|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

As an architecture combining block chain and internet of things (IoT), Ruff Chain includes a public chain for development as well as a distributed operating system. It extends the point-to-point network and consensus mechanism from the virtual to real world, and promotes the motion of atomic flow by information flow. RUFF Tokens, validated by virtual currency contracts, are placed in the Ruff Chain; they are the standards for incentivizing, consuming, and trading in the Ruff Chain community.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0616565 $10.03 M $0
21/03/2018 $0.0605291 $9.83 M $0
22/03/2018 $0.058372 $9.22 M $0
23/03/2018 $0.0604801 $7.83 M $0
24/03/2018 $0.0722296 $12.34 M $0
25/03/2018 $0.0640063 $10.83 M $0
26/03/2018 $0.0561816 $9.77 M $0
27/03/2018 $0.0574173 $7.92 M $0
28/03/2018 $0.0617037 $8.21 M $51.33 M
29/03/2018 $0.0547301 $7.17 M $45.52 M
30/03/2018 $0.0526331 $6.45 M $43.78 M
31/03/2018 $0.0534333 $5.93 M $44.45 M
01/04/2018 $0.0519831 $5.99 M $43.24 M
02/04/2018 $0.05055 $6.14 M $42.05 M
03/04/2018 $0.0531433 $6.65 M $44.20 M
04/04/2018 $0.051121 $6.07 M $42.52 M
05/04/2018 $0.0496682 $5.48 M $41.31 M
06/04/2018 $0.0487996 $5.46 M $40.59 M
07/04/2018 $0.0510434 $6.19 M $42.46 M
08/04/2018 $0.0519889 $6.13 M $43.24 M
09/04/2018 $0.0505137 $6.37 M $42.02 M
10/04/2018 $0.059286 $8.40 M $51.69 M
11/04/2018 $0.0601864 $9.33 M $52.47 M
12/04/2018 $0.0666091 $10.11 M $58.07 M
13/04/2018 $0.068938 $10.98 M $60.10 M
14/04/2018 $0.0678059 $8.09 M $59.11 M
15/04/2018 $0.0713419 $8.69 M $62.20 M
16/04/2018 $0.0664821 $8.22 M $57.96 M
17/04/2018 $0.0693 $8.05 M $60.42 M
18/04/2018 $0.0699705 $7.61 M $61.00 M
19/04/2018 $0.0797291 $9.54 M $69.51 M
20/04/2018 $0.0848845 $9.73 M $74.00 M
21/04/2018 $0.0842068 $10.07 M $73.41 M
22/04/2018 $0.105242 $21.80 M $91.75 M
23/04/2018 $0.0981178 $10.79 M $85.54 M
24/04/2018 $0.104962 $16.41 M $91.51 M
25/04/2018 $0.0904718 $14.53 M $78.87 M
26/04/2018 $0.0950744 $11.91 M $87.64 M
27/04/2018 $0.0978997 $8.27 M $90.24 M
28/04/2018 $0.107439 $8.92 M $99.04 M
29/04/2018 $0.13902 $23.46 M $128.15 M
30/04/2018 $0.148011 $23.48 M $136.44 M
01/05/2018 $0.138375 $16.37 M $127.55 M
02/05/2018 $0.158311 $18.80 M $145.93 M
03/05/2018 $0.15564 $21.68 M $143.47 M
04/05/2018 $0.143738 $13.12 M $132.50 M
05/05/2018 $0.148227 $9.31 M $136.64 M
06/05/2018 $0.13312 $9.60 M $122.71 M
07/05/2018 $0.127689 $9.12 M $117.70 M
08/05/2018 $0.125157 $6.58 M $115.37 M
09/05/2018 $0.13826 $9.39 M $127.45 M
10/05/2018 $0.143979 $14.80 M $132.72 M
11/05/2018 $0.119565 $11.03 M $110.22 M
12/05/2018 $0.12051 $13.27 M $111.09 M
13/05/2018 $0.12503 $7.81 M $115.25 M
14/05/2018 $0.11809 $6.42 M $108.86 M
15/05/2018 $0.114079 $4.76 M $105.16 M
16/05/2018 $0.102303 $4.14 M $94.30 M
17/05/2018 $0.102394 $4.75 M $94.39 M
18/05/2018 $0.0990092 $4.43 M $91.27 M
19/05/2018 $0.10006 $3.63 M $92.24 M
20/05/2018 $0.111368 $3.87 M $102.66 M
21/05/2018 $0.100951 $4.69 M $93.06 M
22/05/2018 $0.0954932 $3.85 M $88.03 M
23/05/2018 $0.0826674 $5.94 M $76.20 M
24/05/2018 $0.0858395 $4.46 M $79.13 M
25/05/2018 $0.0842052 $2.16 M $77.62 M
26/05/2018 $0.0852192 $3.53 M $78.56 M
27/05/2018 $0.0844932 $4.70 M $77.89 M
28/05/2018 $0.0803597 $7.06 M $74.08 M
29/05/2018 $0.0853826 $6.99 M $78.71 M
30/05/2018 $0.0840413 $8.22 M $77.47 M
31/05/2018 $0.0994311 $10.66 M $91.66 M
01/06/2018 $0.108864 $12.77 M $100.35 M
02/06/2018 $0.104653 $11.74 M $96.47 M
03/06/2018 $0.107005 $9.36 M $98.64 M
04/06/2018 $0.0996182 $7.26 M $91.83 M
05/06/2018 $0.10052 $5.30 M $92.66 M
06/06/2018 $0.0961459 $3.19 M $88.63 M
07/06/2018 $0.0928121 $2.82 M $85.55 M
08/06/2018 $0.091797 $2.86 M $84.62 M
09/06/2018 $0.0873711 $1.89 M $80.54 M
10/06/2018 $0.0759714 $3.62 M $70.03 M
11/06/2018 $0.072622 $3.01 M $66.94 M
12/06/2018 $0.0652207 $2.39 M $60.12 M
13/06/2018 $0.0629718 $2.77 M $58.05 M
14/06/2018 $0.0697883 $3.71 M $64.33 M
15/06/2018 $0.0671249 $1.59 M $61.88 M
16/06/2018 $0.0670331 $899,682 $61.79 M
17/06/2018 $0.0653093 $689,350 $60.20 M
18/06/2018 $0.0659046 $3.13 M $60.75 M
19/06/2018 $0.0691554 $4.48 M $63.75 M
20/06/2018 $0.0687872 $2.11 M $63.41 M
21/06/2018 $0.0651353 $1.44 M $60.04 M
22/06/2018 $0.0549336 $2.43 M $50.64 M
23/06/2018 $0.0548313 $1.28 M $50.54 M
24/06/2018 $0.0539492 $2.50 M $49.73 M
25/06/2018 $0.0569426 $1.78 M $52.49 M
26/06/2018 $0.053971 $1.72 M $49.75 M
27/06/2018 $0.0546175 $1.61 M $50.35 M
28/06/2018 $0.0511132 $3.55 M $47.12 M
29/06/2018 $0.0506549 $1.50 M $46.69 M
30/06/2018 $0.0572981 $1.75 M $52.82 M
01/07/2018 $0.0586683 $1.40 M $54.08 M
02/07/2018 $0.0609283 $1.79 M $56.16 M
03/07/2018 $0.0618138 $1.94 M $56.98 M
04/07/2018 $0.0606986 $2.03 M $55.95 M
05/07/2018 $0.055237 $1.60 M $50.92 M
06/07/2018 $0.0555126 $1.07 M $51.17 M
07/07/2018 $0.0545648 $737,539 $50.30 M
08/07/2018 $0.0553989 $728,992 $51.07 M
09/07/2018 $0.0549725 $1.71 M $50.67 M
10/07/2018 $0.0493707 $1.37 M $45.51 M
11/07/2018 $0.0464708 $1.25 M $42.84 M
12/07/2018 $0.0443098 $604,937 $40.84 M
13/07/2018 $0.0452149 $544,190 $41.68 M
14/07/2018 $0.0448629 $416,211 $41.35 M
15/07/2018 $0.0466948 $528,859 $43.04 M
16/07/2018 $0.0494233 $830,586 $45.56 M
17/07/2018 $0.0534571 $1.11 M $49.28 M
18/07/2018 $0.0534749 $1.88 M $49.29 M
19/07/2018 $0.0536193 $1.30 M $49.43 M
20/07/2018 $0.0479538 $1.14 M $44.20 M
21/07/2018 $0.0481402 $534,996 $44.38 M
22/07/2018 $0.0472537 $1.01 M $43.56 M
23/07/2018 $0.0452618 $3.31 M $41.72 M
24/07/2018 $0.0470187 $1.93 M $43.34 M
25/07/2018 $0.0534679 $1.78 M $49.29 M
26/07/2018 $0.0502868 $1.07 M $46.45 M
27/07/2018 $0.0508295 $993,470 $46.96 M
28/07/2018 $0.0485031 $346,115 $44.81 M
29/07/2018 $0.0481665 $384,610 $44.50 M
30/07/2018 $0.0463335 $371,699 $42.80 M
31/07/2018 $0.0396745 $2.48 M $36.65 M
01/08/2018 $0.0375295 $1.52 M $34.67 M
02/08/2018 $0.0349875 $579,942 $32.32 M
03/08/2018 $0.0314007 $2.13 M $29.01 M
04/08/2018 $0.0297468 $1.14 M $27.48 M
05/08/2018 $0.031238 $816,231 $28.86 M
06/08/2018 $0.0306417 $743,728 $28.31 M
07/08/2018 $0.0299463 $1.58 M $27.66 M
08/08/2018 $0.0275051 $1.50 M $25.41 M
09/08/2018 $0.0308628 $1.32 M $28.51 M
10/08/2018 $0.0289316 $1.51 M $26.73 M
11/08/2018 $0.0264407 $2.05 M $24.43 M
12/08/2018 $0.0251296 $1.23 M $23.21 M
13/08/2018 $0.0201814 $824,594 $18.70 M
14/08/2018 $0.0154449 $1.11 M $14.36 M
15/08/2018 $0.0159731 $1.07 M $14.85 M
16/08/2018 $0.0170387 $516,806 $15.84 M
17/08/2018 $0.0224033 $1.43 M $20.83 M
18/08/2018 $0.0196186 $1.27 M $18.24 M
19/08/2018 $0.0222552 $1.53 M $20.69 M
20/08/2018 $0.0183295 $1.69 M $17.04 M
21/08/2018 $0.0183431 $642,634 $17.06 M
22/08/2018 $0.0173876 $659,666 $16.17 M
23/08/2018 $0.0174959 $361,975 $16.27 M
24/08/2018 $0.0187947 $803,568 $17.48 M
25/08/2018 $0.0181891 $680,123 $16.91 M
26/08/2018 $0.0177043 $698,708 $16.46 M
27/08/2018 $0.0188429 $494,292 $17.52 M
28/08/2018 $0.0206533 $992,230 $19.20 M
29/08/2018 $0.0199028 $900,235 $18.51 M
30/08/2018 $0.0190172 $379,560 $17.68 M
31/08/2018 $0.0265847 $5.60 M $24.72 M
01/09/2018 $0.0300725 $6.30 M $27.96 M
02/09/2018 $0.02928 $3.38 M $27.22 M
03/09/2018 $0.028328 $1.71 M $26.34 M
04/09/2018 $0.0305208 $1.40 M $28.38 M
05/09/2018 $0.0228603 $3.23 M $21.26 M
06/09/2018 $0.0217114 $3.02 M $20.19 M
07/09/2018 $0.0206277 $2.53 M $19.18 M
08/09/2018 $0.019057 $1.00 M $17.72 M
09/09/2018 $0.0186894 $1.36 M $17.38 M
10/09/2018 $0.0194498 $834,413 $18.08 M
11/09/2018 $0.0184455 $966,711 $17.15 M
12/09/2018 $0.0173043 $1.71 M $16.09 M
13/09/2018 $0.0183417 $1.05 M $17.05 M
15/09/2018 $0.0177627 $799,155 $16.52 M
16/09/2018 $0.0181904 $423,258 $16.91 M
17/09/2018 $0.0184095 $332,618 $17.12 M
18/09/2018 $0.0169058 $639,148 $15.72 M
19/09/2018 $0.0172171 $424,010 $16.01 M
20/09/2018 $0.0182252 $452,465 $16.95 M
21/09/2018 $0.0209712 $1.12 M $19.50 M
22/09/2018 $0.0243948 $7.59 M $22.68 M
23/09/2018 $0.0227318 $1.33 M $21.14 M
24/09/2018 $0.0231488 $799,248 $21.52 M
25/09/2018 $0.0205754 $1.35 M $19.13 M
26/09/2018 $0.0202864 $1.18 M $18.88 M
27/09/2018 $0.0202886 $843,567 $18.88 M
28/09/2018 $0.0211909 $1.28 M $19.72 M
29/09/2018 $0.020584 $1.37 M $19.16 M
30/09/2018 $0.0212917 $607,531 $19.82 M
01/10/2018 $0.0243655 $2.22 M $22.68 M
02/10/2018 $0.0248979 $2.27 M $23.17 M
03/10/2018 $0.0245135 $1.82 M $22.82 M
04/10/2018 $0.0246695 $834,041 $22.96 M
05/10/2018 $0.0253209 $1.73 M $23.57 M
06/10/2018 $0.0276486 $2.81 M $25.74 M
07/10/2018 $0.0268793 $1.22 M $25.02 M
08/10/2018 $0.0267479 $1.66 M $24.90 M
09/10/2018 $0.0281328 $1.71 M $26.19 M
10/10/2018 $0.0268463 $1.35 M $24.99 M
11/10/2018 $0.0240543 $2.46 M $22.39 M
12/10/2018 $0.0197503 $1.66 M $18.38 M
13/10/2018 $0.0207121 $791,217 $19.28 M
14/10/2018 $0.0208719 $415,180 $19.43 M
15/10/2018 $0.020369 $563,698 $18.96 M
16/10/2018 $0.0223311 $2.34 M $20.79 M
17/10/2018 $0.0238108 $1.18 M $22.16 M
18/10/2018 $0.023236 $694,899 $21.63 M
19/10/2018 $0.0223202 $438,445 $20.78 M
20/10/2018 $0.0227539 $303,294 $21.18 M
21/10/2018 $0.0233916 $634,861 $21.77 M
22/10/2018 $0.0223575 $337,025 $20.81 M
23/10/2018 $0.0227154 $234,987 $21.14 M
24/10/2018 $0.0218947 $325,166 $20.38 M
25/10/2018 $0.0226829 $416,829 $21.11 M
26/10/2018 $0.0222342 $535,310 $20.70 M
27/10/2018 $0.0228962 $521,859 $21.31 M
28/10/2018 $0.0219736 $300,138 $20.45 M
29/10/2018 $0.0222813 $393,966 $20.74 M
30/10/2018 $0.0204298 $460,425 $19.02 M
31/10/2018 $0.0202577 $220,629 $18.86 M
01/11/2018 $0.0210858 $498,544 $19.63 M
02/11/2018 $0.0217985 $346,719 $20.50 M
03/11/2018 $0.0223237 $553,554 $21.00 M
04/11/2018 $0.0219741 $191,599 $20.67 M
05/11/2018 $0.0256487 $6.40 M $24.12 M
06/11/2018 $0.0255773 $7.34 M $24.06 M
07/11/2018 $0.0257212 $2.19 M $24.19 M
08/11/2018 $0.0247203 $576,517 $23.25 M
09/11/2018 $0.0235778 $670,781 $22.17 M
10/11/2018 $0.0233987 $619,387 $22.01 M
11/11/2018 $0.0227503 $334,270 $21.40 M
12/11/2018 $0.0222537 $560,632 $20.93 M
13/11/2018 $0.0218247 $496,384 $20.53 M
14/11/2018 $0.0213072 $234,020 $20.04 M
15/11/2018 $0.0185124 $759,030 $17.41 M
16/11/2018 $0.018982 $456,622 $17.85 M
17/11/2018 $0.0180996 $224,154 $17.02 M
18/11/2018 $0.0187725 $146,617 $17.66 M
19/11/2018 $0.0183925 $322,947 $17.30 M
20/11/2018 $0.0158702 $493,681 $14.93 M
21/11/2018 $0.0130944 $572,907 $12.32 M
22/11/2018 $0.0144216 $478,551 $13.56 M
23/11/2018 $0.0124422 $307,221 $11.70 M
24/11/2018 $0.0125586 $307,804 $11.81 M
25/11/2018 $0.0106591 $200,273 $10.02 M
26/11/2018 $0.0106842 $434,524 $10.05 M
27/11/2018 $0.00990226 $283,856 $9.31 M
28/11/2018 $0.0103979 $305,965 $9.78 M
29/11/2018 $0.0108742 $897,464 $10.23 M
30/11/2018 $0.0115497006213 $652,718 $10.86 M
01/12/2018 $0.0112990773431 $447,555 $10.63 M
02/12/2018 $0.0119309760223 $336,571 $11.22 M
03/12/2018 $0.0111295992527 $308,140 $10.47 M
04/12/2018 $0.0110400272869 $254,005 $10.38 M
05/12/2018 $0.0107899159666 $187,941 $10.15 M
06/12/2018 $0.0100848731664 $187,106 $9.48 M
07/12/2018 $0.00816888400451 $381,285 $7.68 M
08/12/2018 $0.00826254102461 $325,195 $7.77 M
09/12/2018 $0.00788673826132 $158,239 $7.42 M
10/12/2018 $0.00837894544024 $292,702 $7.88 M
11/12/2018 $0.00804485858949 $129,656 $7.57 M
12/12/2018 $0.00803763215566 $76,916 $7.56 M
13/12/2018 $0.00825919293899 $152,864 $7.77 M
14/12/2018 $0.00785603315463 $76,387 $7.39 M
15/12/2018 $0.00771733406919 $57,374 $7.26 M
16/12/2018 $0.00787449725874 $84,507 $7.41 M
17/12/2018 $0.00791008380647 $55,315 $7.44 M
18/12/2018 $0.00876187177088 $207,863 $8.24 M
19/12/2018 $0.00925192271896 $364,038 $8.70 M
20/12/2018 $0.00889310028879 $393,087 $8.36 M
21/12/2018 $0.00911679030658 $585,198 $8.57 M
22/12/2018 $0.00975750357403 $1.30 M $9.18 M
23/12/2018 $0.0107946693912 $636,621 $10.15 M
24/12/2018 $0.0106670183104 $790,568 $10.03 M
25/12/2018 $0.00857865055959 $758,526 $8.07 M
26/12/2018 $0.00883766585082 $342,124 $8.31 M
27/12/2018 $0.00820922571602 $337,672 $7.72 M
28/12/2018 $0.00803719685625 $880,167 $7.56 M
29/12/2018 $0.00874463793498 $311,655 $8.22 M
30/12/2018 $0.00844159320698 $280,648 $7.94 M
31/12/2018 $0.00838660561671 $84,763 $7.89 M
01/01/2019 $0.00805507981053 $108,919 $7.58 M
02/01/2019 $0.00820921917519 $64,785 $7.72 M
03/01/2019 $0.00862489046511 $275,513 $8.11 M
04/01/2019 $0.00829401172895 $107,225 $7.80 M
05/01/2019 $0.00901836728127 $513,449 $8.48 M
06/01/2019 $0.00968197262496 $747,165 $9.11 M
07/01/2019 $0.00954314899328 $399,593 $8.98 M
08/01/2019 $0.00919897847451 $215,126 $9.02 M
09/01/2019 $0.00938590443321 $178,801 $9.20 M
10/01/2019 $0.00945696097522 $138,109 $9.27 M
11/01/2019 $0.00846524353234 $262,808 $8.30 M
12/01/2019 $0.00855718975823 $52,628 $8.39 M
13/01/2019 $0.00935756945212 $969,844 $9.18 M
14/01/2019 $0.0084626437104 $255,806 $8.30 M
15/01/2019 $0.00919114284571 $324,322 $9.01 M
16/01/2019 $0.00887771004109 $178,320 $8.70 M
17/01/2019 $0.0090901481379 $248,347 $8.91 M
18/01/2019 $0.00887829016433 $129,450 $8.71 M
19/01/2019 $0.00882987347572 $47,996 $8.66 M
20/01/2019 $0.00902314356047 $93,052 $8.85 M
21/01/2019 $0.00868159466551 $168,032 $8.51 M
22/01/2019 $0.00884102326439 $230,534 $8.67 M
23/01/2019 $0.00894480130166 $249,480 $8.77 M
24/01/2019 $0.00961192709377 $623,341 $9.42 M
25/01/2019 $0.00902717836756 $445,463 $8.85 M
26/01/2019 $0.00906027479607 $430,484 $8.88 M
27/01/2019 $0.00916280481263 $359,091 $8.98 M
28/01/2019 $0.00899013903074 $237,480 $8.81 M
29/01/2019 $0.00831071556313 $460,211 $8.15 M
30/01/2019 $0.00857664482063 $342,495 $8.41 M
31/01/2019 $0.0089146098073 $274,221 $8.74 M
01/02/2019 $0.00871685801146 $81,316 $8.55 M
02/02/2019 $0.00859617685738 $59,347 $8.43 M
03/02/2019 $0.00901230388048 $108,209 $8.84 M
04/02/2019 $0.00932646744555 $294,819 $9.14 M
05/02/2019 $0.00922553245107 $155,678 $9.05 M
06/02/2019 $0.00919594771925 $127,723 $9.02 M
07/02/2019 $0.00915914163613 $123,312 $8.98 M
08/02/2019 $0.00907102960286 $82,024 $8.89 M
09/02/2019 $0.0100044908553 $471,962 $9.81 M
10/02/2019 $0.00978802915878 $138,851 $9.60 M
11/02/2019 $0.0098732825458 $70,300 $9.68 M
12/02/2019 $0.0101515129406 $112,020 $9.95 M
13/02/2019 $0.00983678555659 $64,403 $9.64 M
14/02/2019 $0.00944895893911 $125,471 $9.26 M
15/02/2019 $0.00958752227061 $94,356 $9.40 M
16/02/2019 $0.00987624548415 $106,578 $9.68 M
17/02/2019 $0.0106832817012 $236,040 $10.47 M
18/02/2019 $0.0102509271166 $252,882 $10.05 M
19/02/2019 $0.0112153403981 $687,490 $11.00 M
20/02/2019 $0.0105180807783 $351,061 $10.31 M
21/02/2019 $0.0112304377153 $289,759 $11.01 M
22/02/2019 $0.0112434080636 $120,887 $11.02 M
23/02/2019 $0.0114875767035 $225,763 $11.26 M
24/02/2019 $0.0121558668799 $884,746 $11.92 M
25/02/2019 $0.0100988098688 $595,421 $9.90 M
26/02/2019 $0.0103058982658 $114,125 $10.10 M
27/02/2019 $0.0101230765734 $142,638 $9.93 M
28/02/2019 $0.0100668679919 $214,678 $9.87 M
01/03/2019 $0.00983692086954 $150,792 $9.65 M
02/03/2019 $0.0104703899977 $1.01 M $10.27 M
03/03/2019 $0.0104096558109 $161,947 $10.21 M
04/03/2019 $0.0105582962381 $439,079 $10.35 M
05/03/2019 $0.0100748701687 $205,012 $9.88 M
06/03/2019 $0.0104404934051 $209,194 $10.24 M
07/03/2019 $0.0105240760772 $140,828 $10.32 M
08/03/2019 $0.0105982197512 $179,414 $10.39 M
09/03/2019 $0.0122949930946 $1.69 M $12.06 M
10/03/2019 $0.0118623639164 $695,867 $11.63 M
11/03/2019 $0.0124034979225 $408,040 $12.16 M
12/03/2019 $0.0128772692012 $1.35 M $12.63 M
13/03/2019 $0.0134985145037 $1.68 M $13.24 M
14/03/2019 $0.0132625206633 $537,789 $13.00 M
15/03/2019 $0.0133720990979 $524,866 $13.11 M
16/03/2019 $0.013575810668 $886,226 $13.31 M
17/03/2019 $0.0128690365004 $210,150 $12.62 M
18/03/2019 $0.0131477659777 $148,117 $12.89 M
19/03/2019 $0.012837136152 $250,124 $12.59 M
20/03/2019 $0.0130477320621 $444,598 $12.79 M
20/03/2019 $0.0130589819015 $590,603 $12.80 M
21/03/2019 $0.013636887166 $926,560 $13.37 M

Twitter News Feed

[custom-twitter-feeds screenname="Ruff_Chain"]

Submit Your Reviews