805 $13.39 M
21/03/2019 $0.0212893892776 $253,494 $13.50 M
22/03/2019 $0.019759952864 $421,271 $12.53 M
23/03/2019 $0.0197716448364 $239,626 $12.54 M
24/03/2019 $0.0193355295835 $334,577 $12.26 M
25/03/2019 $0.0197717168015 $357,198 $12.54 M
26/03/2019 $0.0252172578087 $14.71 M $15.99 M
27/03/2019 $0.0244563186149 $17.82 M $15.51 M
28/03/2019 $0.0240495820315 $2.04 M $15.25 M
29/03/2019 $0.0239346751236 $885,629 $15.18 M
30/03/2019 $0.0236265992208 $380,458 $14.98 M
31/03/2019 $0.0248914252318 $1.50 M $15.78 M
01/04/2019 $0.0243419166419 $798,288 $15.44 M
02/04/2019 $0.0258022913587 $2.04 M $16.50 M
03/04/2019 $0.0267833834133 $1.02 M $17.12 M
04/04/2019 $0.0303074384276 $1.66 M $19.59 M
05/04/2019 $0.0286445185947 $1.85 M $18.43 M
06/04/2019 $0.0299587035977 $549,404 $19.27 M
07/04/2019 $0.0292882906013 $438,951 $18.84 M
08/04/2019 $0.0328565506884 $3.64 M $21.14 M
09/04/2019 $0.0307096022036 $891,735 $19.76 M
10/04/2019 $0.0312428110622 $604,738 $20.10 M
11/04/2019 $0.0316229399189 $559,941 $20.34 M
12/04/2019 $0.0272953899334 $805,395 $17.56 M
13/04/2019 $0.0286378424772 $522,458 $18.42 M
14/04/2019 $0.0279384933807 $159,124 $17.97 M
15/04/2019 $0.0289969405906 $162,057 $18.65 M
16/04/2019 $0.0273545424862 $523,590 $17.60 M
17/04/2019 $0.0276244128167 $266,442 $17.77 M
18/04/2019 $0.027290181791 $223,488 $17.56 M
19/04/2019 $0.0280881512241 $200,863 $18.07 M
20/04/2019 $0.0288079188155 $290,578 $18.53 M
21/04/2019 $0.026736964383 $940,043 $17.37 M
22/04/2019 $0.0255455753393 $384,302 $16.59 M
23/04/2019 $0.0269814350895 $413,130 $17.53 M
24/04/2019 $0.0248422782086 $402,711 $16.14 M
25/04/2019 $0.025820884364 $515,207 $16.77 M
26/04/2019 $0.0221426770381 $427,837 $14.38 M
27/04/2019 $0.0230096999161 $120,422 $14.95 M
28/04/2019 $0.0241965536993 $76,556 $15.72 M
29/04/2019 $0.0230703153892 $75,025 $14.99 M
30/04/2019 $0.0221688742198 $87,432 $14.40 M
01/05/2019 $0.0232526230188 $138,409 $15.11 M
02/05/2019 $0.0238128906982 $76,823 $15.47 M
03/05/2019 $0.0253014877617 $1.12 M $16.44 M
04/05/2019 $0.0256094106466 $1.29 M $16.64 M
05/05/2019 $0.0258638840623 $1.01 M $16.80 M
06/05/2019 $0.0252192925822 $237,159 $16.38 M
07/05/2019 $0.0259951746366 $254,662 $16.89 M
08/05/2019 $0.0253021442029 $275,088 $16.44 M
09/05/2019 $0.0262413764064 $162,998 $17.05 M
10/05/2019 $0.0228094165294 $406,525 $14.82 M
11/05/2019 $0.0249742635187 $360,137 $16.22 M
12/05/2019 $0.0266464734268 $648,092 $17.31 M
13/05/2019 $0.0250365051203 $413,224 $16.26 M
14/05/2019 $0.0254628461338 $346,753 $16.54 M
15/05/2019 $0.0259966965003 $299,865 $16.89 M
16/05/2019 $0.0310772565393 $625,877 $20.19 M
17/05/2019 $0.0299770544991 $473,555 $19.47 M
18/05/2019 $0.027908576758 $386,222 $18.13 M
19/05/2019 $0.030257648479 $1.07 M $19.66 M
20/05/2019 $0.0304806396915 $1.64 M $19.80 M
21/05/2019 $0.0321326046079 $768,729 $20.87 M
22/05/2019 $0.0332823937052 $25.36 M $21.62 M
23/05/2019 $0.0342818798519 $555,147 $22.27 M
24/05/2019 $0.0348765899865 $796,106 $25.38 M
25/05/2019 $0.0319053140664 $605,168 $23.22 M
26/05/2019 $0.032431891052 $860,034 $23.60 M
27/05/2019 $0.0313772452712 $719,008 $22.83 M
28/05/2019 $0.0318132281087 $374,558 $23.15 M
29/05/2019 $0.0315355653121 $796,980 $22.95 M
30/05/2019 $0.0342610258985 $1.04 M $24.93 M
31/05/2019 $0.0361438382033 $2.38 M $26.30 M
01/06/2019 $0.0393890030875 $4.21 M $28.70 M
02/06/2019 $0.0444118343735 $1.45 M $32.54 M
03/06/2019 $0.0431311136999 $1.06 M $31.60 M
04/06/2019 $0.0397133224129 $350,483 $29.10 M
05/06/2019 $0.0398398456756 $650,632 $29.19 M
06/06/2019 $0.0422558756333 $665,471 $30.96 M
07/06/2019 $0.0411745993589 $471,521 $30.58 M
08/06/2019 $0.0423573870897 $139,663 $31.46 M
09/06/2019 $0.0440813224757 $691,611 $32.72 M
10/06/2019 $0.0455422750963 $1.16 M $33.80 M
11/06/2019 $0.0492341415733 $2.34 M $36.64 M
12/06/2019 $0.045934088783 $593,896 $34.18 M
13/06/2019 $0.0470482898559 $241,416 $35.01 M
14/06/2019 $0.0468095553046 $336,616 $34.83 M
15/06/2019 $0.04391076607 $1.30 M $32.68 M
16/06/2019 $0.0412845493026 $401,813 $30.72 M
16/06/2019 $0.0527668243265 $3.04 M $39.27 M
16/06/2019 $0.0513285377096 $3.54 M $38.20 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REN"]

Submit Your Reviews