|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.0850553 $985,619 $0
24/02/2018 $0.0854038 $688,550 $0
25/02/2018 $0.0823689 $437,893 $0
26/02/2018 $0.0828376 $257,068 $0
27/02/2018 $0.0805343 $554,091 $0
28/02/2018 $0.0795801 $687,367 $0
01/03/2018 $0.0763408 $350,420 $0
02/03/2018 $0.0752101 $506,747 $0
03/03/2018 $0.0720669 $510,068 $0
04/03/2018 $0.077423 $426,386 $0
05/03/2018 $0.082404 $711,142 $0
06/03/2018 $0.0713775 $1.33 M $0
07/03/2018 $0.0625179 $576,388 $0
08/03/2018 $0.0552289 $346,866 $0
09/03/2018 $0.0534337 $272,236 $0
10/03/2018 $0.0553716 $341,106 $0
11/03/2018 $0.0580381 $360,398 $0
12/03/2018 $0.0532969 $227,813 $0
13/03/2018 $0.0539039 $280,165 $0
14/03/2018 $0.0475443 $283,545 $0
15/03/2018 $0.0449815 $324,717 $0
16/03/2018 $0.0496874 $785,149 $0
17/03/2018 $0.0445795 $461,785 $20.29 M
18/03/2018 $0.0426564 $561,894 $19.42 M
19/03/2018 $0.0426918 $522,558 $19.43 M
20/03/2018 $0.0479105 $443,864 $21.82 M
21/03/2018 $0.0496094 $454,467 $22.60 M
22/03/2018 $0.0500953 $518,067 $22.82 M
23/03/2018 $0.047257 $483,058 $21.52 M
24/03/2018 $0.0466533 $658,734 $21.27 M
25/03/2018 $0.045101 $759,442 $20.56 M
26/03/2018 $0.0429903 $462,990 $19.60 M
27/03/2018 $0.0407496 $556,034 $18.58 M
28/03/2018 $0.0430355 $814,353 $19.62 M
29/03/2018 $0.0341704 $601,170 $15.58 M
30/03/2018 $0.0357233 $890,623 $16.29 M
31/03/2018 $0.0362846 $442,707 $16.55 M
01/04/2018 $0.0343952 $523,772 $15.68 M
02/04/2018 $0.0342907 $486,261 $15.64 M
03/04/2018 $0.0332748 $799,519 $15.17 M
04/04/2018 $0.0306296 $583,672 $14.07 M
05/04/2018 $0.0307622 $503,748 $14.13 M
06/04/2018 $0.0305858 $637,258 $14.05 M
07/04/2018 $0.0325484 $528,522 $14.96 M
08/04/2018 $0.0360153 $568,350 $16.56 M
09/04/2018 $0.0337777 $663,123 $15.53 M
10/04/2018 $0.0337359 $549,436 $15.51 M
11/04/2018 $0.035711 $1.04 M $16.42 M
12/04/2018 $0.0433281 $2.12 M $19.91 M
13/04/2018 $0.0470686 $2.51 M $21.62 M
14/04/2018 $0.0494569 $998,944 $22.72 M
15/04/2018 $0.0591763 $2.26 M $27.19 M
16/04/2018 $0.0689732 $3.45 M $31.69 M
17/04/2018 $0.0746912 $3.83 M $34.49 M
18/04/2018 $0.0738637 $1.50 M $34.11 M
19/04/2018 $0.0771869 $1.97 M $35.68 M
20/04/2018 $0.0810769 $2.32 M $37.47 M
21/04/2018 $0.0797141 $1.38 M $36.84 M
22/04/2018 $0.078945 $1.58 M $36.58 M
23/04/2018 $0.0772955 $1.70 M $35.81 M
24/04/2018 $0.0765524 $2.97 M $35.75 M
25/04/2018 $0.0651022 $1.74 M $30.41 M
26/04/2018 $0.0727387 $1.70 M $33.97 M
27/04/2018 $0.0786292 $1.56 M $36.72 M
28/04/2018 $0.0806425 $1.49 M $37.66 M
29/04/2018 $0.0879959 $2.25 M $41.09 M
30/04/2018 $0.0812002 $2.81 M $37.92 M
01/05/2018 $0.0804443 $3.73 M $37.57 M
02/05/2018 $0.0906852 $3.12 M $42.35 M
03/05/2018 $0.100629 $3.02 M $46.99 M
04/05/2018 $0.107175 $2.22 M $50.04 M
05/05/2018 $0.107713 $2.03 M $50.30 M
06/05/2018 $0.0957059 $1.79 M $44.69 M
07/05/2018 $0.0880833 $1.84 M $41.15 M
08/05/2018 $0.103843 $2.94 M $48.51 M
09/05/2018 $0.103279 $2.82 M $47.82 M
10/05/2018 $0.107737 $3.07 M $49.95 M
11/05/2018 $0.0989137 $2.21 M $45.92 M
12/05/2018 $0.0920845 $1.64 M $42.81 M
13/05/2018 $0.10221 $1.98 M $47.51 M
14/05/2018 $0.123314 $6.93 M $57.94 M
15/05/2018 $0.126426 $7.17 M $60.64 M
16/05/2018 $0.124107 $2.62 M $59.53 M
17/05/2018 $0.125629 $3.44 M $60.66 M
18/05/2018 $0.125336 $2.27 M $60.56 M
19/05/2018 $0.118324 $2.69 M $57.17 M
20/05/2018 $0.118377 $2.53 M $60.82 M
21/05/2018 $0.113182 $2.22 M $58.17 M
22/05/2018 $0.106021 $1.75 M $54.49 M
23/05/2018 $0.0883713 $1.78 M $45.42 M
24/05/2018 $0.0925463 $1.24 M $47.49 M
25/05/2018 $0.090412 $1.61 M $46.93 M
26/05/2018 $0.0947702 $1.35 M $49.19 M
27/05/2018 $0.0914605 $1.23 M $47.48 M
28/05/2018 $0.0808654 $1.02 M $41.98 M
29/05/2018 $0.0865693 $1.21 M $44.94 M
30/05/2018 $0.0848008 $1.14 M $44.02 M
31/05/2018 $0.0965186 $1.77 M $50.12 M
01/06/2018 $0.0964993 $1.45 M $50.11 M
02/06/2018 $0.096515 $1.40 M $50.17 M
03/06/2018 $0.100257 $1.26 M $52.10 M
04/06/2018 $0.0942077 $1.39 M $48.95 M
05/06/2018 $0.0940581 $771,857 $48.91 M
06/06/2018 $0.0987567 $2.08 M $51.39 M
07/06/2018 $0.0983503 $1.37 M $51.17 M
08/06/2018 $0.0969314 $1.13 M $50.44 M
09/06/2018 $0.0969147 $1.24 M $50.43 M
10/06/2018 $0.0831961 $1.30 M $43.29 M
11/06/2018 $0.0794219 $1.25 M $41.32 M
12/06/2018 $0.0808009 $1.54 M $42.04 M
13/06/2018 $0.0774289 $1.59 M $40.29 M
14/06/2018 $0.0836501 $1.48 M $43.57 M
15/06/2018 $0.0784661 $3.51 M $40.87 M
16/06/2018 $0.0789709 $2.34 M $41.21 M
17/06/2018 $0.0800992 $2.06 M $41.86 M
18/06/2018 $0.0831198 $2.42 M $43.44 M
19/06/2018 $0.0828553 $2.88 M $43.30 M
20/06/2018 $0.0793704 $2.55 M $43.79 M
21/06/2018 $0.078883 $2.08 M $43.52 M
22/06/2018 $0.0674444 $2.90 M $37.23 M
23/06/2018 $0.0592875 $1.41 M $32.87 M
24/06/2018 $0.0574992 $2.94 M $32.08 M
25/06/2018 $0.0637306 $2.48 M $35.55 M
26/06/2018 $0.0616619 $2.14 M $34.40 M
27/06/2018 $0.0445429 $6.10 M $24.85 M
28/06/2018 $0.0438171 $2.07 M $24.44 M
29/06/2018 $0.0441818 $2.08 M $24.85 M
30/06/2018 $0.0494104 $1.44 M $27.79 M
01/07/2018 $0.0465668 $1.37 M $26.19 M
02/07/2018 $0.0517876 $1.92 M $29.23 M
03/07/2018 $0.0499833 $1.62 M $28.22 M
04/07/2018 $0.0512792 $1.65 M $28.96 M
05/07/2018 $0.0494733 $1.88 M $27.94 M
06/07/2018 $0.0475396 $1.48 M $26.85 M
07/07/2018 $0.0476542 $1.17 M $26.92 M
08/07/2018 $0.0446916 $1.79 M $25.39 M
09/07/2018 $0.0440768 $1.14 M $25.04 M
10/07/2018 $0.0405705 $1.03 M $23.05 M
11/07/2018 $0.0388156 $1.68 M $22.01 M
12/07/2018 $0.0378077 $1.53 M $21.44 M
13/07/2018 $0.0338208 $1.89 M $19.18 M
14/07/2018 $0.0351618 $1.04 M $19.94 M
15/07/2018 $0.0361187 $1.01 M $20.48 M
16/07/2018 $0.0391834 $1.04 M $22.23 M
17/07/2018 $0.0457552 $1.16 M $25.96 M
18/07/2018 $0.0455786 $1.22 M $25.90 M
19/07/2018 $0.0430386 $1.18 M $24.46 M
20/07/2018 $0.0413549 $1.04 M $23.50 M
21/07/2018 $0.0419212 $1.10 M $23.83 M
22/07/2018 $0.0420485 $976,254 $23.90 M
23/07/2018 $0.0373213 $1.16 M $21.21 M
24/07/2018 $0.0411696 $872,141 $23.40 M
25/07/2018 $0.0420546 $831,319 $23.90 M
26/07/2018 $0.0423957 $1.09 M $24.12 M
27/07/2018 $0.0426566 $1.68 M $24.27 M
28/07/2018 $0.0410892 $983,124 $23.37 M
29/07/2018 $0.0389835 $977,983 $22.18 M
30/07/2018 $0.0379483 $1.15 M $21.59 M
31/07/2018 $0.03578 $697,127 $20.36 M
01/08/2018 $0.0412867 $420,539 $23.49 M
02/08/2018 $0.0362616 $642,453 $20.63 M
04/08/2018 $0.0379742 $660,776 $21.61 M
05/08/2018 $0.0343314 $593,655 $19.54 M
06/08/2018 $0.0360415 $636,190 $20.51 M
07/08/2018 $0.0351025 $651,486 $19.98 M
08/08/2018 $0.0316741 $670,080 $18.02 M
09/08/2018 $0.0294957 $660,430 $16.78 M
10/08/2018 $0.0296772 $722,405 $16.89 M
11/08/2018 $0.0267033 $479,538 $15.20 M
12/08/2018 $0.026054 $541,942 $14.89 M
13/08/2018 $0.0255269 $592,205 $14.59 M
14/08/2018 $0.0231554 $474,456 $13.23 M
15/08/2018 $0.0224429 $472,149 $12.82 M
16/08/2018 $0.0238054 $553,006 $13.60 M
17/08/2018 $0.0232508 $517,905 $13.29 M
18/08/2018 $0.0244635 $586,683 $13.98 M
19/08/2018 $0.0224532 $382,470 $12.83 M
20/08/2018 $0.0227985 $416,470 $13.03 M
21/08/2018 $0.0209065 $544,995 $11.95 M
22/08/2018 $0.0210196 $345,912 $12.01 M
23/08/2018 $0.0200735 $279,630 $11.47 M
24/08/2018 $0.0193953 $328,929 $11.08 M
25/08/2018 $0.0209205 $400,370 $11.95 M
26/08/2018 $0.0222335 $189,019 $12.70 M
27/08/2018 $0.0271303 $262,231 $15.50 M
28/08/2018 $0.0239643 $373,283 $13.97 M
29/08/2018 $0.0249916 $528,402 $14.58 M
30/08/2018 $0.0248053 $262,373 $14.50 M
31/08/2018 $0.0240416 $152,538 $14.05 M
01/09/2018 $0.025322 $156,142 $14.80 M
02/09/2018 $0.0279079 $244,363 $16.31 M
03/09/2018 $0.0296429 $167,602 $17.33 M
04/09/2018 $0.0321309 $273,634 $18.78 M
05/09/2018 $0.0351377 $462,617 $20.54 M
06/09/2018 $0.0263054 $346,052 $15.38 M
07/09/2018 $0.0289364 $306,187 $16.92 M
08/09/2018 $0.0260354 $299,931 $15.25 M
09/09/2018 $0.0250891 $207,590 $14.70 M
10/09/2018 $0.0250707 $190,295 $14.72 M
11/09/2018 $0.0252827 $234,867 $14.84 M
12/09/2018 $0.0261822 $331,817 $15.37 M
13/09/2018 $0.0291978 $285,065 $17.14 M
14/09/2018 $0.0309444 $340,576 $18.16 M
15/09/2018 $0.0327984 $372,885 $19.29 M
16/09/2018 $0.0332227 $566,103 $19.54 M
17/09/2018 $0.0326902 $99,212 $19.22 M
18/09/2018 $0.0294176 $368,195 $17.30 M
19/09/2018 $0.0299715 $280,588 $17.63 M
20/09/2018 $0.0305292 $281,686 $17.95 M
21/09/2018 $0.0327441 $299,079 $19.26 M
22/09/2018 $0.0362427 $518,158 $21.31 M
23/09/2018 $0.0344101 $238,760 $20.24 M
24/09/2018 $0.0356796 $250,720 $21.00 M
25/09/2018 $0.0323592 $143,563 $19.04 M
26/09/2018 $0.0306335 $198,835 $18.23 M
27/09/2018 $0.0319819 $108,005 $19.04 M
28/09/2018 $0.0356215 $351,932 $21.20 M
29/09/2018 $0.032551 $225,670 $19.38 M
30/09/2018 $0.0355247 $165,486 $21.17 M
01/10/2018 $0.035215 $263,040 $20.98 M
02/10/2018 $0.0358103 $212,356 $21.34 M
03/10/2018 $0.0345271 $217,981 $20.58 M
04/10/2018 $0.0323603 $188,552 $19.29 M
05/10/2018 $0.0324529 $209,538 $19.34 M
06/10/2018 $0.0313381 $170,232 $18.68 M
07/10/2018 $0.0304382 $121,512 $18.14 M
08/10/2018 $0.0302215 $105,919 $18.01 M
09/10/2018 $0.029897 $204,446 $17.82 M
10/10/2018 $0.0295945 $209,170 $17.64 M
11/10/2018 $0.0271264 $156,822 $16.17 M
12/10/2018 $0.0250791 $205,675 $14.95 M
13/10/2018 $0.0263574 $252,487 $15.71 M
14/10/2018 $0.0262538 $89,971 $15.65 M
15/10/2018 $0.0258601 $61,560 $15.46 M
16/10/2018 $0.0277123 $114,052 $16.56 M
17/10/2018 $0.0279512 $129,733 $16.71 M
18/10/2018 $0.028018 $87,064 $16.75 M
19/10/2018 $0.0282944 $98,468 $16.91 M
20/10/2018 $0.0301636 $208,991 $18.03 M
21/10/2018 $0.029904 $164,111 $17.87 M
22/10/2018 $0.028275 $80,420 $16.90 M
23/10/2018 $0.0284656 $162,439 $17.01 M
24/10/2018 $0.0286594 $284,088 $17.13 M
25/10/2018 $0.0284057 $350,774 $16.98 M
26/10/2018 $0.0304509 $249,943 $18.23 M
27/10/2018 $0.031953 $334,085 $19.13 M
28/10/2018 $0.0344875 $266,532 $20.65 M
29/10/2018 $0.0354283 $290,559 $21.22 M
30/10/2018 $0.03402 $356,235 $20.37 M
31/10/2018 $0.0371536 $226,143 $22.25 M
01/11/2018 $0.0381127 $363,280 $22.82 M
02/11/2018 $0.0446004 $453,392 $26.71 M
03/11/2018 $0.0428773 $389,818 $25.79 M
04/11/2018 $0.0415545 $202,816 $25.00 M
05/11/2018 $0.0417239 $215,641 $25.10 M
06/11/2018 $0.0442748 $376,717 $26.64 M
07/11/2018 $0.0456484 $334,227 $27.46 M
08/11/2018 $0.0447571 $273,481 $26.93 M
09/11/2018 $0.0419743 $338,051 $25.25 M
10/11/2018 $0.0417272 $186,850 $25.10 M
11/11/2018 $0.0446575 $197,061 $26.87 M
12/11/2018 $0.0391175 $235,571 $23.53 M
13/11/2018 $0.0388186 $210,776 $23.35 M
14/11/2018 $0.0403216 $174,196 $24.26 M
15/11/2018 $0.0291471 $233,513 $17.53 M
16/11/2018 $0.031025 $125,336 $18.66 M
17/11/2018 $0.0302055 $154,441 $18.17 M
18/11/2018 $0.0297488 $76,427 $17.90 M
19/11/2018 $0.0286393 $86,451 $17.23 M
20/11/2018 $0.0227832 $275,166 $13.79 M
21/11/2018 $0.021299 $229,732 $12.89 M
22/11/2018 $0.021651 $135,003 $13.11 M
23/11/2018 $0.0180472 $204,069 $10.92 M
24/11/2018 $0.0194572 $112,438 $11.78 M
25/11/2018 $0.0163756 $115,711 $9.91 M
26/11/2018 $0.0181273 $74,584 $10.97 M
27/11/2018 $0.016743 $49,791 $10.13 M
28/11/2018 $0.0181304 $288,464 $11.05 M
29/11/2018 $0.0188737 $116,226 $11.50 M
30/11/2018 $0.0191128580029 $71,611 $11.65 M
01/12/2018 $0.0179670666246 $35,783 $10.95 M
02/12/2018 $0.0189629819209 $40,081 $11.55 M
03/12/2018 $0.0184138312834 $40,002 $11.22 M
04/12/2018 $0.018132269219 $53,036 $11.05 M
05/12/2018 $0.018644661534 $91,725 $11.36 M
06/12/2018 $0.0243866441794 $1.04 M $14.86 M
07/12/2018 $0.0212141780414 $8.75 M $13.16 M
08/12/2018 $0.0219573989914 $1.89 M $13.62 M
09/12/2018 $0.028292416598 $6.37 M $17.55 M
10/12/2018 $0.0249283198927 $4.20 M $15.50 M
11/12/2018 $0.0234150340639 $2.09 M $14.56 M
12/12/2018 $0.0233884566364 $1.50 M $14.55 M
13/12/2018 $0.0219977197937 $1.95 M $13.70 M
14/12/2018 $0.0203293596741 $971,534 $12.67 M
15/12/2018 $0.0192168216497 $1.08 M $12.04 M
16/12/2018 $0.0191978097273 $940,268 $12.02 M
17/12/2018 $0.0185278173764 $654,868 $11.61 M
18/12/2018 $0.0201947580385 $929,302 $12.66 M
19/12/2018 $0.0215747805341 $1.53 M $13.53 M
20/12/2018 $0.0204329278376 $804,677 $12.81 M
21/12/2018 $0.0211008724465 $1.30 M $13.23 M
22/12/2018 $0.0225143498833 $885,764 $14.12 M
23/12/2018 $0.0262909898454 $3.83 M $16.49 M
24/12/2018 $0.0251892903568 $1.78 M $15.80 M
25/12/2018 $0.0210947642562 $1.48 M $13.25 M
26/12/2018 $0.0222276632124 $473,836 $13.96 M
27/12/2018 $0.0209578835654 $731,405 $13.16 M
28/12/2018 $0.0195145358673 $333,175 $12.25 M
29/12/2018 $0.0215623302029 $344,771 $13.54 M
30/12/2018 $0.0211823057791 $293,533 $13.30 M
31/12/2018 $0.0210044942645 $262,985 $13.19 M
01/01/2019 $0.0212002839144 $273,972 $13.31 M
02/01/2019 $0.0217815146816 $618,005 $13.68 M
03/01/2019 $0.0221252785668 $380,795 $13.89 M
04/01/2019 $0.021300529149 $256,411 $13.38 M
05/01/2019 $0.0218749552866 $227,640 $13.82 M
06/01/2019 $0.0213715467447 $398,229 $13.51 M
07/01/2019 $0.0248475608947 $989,083 $15.70 M
08/01/2019 $0.0228409361183 $804,879 $14.44 M
09/01/2019 $0.0233183162516 $570,644 $14.74 M
10/01/2019 $0.0227654377215 $407,668 $14.39 M
11/01/2019 $0.0188093814973 $753,858 $11.89 M
12/01/2019 $0.0195495492491 $378,397 $12.36 M
13/01/2019 $0.0189888762425 $195,711 $12.00 M
14/01/2019 $0.0182313213147 $270,585 $11.52 M
15/01/2019 $0.0193116727974 $320,582 $12.21 M
16/01/2019 $0.018626149286 $421,088 $11.77 M
17/01/2019 $0.018690923052 $339,529 $11.82 M
18/01/2019 $0.0192386473192 $869,207 $12.17 M
19/01/2019 $0.0191941267892 $468,499 $12.14 M
20/01/2019 $0.0205880713581 $716,290 $13.02 M
21/01/2019 $0.0187800519972 $454,085 $11.88 M
22/01/2019 $0.0188855221476 $451,384 $11.95 M
23/01/2019 $0.0194525181796 $385,758 $12.30 M
24/01/2019 $0.0188766679945 $483,139 $11.94 M
25/01/2019 $0.01912137223 $313,681 $12.09 M
26/01/2019 $0.0193879395357 $300,452 $12.26 M
27/01/2019 $0.0205930849867 $1.50 M $13.03 M
28/01/2019 $0.0178272860253 $588,448 $11.28 M
29/01/2019 $0.0177027694034 $379,393 $11.20 M
30/01/2019 $0.0187237278112 $362,974 $11.84 M
31/01/2019 $0.0188021855389 $308,762 $11.89 M
01/02/2019 $0.0172595429106 $345,916 $10.92 M
02/02/2019 $0.0177536736669 $302,487 $11.23 M
03/02/2019 $0.0177051045893 $229,158 $11.20 M
04/02/2019 $0.0172178929607 $280,648 $10.89 M
05/02/2019 $0.0172026302464 $326,246 $10.88 M
06/02/2019 $0.0158692083612 $355,957 $10.04 M
07/02/2019 $0.0159452252429 $242,154 $10.09 M
08/02/2019 $0.0164048127125 $224,676 $10.38 M
09/02/2019 $0.017294858899 $248,788 $10.94 M
10/02/2019 $0.0175287983265 $184,882 $11.09 M
11/02/2019 $0.0170168948059 $188,228 $10.78 M
12/02/2019 $0.0167629729139 $210,948 $10.62 M
13/02/2019 $0.0165443781878 $320,901 $10.49 M
14/02/2019 $0.016377686119 $213,792 $10.38 M
15/02/2019 $0.0164592198699 $349,537 $10.43 M
16/02/2019 $0.0162509723424 $191,891 $10.30 M
17/02/2019 $0.0164776069289 $209,214 $10.44 M
18/02/2019 $0.0173396917282 $367,562 $10.99 M
19/02/2019 $0.0176805668513 $384,164 $11.21 M
20/02/2019 $0.0177443024165 $206,156 $11.25 M
21/02/2019 $0.0181549728039 $242,546 $11.51 M
22/02/2019 $0.0172071439513 $261,709 $10.91 M
23/02/2019 $0.0173766935949 $128,202 $11.02 M
23/02/2019 $0.0179300042644 $352,856 $11.37 M
24/02/2019 $0.0180853405986 $383,149 $11.47 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REN"]

Submit Your Reviews