|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/09/2018 $0.000322736 $1.85 M $0
15/09/2018 $0.000320822 $9.66 M $0
16/09/2018 $0.000301451 $873,036 $0
17/09/2018 $0.000308542 $716,384 $0
18/09/2018 $0.000291385 $352,853 $2.91 M
19/09/2018 $0.000296239 $685,451 $2.96 M
20/09/2018 $0.000328897 $1.09 M $3.29 M
21/09/2018 $0.000339207 $774,168 $3.39 M
22/09/2018 $0.000337909 $5.96 M $3.38 M
23/09/2018 $0.000367052 $498,370 $3.67 M
24/09/2018 $0.000345481 $72,863 $3.45 M
25/09/2018 $0.000367426 $85,747 $3.67 M
26/09/2018 $0.000331277 $114,606 $3.31 M
27/09/2018 $0.000304767 $116,858 $3.05 M
28/09/2018 $0.000341537 $544,015 $3.42 M
29/09/2018 $0.000312247 $900 $3.12 M
30/09/2018 $0.000341053 $609,400 $3.41 M
01/10/2018 $0.000342972 $178,587 $3.43 M
02/10/2018 $0.000335765 $798,904 $3.36 M
03/10/2018 $0.000288258 $652,326 $2.88 M
04/10/2018 $0.000278142 $853,617 $2.78 M
05/10/2018 $0.000333262 $972,434 $3.33 M
06/10/2018 $0.000373046 $59,863 $3.73 M
07/10/2018 $0.000324118 $802,884 $3.24 M
08/10/2018 $0.000294059 $481,473 $2.94 M
09/10/2018 $0.000284113 $1.61 M $2.84 M
10/10/2018 $0.000267017 $544,762 $2.67 M
11/10/2018 $0.000268714 $530,763 $2.69 M
12/10/2018 $0.000249215 $598,829 $2.49 M
13/10/2018 $0.000255959 $744,573 $2.56 M
14/10/2018 $0.000247337 $575,905 $2.47 M
15/10/2018 $0.000246294 $1.15 M $2.46 M
16/10/2018 $0.000256785 $2.19 M $2.57 M
17/10/2018 $0.000261962 $2.38 M $2.62 M
18/10/2018 $0.000254166 $983,747 $2.54 M
19/10/2018 $0.000259082 $1.57 M $2.59 M
20/10/2018 $0.000261983 $2.04 M $2.62 M
21/10/2018 $0.000260412 $1.94 M $2.60 M
22/10/2018 $0.000252823 $15 $2.53 M
23/10/2018 $0.000200305 $1.61 M $2.00 M
24/10/2018 $0.000258666 $3,707 $2.59 M
25/10/2018 $0.000279373 $265,812 $2.79 M
26/10/2018 $0.000252274 $232,451 $2.52 M
27/10/2018 $0.000273054 $403,322 $2.73 M
28/10/2018 $0.000296214 $54,390 $2.96 M
29/10/2018 $0.000267734 $546,062 $2.68 M
30/10/2018 $0.000201764 $209,490 $2.02 M
31/10/2018 $0.000217553 $356,317 $2.18 M
01/11/2018 $0.000219024 $1,245 $2.19 M
02/11/2018 $0.000219058 $105,488 $2.19 M
03/11/2018 $0.000239763 $1.07 M $2.40 M
04/11/2018 $0.000253162 $1.56 M $2.53 M
05/11/2018 $0.000351953 $995,595 $3.52 M
06/11/2018 $0.00031871 $767,037 $3.19 M
07/11/2018 $0.000392157 $830,068 $4.06 M
08/11/2018 $0.000409846 $146,018 $4.24 M
09/11/2018 $0.000332572 $815,861 $3.44 M
10/11/2018 $0.000312567 $971,201 $3.24 M
11/11/2018 $0.000310866 $389,754 $3.22 M
12/11/2018 $0.000330387 $42,769 $3.42 M
13/11/2018 $0.000345027 $542,693 $3.57 M
14/11/2018 $0.000317977 $1.49 M $3.29 M
15/11/2018 $0.000279801 $4.54 M $2.90 M
16/11/2018 $0.000112246 $1.59 M $1.16 M
17/11/2018 $0.00022163 $630,102 $2.29 M
18/11/2018 $0.000223697 $1.54 M $2.32 M
19/11/2018 $0.00016538 $1.52 M $1.71 M
20/11/2018 $0.000187825 $854,483 $1.94 M
21/11/2018 $0.000119854 $128,119 $1.24 M
22/11/2018 $0.000201657 $142,323 $2.09 M
23/11/2018 $0.000170359 $1.16 M $1.76 M
24/11/2018 $0.000180919 $147,126 $1.87 M
25/11/2018 $0.000121523 $792 $1.26 M
26/11/2018 $0.000165858 $602,070 $1.72 M
27/11/2018 $0.000152203 $726,323 $1.58 M
28/11/2018 $0.000167605 $1.15 M $1.73 M
29/11/2018 $0.000153104 $774,788 $1.58 M
30/11/2018 $0.000175006359752 $370,879 $1.81 M
01/12/2018 $0.000177045784604 $271,955 $3.54 M
02/12/2018 $0.000180472537818 $257,621 $3.61 M
03/12/2018 $0.000177797499317 $684,696 $3.56 M
04/12/2018 $0.0002399215728 $583,473 $4.80 M
05/12/2018 $0.000228693505832 $38,250 $4.57 M
06/12/2018 $0.000288730289418 $1.94 M $5.77 M
07/12/2018 $0.000289473379072 $803,706 $5.79 M
08/12/2018 $0.000131274472964 $239,447 $2.63 M
09/12/2018 $0.000175222187577 $910,599 $3.50 M
10/12/2018 $0.000130474594387 $309,617 $2.61 M
11/12/2018 $0.000130800534016 $257,178 $2.62 M
12/12/2018 $0.000124041703535 $546,555 $744,250
13/12/2018 $0.000121894545337 $511,839 $731,367
14/12/2018 $0.00011669377911 $68,855 $700,162
15/12/2018 $0.000107697161162 $290,953 $646,182
16/12/2018 $0.000264853542215 $688 $1.59 M
17/12/2018 $0.000130820814013 $861,826 $784,924
18/12/2018 $0.000141675002952 $1.85 M $850,050
19/12/2018 $0.000149902435018 $1.27 M $899,414
20/12/2018 $0.000122533275269 $221,051 $735,199
21/12/2018 $0.000141548372451 $1.72 M $849,290
22/12/2018 $0.000193167964701 $882,041 $1.16 M
23/12/2018 $0.000132218206909 $997,095 $793,309
24/12/2018 $0.000171968629551 $133,860 $1.03 M
25/12/2018 $0.000155460139397 $759,955 $932,760
26/12/2018 $0.000141011960099 $667,063 $846,071
27/12/2018 $0.000136498907899 $695,814 $818,993
28/12/2018 $0.000137175862944 $318,705 $823,055
29/12/2018 $0.000120821996835 $1.25 M $724,931
30/12/2018 $0.000116939518145 $306,886 $701,637
31/12/2018 $0.000120373131215 $332,115 $722,238
01/01/2019 $0.000117803970767 $328,052 $706,823
02/01/2019 $0.000193855462443 $880,738 $1.16 M
03/01/2019 $0.000192977879014 $770,304 $1.16 M
04/01/2019 $0.000191126386243 $582,736 $1.15 M
05/01/2019 $0.000184523900388 $133,182 $1.11 M
06/01/2019 $0.000157445355679 $148,862 $944,672
07/01/2019 $0.000195007896639 $264,276 $1.17 M
08/01/2019 $0.000168030397736 $262,826 $1.01 M
09/01/2019 $0.000138623348603 $108,823 $831,740
10/01/2019 $0.000155809720549 $252,919 $934,858
11/01/2019 $0.000131056112552 $381,887 $786,336
12/01/2019 $0.000160206479046 $94,128 $961,238
13/01/2019 $0.000157132201179 $66,816 $942,793
14/01/2019 $0.000155988672942 $64,556 $935,932
15/01/2019 $0.000151072216512 $118,355 $906,433
16/01/2019 $0.000149776636679 $46,087 $898,659
17/01/2019 $5.83387711775E-5 $37 $350,032
18/01/2019 $0.000143648869473 $296,715 $861,893
19/01/2019 $0.000140338024612 $130,939 $842,028
20/01/2019 $0.000119687340845 $340,235 $718,124
21/01/2019 $0.000120011090469 $0 $720,066
22/01/2019 $0.000120011090469 $0 $720,066
23/01/2019 $7.19772069055E-5 $3,017 $431,863
24/01/2019 $9.86749500457E-5 $246,460 $592,049
25/01/2019 $9.80289099624E-5 $89,745 $588,173
26/01/2019 $9.07918099283E-5 $1 $544,750
27/01/2019 $9.8978180755E-5 $106,203 $593,869
28/01/2019 $6.97600761464E-5 $15,388 $418,560
29/01/2019 $8.16503682674E-5 $52 $489,902
30/01/2019 $0.000103774399459 $52,598 $622,646
31/01/2019 $0.00010503871376 $66,528 $630,232
01/02/2019 $6.92594553016E-5 $18,052 $415,556
02/02/2019 $0.00010429992 $53,756 $625,799
03/02/2019 $0.000104264723048 $25,918 $625,588
04/02/2019 $0.000104073731288 $41,188 $624,442
05/02/2019 $6.91075911811E-5 $126 $414,645
06/02/2019 $0.000102449905776 $18,394 $614,699
07/02/2019 $3.42973084172E-5 $223 $205,783
08/02/2019 $0.000101866431648 $18,502 $611,198
09/02/2019 $0.000109749880774 $24,891 $658,499
10/02/2019 $0.000109630813928 $20,003 $657,784
11/02/2019 $0.00010976200459 $19,919 $658,572
12/02/2019 $7.2559845032E-5 $72 $435,359
13/02/2019 $7.31098751512E-5 $38,795 $438,659
14/02/2019 $0.00010874713134 $34,078 $652,482
15/02/2019 $7.25445830774E-5 $37,787 $435,267
16/02/2019 $7.26308887862E-5 $28,159 $435,785
17/02/2019 $8.16467815771E-5 $49 $489,880
18/02/2019 $7.50266076603E-5 $20,896 $450,159
19/02/2019 $0.000106496841356 $347 $638,981
20/02/2019 $9.60038955317E-5 $43,355 $576,023
21/02/2019 $9.04254057792E-5 $39,476 $542,552
22/02/2019 $7.92561601603E-5 $56,412 $475,536
23/02/2019 $7.75808296117E-5 $49,689 $465,484
24/02/2019 $7.93464397484E-5 $17,761 $476,078
25/02/2019 $7.86676231664E-5 $21,953 $472,005
26/02/2019 $7.9769883419E-5 $42,558 $478,619
27/02/2019 $5.82352912234E-5 $18,870 $349,411
28/02/2019 $0.000115408797527 $115,151 $1.27 M
01/03/2019 $0.000157710991146 $37,391 $1.73 M
02/03/2019 $0.000154345001854 $577,200 $1.70 M
03/03/2019 $7.72966959596E-5 $589,041 $850,263
04/03/2019 $7.93127660588E-5 $12,657 $872,440
05/03/2019 $0.000113054453285 $35,617 $1.24 M
06/03/2019 $7.78508444756E-5 $466,620 $856,359
07/03/2019 $0.000119040622167 $49,502 $1.31 M
08/03/2019 $7.73351953548E-5 $69,708 $850,687
09/03/2019 $7.29452149609E-5 $23,573 $802,397
10/03/2019 $7.95700120951E-5 $37,169 $875,270
11/03/2019 $7.53855848564E-5 $40,218 $829,241
12/03/2019 $6.37256135918E-5 $24,511 $700,981
13/03/2019 $7.12218779466E-5 $15,427 $783,440
14/03/2019 $6.81336562722E-5 $2,218 $749,470
15/03/2019 $7.27184272374E-5 $3,703 $799,902
16/03/2019 $6.92701743908E-5 $17,334 $761,971
17/03/2019 $6.17492698054E-5 $2,536 $679,241
18/03/2019 $6.58264389398E-5 $530,046 $724,090
19/03/2019 $6.85927135389E-5 $255,896 $754,519
19/03/2019 $6.87605470142E-5 $262,654 $756,366
21/03/2019 $5.90973033984E-5 $121,647 $650,070

Twitter News Feed

[custom-twitter-feeds hashtag="#RET"]

Submit Your Reviews