|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Augur current price is $18.82 with a marketcap of $206.97 M. Its price is 0.13% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $18.82
  • 1h %
    0.99%
  • 24h %
    0.13%
  • 7d %
    4.06%
  • Market Cap
    $206.97 M
  • Volume
    $11.14 M
  • Available Supply
    11.00 M REP
  • Rank
    44



Loading Chart...

More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
16/06/2018 $32.8601 $2.46 M $361.46 M
17/06/2018 $33.4389 $2.23 M $367.83 M
18/06/2018 $34.4958 $2.97 M $379.45 M
19/06/2018 $36.2195 $3.02 M $398.41 M
20/06/2018 $36.1829 $3.19 M $398.01 M
21/06/2018 $35.1522 $2.02 M $386.67 M
22/06/2018 $30.8573 $3.09 M $339.43 M
23/06/2018 $30.3277 $2.17 M $333.60 M
24/06/2018 $30.443 $2.20 M $334.87 M
25/06/2018 $31.7373 $1.76 M $349.11 M
26/06/2018 $30.7327 $2.78 M $338.06 M
27/06/2018 $29.6631 $2.10 M $326.29 M
28/06/2018 $33.3234 $3.87 M $366.56 M
29/06/2018 $30.2466 $6.73 M $332.71 M
30/06/2018 $34.7306 $5.55 M $382.04 M
01/07/2018 $34.3165 $2.91 M $377.48 M
02/07/2018 $36.1718 $4.18 M $397.89 M
03/07/2018 $35.904 $3.78 M $394.94 M
04/07/2018 $35.9148 $3.04 M $395.06 M
05/07/2018 $36.4116 $3.89 M $400.53 M
06/07/2018 $37.0975 $8.04 M $408.07 M
07/07/2018 $33.7637 $5.88 M $371.40 M
08/07/2018 $34.4451 $9.21 M $378.90 M
09/07/2018 $34.952 $4.68 M $384.47 M
10/07/2018 $31.3341 $4.01 M $344.68 M
11/07/2018 $31.7406 $2.79 M $349.15 M
12/07/2018 $30.8732 $3.32 M $339.61 M
13/07/2018 $29.4156 $3.20 M $323.57 M
14/07/2018 $28.3657 $8.36 M $312.02 M
15/07/2018 $28.3949 $3.49 M $312.34 M
16/07/2018 $30.3438 $2.53 M $333.78 M
17/07/2018 $30.4921 $2.59 M $335.41 M
18/07/2018 $32.5623 $8.17 M $358.19 M
19/07/2018 $30.2371 $4.69 M $332.61 M
20/07/2018 $29.7964 $2.89 M $327.76 M
21/07/2018 $29.5829 $2.56 M $325.41 M
22/07/2018 $36.922 $52.52 M $406.14 M
23/07/2018 $33.4711 $33.02 M $368.18 M
24/07/2018 $30.2013 $29.66 M $332.21 M
25/07/2018 $30.1194 $15.38 M $331.31 M
26/07/2018 $30.4042 $8.11 M $334.45 M
27/07/2018 $30.7907 $26.29 M $338.70 M
28/07/2018 $30.2551 $9.99 M $332.81 M
29/07/2018 $30.4221 $29.90 M $334.64 M
30/07/2018 $30.6037 $14.90 M $336.64 M
31/07/2018 $30.4997 $11.49 M $335.50 M
01/08/2018 $30.7092 $10.31 M $337.80 M
02/08/2018 $30.5646 $10.69 M $336.21 M
03/08/2018 $30.3231 $7.79 M $333.55 M
04/08/2018 $28.293 $5.20 M $311.22 M
05/08/2018 $28.8805 $3.36 M $317.69 M
06/08/2018 $27.9559 $6.01 M $307.51 M
07/08/2018 $28.1487 $4.17 M $309.64 M
08/08/2018 $22.917 $5.97 M $252.09 M
09/08/2018 $23.5991 $6.83 M $259.59 M
10/08/2018 $23.9173 $7.66 M $263.09 M
11/08/2018 $20.4038 $4.85 M $224.44 M
12/08/2018 $21.4294 $4.55 M $235.72 M
13/08/2018 $19.7167 $47.30 M $216.88 M
14/08/2018 $15.2223 $28.49 M $167.45 M
15/08/2018 $17.5579 $13.26 M $193.14 M
16/08/2018 $17.4888 $7.45 M $192.38 M
17/08/2018 $18.6161 $8.81 M $204.78 M
18/08/2018 $17.6573 $7.32 M $194.23 M
19/08/2018 $18.5781 $10.54 M $204.36 M
20/08/2018 $18.2191 $3.86 M $200.41 M
21/08/2018 $18.4453 $3.78 M $202.90 M
22/08/2018 $18.6497 $3.64 M $205.15 M
23/08/2018 $18.7151 $3.49 M $205.87 M
24/08/2018 $18.5489 $5.27 M $204.04 M
25/08/2018 $19.2787 $4.67 M $212.07 M
26/08/2018 $19.1547 $3.42 M $210.70 M
27/08/2018 $19.4071 $3.25 M $213.48 M
28/08/2018 $20.5829 $3.09 M $226.41 M
29/08/2018 $20.4732 $3.65 M $225.21 M
30/08/2018 $19.6209 $8.83 M $215.83 M
31/08/2018 $20.0923 $5.75 M $221.02 M
01/09/2018 $20.5515 $4.41 M $226.07 M
02/09/2018 $20.1326 $6.14 M $221.46 M
03/09/2018 $20.4543 $5.17 M $225.00 M
04/09/2018 $20.8492 $17.50 M $229.34 M
05/09/2018 $18.2251 $10.99 M $200.48 M
06/09/2018 $16.1775 $6.15 M $177.95 M
07/09/2018 $15.6967 $5.68 M $172.66 M
08/09/2018 $14.4207 $4.42 M $158.63 M
09/09/2018 $14.8986 $2.20 M $163.88 M
10/09/2018 $13.9616 $2.35 M $153.58 M
11/09/2018 $13.9204 $4.54 M $153.12 M
12/09/2018 $13.2786 $4.94 M $146.06 M
13/09/2018 $14.2288 $3.70 M $156.52 M
14/09/2018 $13.792 $2.94 M $151.71 M
15/09/2018 $13.2307 $3.27 M $145.54 M
16/09/2018 $13.4603 $2.63 M $148.06 M
17/09/2018 $12.3321 $2.50 M $135.65 M
18/09/2018 $12.7977 $3.33 M $140.77 M
19/09/2018 $12.5542 $3.07 M $138.10 M
20/09/2018 $12.813 $2.53 M $140.94 M
21/09/2018 $14.2229 $5.62 M $156.45 M
22/09/2018 $13.5842 $3.28 M $149.43 M
23/09/2018 $13.7457 $2.33 M $151.20 M
24/09/2018 $13.3049 $2.58 M $146.35 M
25/09/2018 $12.6571 $8.41 M $139.23 M
26/09/2018 $12.9099 $3.60 M $142.01 M
27/09/2018 $13.1486 $2.91 M $144.63 M
28/09/2018 $13.1637 $2.57 M $144.80 M
29/09/2018 $13.4207 $2.70 M $147.63 M
30/09/2018 $13.5812 $2.66 M $149.39 M
01/10/2018 $13.2007 $2.22 M $145.21 M
02/10/2018 $13.453 $2.31 M $147.98 M
03/10/2018 $12.8337 $1.75 M $141.17 M
04/10/2018 $12.8937 $1.47 M $141.83 M
05/10/2018 $12.9763 $1.90 M $142.74 M
06/10/2018 $12.6447 $3.54 M $139.09 M
07/10/2018 $12.6324 $1.97 M $138.96 M
08/10/2018 $13.2526 $1.59 M $145.78 M
09/10/2018 $13.0891 $1.87 M $143.98 M
10/10/2018 $13.3814 $2.46 M $147.20 M
11/10/2018 $11.7933 $2.77 M $129.73 M
12/10/2018 $11.8472 $2.15 M $130.32 M
13/10/2018 $12.5076 $3.85 M $137.58 M
14/10/2018 $12.325 $1.34 M $135.58 M
15/10/2018 $12.1531 $2.05 M $133.68 M
16/10/2018 $12.6206 $1.11 M $138.83 M
17/10/2018 $12.4884 $2.13 M $137.37 M
18/10/2018 $12.499 $2.13 M $137.49 M
19/10/2018 $12.3964 $1.71 M $136.36 M
20/10/2018 $12.5022 $1.19 M $137.52 M
21/10/2018 $13.1637 $1.79 M $144.80 M
22/10/2018 $13.1191 $1.50 M $144.31 M
23/10/2018 $13.3746 $1.16 M $147.12 M
24/10/2018 $14.4397 $10.80 M $158.84 M
25/10/2018 $13.6749 $2.88 M $150.42 M
26/10/2018 $13.58 $1.84 M $149.38 M
27/10/2018 $13.4626 $1.58 M $148.09 M
28/10/2018 $14.7769 $4.41 M $162.55 M
29/10/2018 $14.3903 $2.58 M $158.29 M
30/10/2018 $14.3625 $1.63 M $157.99 M
31/10/2018 $14.1419 $1.23 M $155.56 M
01/11/2018 $14.2444 $1.36 M $156.69 M
02/11/2018 $14.328 $2.14 M $157.61 M
03/11/2018 $15.2335 $1.88 M $167.57 M
04/11/2018 $14.6578 $1.82 M $161.24 M
05/11/2018 $14.6052 $1.29 M $160.66 M
06/11/2018 $14.6371 $1.29 M $161.01 M
07/11/2018 $14.8605 $1.55 M $163.47 M
08/11/2018 $14.7818 $1.17 M $162.60 M
09/11/2018 $14.5652 $1.57 M $160.22 M
10/11/2018 $14.777 $1.52 M $162.55 M
11/11/2018 $13.7546 $1.46 M $151.30 M
12/11/2018 $13.5424 $1.13 M $148.97 M
13/11/2018 $13.0995 $987,789 $144.09 M
14/11/2018 $11.0782 $1.14 M $121.86 M
15/11/2018 $10.9871 $1.27 M $120.86 M
16/11/2018 $11.1095 $1.10 M $122.20 M
17/11/2018 $10.8426 $594,244 $119.27 M
18/11/2018 $10.9639 $650,260 $120.60 M
19/11/2018 $9.13194 $1.97 M $100.45 M
20/11/2018 $8.03566 $1.73 M $88.39 M
21/11/2018 $8.71869 $938,443 $95.91 M
22/11/2018 $10.0947 $2.04 M $111.04 M
23/11/2018 $9.25601 $3.40 M $101.82 M
24/11/2018 $9.01404 $752,469 $99.15 M
25/11/2018 $7.54889 $1.60 M $83.04 M
26/11/2018 $7.82984 $1.64 M $86.13 M
27/11/2018 $7.55193 $902,572 $83.07 M
28/11/2018 $8.95151 $1.38 M $98.47 M
29/11/2018 $8.61973267028 $910,341 $94.82 M
30/11/2018 $8.19689224025 $1.04 M $90.17 M
01/12/2018 $8.83226938236 $1.14 M $97.15 M
02/12/2018 $8.46953901975 $1.31 M $93.16 M
03/12/2018 $7.8383567727 $842,759 $86.22 M
04/12/2018 $8.02237551176 $970,514 $88.25 M
05/12/2018 $7.50936726109 $846,045 $82.60 M
06/12/2018 $7.04039358115 $1.47 M $77.44 M
07/12/2018 $6.36035717636 $2.37 M $69.96 M
08/12/2018 $6.1277308898 $820,879 $67.41 M
09/12/2018 $6.58269861218 $559,397 $72.41 M
10/12/2018 $5.94706763755 $823,287 $65.42 M
11/12/2018 $6.05793385753 $1.20 M $66.64 M
12/12/2018 $6.94891305274 $2.43 M $76.44 M
13/12/2018 $6.24265471105 $1.36 M $68.67 M
14/12/2018 $5.74681420842 $1.50 M $63.21 M
15/12/2018 $5.60262261339 $1.56 M $61.63 M
16/12/2018 $5.81088978552 $781,924 $63.92 M
17/12/2018 $6.27921890741 $622,062 $69.07 M
18/12/2018 $6.25814464767 $3.44 M $68.84 M
19/12/2018 $6.85632461007 $3.00 M $75.42 M
20/12/2018 $7.30337340237 $1.75 M $80.34 M
21/12/2018 $7.15369869473 $1.27 M $78.69 M
22/12/2018 $7.52562307297 $680,644 $82.78 M
23/12/2018 $8.60766654022 $4.04 M $94.68 M
24/12/2018 $8.93297355667 $4.81 M $98.26 M
25/12/2018 $7.87867027956 $1.55 M $86.67 M
26/12/2018 $7.96567372911 $663,998 $87.62 M
27/12/2018 $7.56764012442 $1.43 M $83.24 M
28/12/2018 $8.04589257765 $2.36 M $88.50 M
29/12/2018 $8.4690421499 $3.95 M $93.16 M
30/12/2018 $8.29098755672 $1.30 M $91.20 M
31/12/2018 $7.73327136518 $789,552 $85.07 M
01/01/2019 $7.93273894832 $1.65 M $87.26 M
02/01/2019 $8.77526424963 $1.42 M $96.53 M
03/01/2019 $8.63714135584 $2.69 M $95.01 M
04/01/2019 $8.99558075361 $1.19 M $98.95 M
05/01/2019 $9.57127516499 $2.58 M $105.28 M
06/01/2019 $9.55945258233 $1.35 M $105.15 M
07/01/2019 $9.53971285834 $1.03 M $104.94 M
08/01/2019 $9.91218906568 $1.46 M $109.03 M
09/01/2019 $9.8978995004 $1.97 M $108.88 M
10/01/2019 $8.97724885164 $1.86 M $98.75 M
11/01/2019 $9.45247157432 $1.95 M $103.98 M
12/01/2019 $9.14262711842 $884,686 $100.57 M
13/01/2019 $8.20876509314 $1.02 M $90.30 M
14/01/2019 $10.2231575041 $5.87 M $112.45 M
15/01/2019 $9.65537964849 $6.75 M $106.21 M
16/01/2019 $12.9045342813 $16.55 M $141.95 M
17/01/2019 $14.3553691753 $48.90 M $157.91 M
18/01/2019 $15.1600051557 $39.03 M $166.76 M
19/01/2019 $17.2814900073 $27.20 M $190.10 M
20/01/2019 $17.7165027502 $28.91 M $194.88 M
21/01/2019 $16.684742308 $10.72 M $183.53 M
22/01/2019 $15.1789466083 $11.57 M $166.97 M
23/01/2019 $14.5483709128 $8.89 M $160.03 M
24/01/2019 $14.1240105046 $6.24 M $155.36 M
25/01/2019 $14.0156230844 $5.73 M $154.17 M
26/01/2019 $13.7075290018 $4.22 M $150.78 M
27/01/2019 $12.7121001708 $5.28 M $139.83 M
28/01/2019 $10.9114262627 $8.46 M $120.03 M
29/01/2019 $12.0131655668 $12.16 M $132.14 M
30/01/2019 $11.8451893394 $8.57 M $130.30 M
31/01/2019 $12.1504637737 $6.75 M $133.66 M
01/02/2019 $13.0568100447 $7.23 M $143.62 M
02/02/2019 $14.2060007348 $13.07 M $156.27 M
03/02/2019 $14.0593538778 $13.59 M $154.65 M
04/02/2019 $13.6794232862 $7.78 M $150.47 M
05/02/2019 $13.5530553485 $5.57 M $149.08 M
06/02/2019 $13.0959881095 $6.01 M $144.06 M
07/02/2019 $13.2064038487 $3.90 M $145.27 M
08/02/2019 $13.9100757938 $6.07 M $153.01 M
09/02/2019 $13.7458522365 $6.75 M $151.20 M
10/02/2019 $13.4098090216 $5.00 M $147.51 M
11/02/2019 $13.6353360098 $3.49 M $149.99 M
12/02/2019 $13.6233707336 $8.69 M $149.86 M
13/02/2019 $13.4390471588 $5.59 M $147.83 M
14/02/2019 $13.4682253481 $5.60 M $148.15 M
15/02/2019 $13.5175206319 $3.28 M $148.69 M
16/02/2019 $13.5750420509 $3.14 M $149.33 M
17/02/2019 $13.6395491844 $3.51 M $150.04 M
18/02/2019 $14.2052518285 $7.59 M $156.26 M
19/02/2019 $14.1025761467 $4.39 M $155.13 M
20/02/2019 $14.0211316634 $2.23 M $154.23 M
21/02/2019 $13.7581960066 $2.80 M $151.34 M
22/02/2019 $13.9070690205 $2.61 M $152.98 M
23/02/2019 $14.1632647301 $2.90 M $155.80 M
24/02/2019 $12.9195416039 $3.96 M $142.11 M
25/02/2019 $13.0763054353 $2.75 M $143.84 M
26/02/2019 $13.0270073755 $2.83 M $143.30 M
27/02/2019 $12.7604593452 $2.89 M $140.37 M
28/02/2019 $12.6045896976 $2.95 M $138.65 M
01/03/2019 $12.8571396881 $2.16 M $141.43 M
02/03/2019 $12.6526642427 $2.12 M $139.18 M
03/03/2019 $12.9185582663 $3.62 M $142.10 M
04/03/2019 $12.3069695601 $2.52 M $135.38 M
05/03/2019 $12.7541287704 $3.16 M $140.30 M
06/03/2019 $12.6797230225 $2.52 M $139.48 M
07/03/2019 $13.0215176268 $3.42 M $143.24 M
08/03/2019 $12.9278224481 $3.64 M $142.21 M
09/03/2019 $13.0107210667 $4.45 M $143.12 M
10/03/2019 $13.5489179916 $3.76 M $149.04 M
11/03/2019 $14.2335431228 $10.33 M $156.57 M
12/03/2019 $14.1319017458 $5.38 M $155.45 M
13/03/2019 $13.7443995067 $3.63 M $151.19 M
14/03/2019 $14.3626991224 $7.99 M $157.99 M
15/03/2019 $14.8692944193 $6.48 M $163.56 M
16/03/2019 $13.8818925048 $2.89 M $152.70 M
17/03/2019 $14.6178061029 $1.66 M $160.80 M
18/03/2019 $15.0752216469 $5.21 M $165.83 M
19/03/2019 $14.7968070636 $2.83 M $162.76 M
20/03/2019 $14.9667594876 $3.02 M $164.63 M
21/03/2019 $14.5766373818 $3.99 M $160.34 M
22/03/2019 $15.1491616528 $5.61 M $166.64 M
23/03/2019 $15.4653356948 $8.63 M $170.12 M
24/03/2019 $15.3517681977 $8.20 M $168.87 M
25/03/2019 $14.9763669955 $6.85 M $164.74 M
26/03/2019 $14.9292832064 $6.05 M $164.22 M
27/03/2019 $15.2746079678 $7.77 M $168.02 M
28/03/2019 $15.3792398493 $6.17 M $169.17 M
29/03/2019 $14.4000934736 $6.28 M $158.40 M
30/03/2019 $15.671898686 $17.04 M $172.39 M
31/03/2019 $15.6493513571 $9.48 M $172.14 M
01/04/2019 $15.7345298968 $6.22 M $173.08 M
02/04/2019 $17.5787137579 $12.74 M $193.37 M
03/04/2019 $21.0453890284 $40.60 M $231.50 M
04/04/2019 $19.0081532836 $11.22 M $209.09 M
05/04/2019 $19.6515361253 $5.63 M $216.17 M
06/04/2019 $21.598436036 $9.98 M $237.58 M
07/04/2019 $21.540103507 $10.19 M $236.94 M
08/04/2019 $21.790066868 $14.76 M $239.69 M
09/04/2019 $20.813678479 $11.04 M $228.95 M
10/04/2019 $20.2651445424 $7.79 M $222.92 M
11/04/2019 $18.1186639892 $7.36 M $199.31 M
12/04/2019 $19.5324439653 $10.33 M $214.86 M
13/04/2019 $18.8395523664 $7.06 M $207.24 M
14/04/2019 $19.5413037672 $10.22 M $214.95 M
15/04/2019 $18.5121526553 $8.94 M $203.63 M
16/04/2019 $19.1175696432 $9.25 M $210.29 M
17/04/2019 $19.8306168346 $9.05 M $218.14 M
18/04/2019 $21.5594433823 $21.40 M $237.15 M
19/04/2019 $22.2834670652 $12.88 M $245.12 M
20/04/2019 $21.5714185813 $11.68 M $237.29 M
21/04/2019 $20.5510816767 $11.41 M $226.06 M
22/04/2019 $22.2480488734 $15.42 M $244.73 M
23/04/2019 $21.8654910231 $14.09 M $240.52 M
24/04/2019 $21.240994643 $11.90 M $233.65 M
25/04/2019 $22.4537856653 $11.70 M $246.99 M
26/04/2019 $21.7126775534 $12.17 M $238.84 M
27/04/2019 $22.0060590879 $13.85 M $242.07 M
28/04/2019 $21.4297974342 $11.71 M $235.73 M
29/04/2019 $20.8782371363 $12.08 M $229.66 M
30/04/2019 $20.8580537753 $19.11 M $229.44 M
01/05/2019 $20.4503417949 $17.26 M $224.95 M
02/05/2019 $20.4905505998 $12.91 M $225.40 M
03/05/2019 $20.9398076119 $14.63 M $230.34 M
04/05/2019 $20.4825809394 $10.72 M $225.31 M
05/05/2019 $20.2474438208 $7.56 M $222.72 M
06/05/2019 $20.4832945518 $12.77 M $225.32 M
07/05/2019 $20.1744190313 $11.32 M $221.92 M
08/05/2019 $19.9036824666 $12.42 M $218.94 M
09/05/2019 $19.3519202617 $13.44 M $212.87 M
10/05/2019 $19.4133262779 $12.94 M $213.55 M
11/05/2019 $21.1601417306 $13.00 M $232.76 M
12/05/2019 $20.1601590838 $12.48 M $221.76 M
13/05/2019 $20.7862750163 $11.64 M $228.65 M
14/05/2019 $20.9852093325 $14.72 M $230.84 M
15/05/2019 $23.6970235534 $12.60 M $260.67 M
16/05/2019 $23.220786428 $17.52 M $255.43 M
17/05/2019 $20.8904044122 $15.00 M $229.79 M
18/05/2019 $21.8966833511 $17.08 M $240.86 M
19/05/2019 $22.6453740804 $16.45 M $249.10 M
20/05/2019 $21.6082911908 $16.48 M $237.69 M
21/05/2019 $20.6035180037 $23.25 M $226.64 M
22/05/2019 $19.8558881025 $13.12 M $218.41 M
23/05/2019 $19.4346702207 $11.82 M $213.78 M
24/05/2019 $19.3591151731 $16.04 M $212.95 M
25/05/2019 $19.5957715445 $18.86 M $215.55 M
26/05/2019 $20.241890886 $18.80 M $222.66 M
27/05/2019 $20.1612384559 $19.26 M $221.77 M
28/05/2019 $20.3357101338 $18.32 M $223.69 M
29/05/2019 $20.9120430345 $23.72 M $230.03 M
30/05/2019 $19.3766508294 $25.97 M $213.14 M
31/05/2019 $19.4855154843 $19.57 M $214.34 M
01/06/2019 $19.6445109267 $23.14 M $216.09 M
02/06/2019 $19.6624190266 $22.58 M $216.29 M
03/06/2019 $19.233829395 $22.38 M $211.57 M
04/06/2019 $16.997404315 $23.05 M $186.97 M
05/06/2019 $17.8618863633 $25.74 M $196.48 M
06/06/2019 $17.3337940412 $17.24 M $190.67 M
07/06/2019 $18.4773558851 $17.32 M $203.25 M
08/06/2019 $19.2711375937 $18.39 M $211.98 M
09/06/2019 $17.9902809825 $21.96 M $197.89 M
10/06/2019 $18.9059883523 $16.68 M $207.97 M
11/06/2019 $18.7823779086 $14.01 M $206.61 M
12/06/2019 $18.6628540942 $12.72 M $205.29 M
13/06/2019 $18.5525537088 $10.51 M $204.08 M
14/06/2019 $18.2070230571 $13.28 M $200.28 M
15/06/2019 $18.7699861639 $9.29 M $206.47 M
16/06/2019 $18.5828921763 $10.82 M $204.41 M
16/06/2019 $18.8157390601 $11.14 M $206.97 M

Twitter News Feed

[custom-twitter-feeds screenname="Augur"]

Submit Your Reviews