Ruff current price is $0.013214 with a marketcap of $12.43 M. Its price is 17.2% down in last 24 hours.

Ruff(RUFF)
 Price $0.013214

1h %
0.2%

24h %
17.2%

7d %
39.61%
 Market Cap $12.43 M
 Volume $573,427
 Available Supply 940.50 M RUFF
 Rank 206
Loading Chart...
More Info About Coin
As an architecture combining block chain and internet of things (IoT), Ruff Chain includes a public chain for development as well as a distributed operating system. It extends the pointtopoint network and consensus mechanism from the virtual to real world, and promotes the motion of atomic flow by information flow. RUFF Tokens, validated by virtual currency contracts, are placed in the Ruff Chain; they are the standards for incentivizing, consuming, and trading in the Ruff Chain community.
Historical Data
Date  Price  Volume  Market Cap 

29/01/2018  $0.207946  $58.04 M  $0 
30/01/2018  $0.183316  $38.28 M  $0 
31/01/2018  $0.162655  $33.13 M  $0 
01/02/2018  $0.142283  $29.10 M  $0 
02/02/2018  $0.13318  $14.59 M  $0 
03/02/2018  $0.143702  $13.65 M  $0 
04/02/2018  $0.123148  $12.66 M  $0 
05/02/2018  $0.0977244  $8.63 M  $0 
06/02/2018  $0.0937971  $10.66 M  $0 
07/02/2018  $0.1148  $12.76 M  $0 
08/02/2018  $0.108563  $10.15 M  $0 
09/02/2018  $0.155338  $22.00 M  $0 
10/02/2018  $0.131371  $25.67 M  $0 
11/02/2018  $0.130573  $15.90 M  $0 
12/02/2018  $0.138076  $14.42 M  $0 
13/02/2018  $0.124259  $14.24 M  $0 
14/02/2018  $0.127242  $15.34 M  $0 
15/02/2018  $0.134225  $14.36 M  $0 
16/02/2018  $0.139317  $15.12 M  $0 
17/02/2018  $0.149204  $17.79 M  $0 
18/02/2018  $0.138896  $15.96 M  $0 
19/02/2018  $0.135368  $13.22 M  $0 
20/02/2018  $0.132944  $13.05 M  $0 
21/02/2018  $0.117059  $12.51 M  $0 
22/02/2018  $0.111079  $12.31 M  $0 
23/02/2018  $0.117305  $11.54 M  $0 
24/02/2018  $0.110072  $11.38 M  $0 
25/02/2018  $0.105033  $10.64 M  $0 
26/02/2018  $0.117668  $10.02 M  $0 
27/02/2018  $0.111382  $10.30 M  $0 
28/02/2018  $0.107413  $9.99 M  $0 
01/03/2018  $0.116213  $11.84 M  $0 
02/03/2018  $0.112749  $12.60 M  $0 
03/03/2018  $0.110299  $10.79 M  $0 
04/03/2018  $0.109363  $10.34 M  $0 
05/03/2018  $0.109225  $11.35 M  $0 
06/03/2018  $0.10197  $10.08 M  $0 
07/03/2018  $0.0685097  $9.29 M  $0 
08/03/2018  $0.069981  $11.68 M  $0 
09/03/2018  $0.067454  $8.71 M  $0 
10/03/2018  $0.0724523  $7.56 M  $0 
11/03/2018  $0.0708526  $6.62 M  $0 
12/03/2018  $0.0640358  $7.42 M  $0 
13/03/2018  $0.0659321  $9.12 M  $0 
14/03/2018  $0.0608004  $8.88 M  $0 
15/03/2018  $0.058826  $9.50 M  $0 
16/03/2018  $0.0598733  $9.14 M  $0 
17/03/2018  $0.0539953  $8.00 M  $0 
18/03/2018  $0.0416795  $8.17 M  $0 
19/03/2018  $0.0568592  $8.81 M  $0 
20/03/2018  $0.061488  $10.20 M  $0 
21/03/2018  $0.060608  $9.92 M  $0 
22/03/2018  $0.0596169  $9.46 M  $0 
23/03/2018  $0.0593487  $7.52 M  $0 
24/03/2018  $0.0697634  $12.48 M  $0 
25/03/2018  $0.0658005  $10.87 M  $0 
26/03/2018  $0.0569132  $9.88 M  $0 
27/03/2018  $0.0567549  $7.52 M  $0 
28/03/2018  $0.0613049  $8.61 M  $50.99 M 
29/03/2018  $0.0562469  $7.22 M  $46.79 M 
30/03/2018  $0.0520456  $6.57 M  $43.29 M 
31/03/2018  $0.0534472  $5.96 M  $44.46 M 
01/04/2018  $0.0521278  $6.05 M  $43.36 M 
02/04/2018  $0.0509075  $6.13 M  $42.34 M 
03/04/2018  $0.0538233  $6.68 M  $44.77 M 
04/04/2018  $0.0501652  $6.08 M  $41.73 M 
05/04/2018  $0.0498312  $5.52 M  $41.45 M 
06/04/2018  $0.048849  $5.42 M  $40.63 M 
07/04/2018  $0.0504464  $6.20 M  $41.96 M 
08/04/2018  $0.0521708  $6.15 M  $43.40 M 
09/04/2018  $0.0508877  $6.31 M  $42.33 M 
10/04/2018  $0.059792  $8.48 M  $52.13 M 
11/04/2018  $0.0607992  $9.28 M  $53.00 M 
12/04/2018  $0.065391  $9.97 M  $57.01 M 
13/04/2018  $0.0779875  $10.63 M  $67.99 M 
14/04/2018  $0.0674597  $8.68 M  $58.81 M 
15/04/2018  $0.0721952  $8.53 M  $62.94 M 
16/04/2018  $0.0666403  $8.27 M  $58.10 M 
17/04/2018  $0.0698369  $8.02 M  $60.88 M 
18/04/2018  $0.0693783  $7.62 M  $60.48 M 
19/04/2018  $0.0782531  $9.55 M  $68.22 M 
20/04/2018  $0.0842784  $9.74 M  $73.47 M 
21/04/2018  $0.0821022  $10.08 M  $71.58 M 
22/04/2018  $0.105055  $21.75 M  $91.59 M 
23/04/2018  $0.0975124  $10.83 M  $85.01 M 
24/04/2018  $0.106463  $16.23 M  $92.81 M 
25/04/2018  $0.0886102  $14.57 M  $77.25 M 
26/04/2018  $0.0940286  $11.76 M  $86.68 M 
27/04/2018  $0.0998994  $8.33 M  $92.09 M 
28/04/2018  $0.105729  $8.91 M  $97.46 M 
29/04/2018  $0.137722  $23.15 M  $126.95 M 
30/04/2018  $0.151314  $24.04 M  $139.48 M 
01/05/2018  $0.137603  $16.12 M  $126.84 M 
02/05/2018  $0.153434  $18.42 M  $141.44 M 
03/05/2018  $0.160648  $22.11 M  $148.09 M 
04/05/2018  $0.146381  $13.29 M  $134.93 M 
05/05/2018  $0.149042  $9.30 M  $137.39 M 
06/05/2018  $0.13403  $9.68 M  $123.55 M 
07/05/2018  $0.127282  $9.18 M  $117.33 M 
08/05/2018  $0.127067  $6.54 M  $117.13 M 
09/05/2018  $0.138342  $9.45 M  $127.52 M 
10/05/2018  $0.143326  $14.53 M  $132.12 M 
11/05/2018  $0.127751  $11.06 M  $117.76 M 
12/05/2018  $0.118063  $13.55 M  $108.83 M 
13/05/2018  $0.121695  $7.63 M  $112.18 M 
14/05/2018  $0.117386  $6.49 M  $108.21 M 
15/05/2018  $0.113363  $4.89 M  $104.50 M 
16/05/2018  $0.102362  $4.06 M  $94.36 M 
17/05/2018  $0.102082  $4.77 M  $94.10 M 
18/05/2018  $0.0990756  $4.47 M  $91.33 M 
19/05/2018  $0.101158  $3.64 M  $93.25 M 
20/05/2018  $0.110227  $3.88 M  $101.61 M 
21/05/2018  $0.100446  $4.72 M  $92.59 M 
22/05/2018  $0.0985884  $3.70 M  $90.88 M 
23/05/2018  $0.080561  $6.02 M  $74.26 M 
24/05/2018  $0.0866783  $4.53 M  $79.90 M 
25/05/2018  $0.0836548  $2.18 M  $77.11 M 
26/05/2018  $0.0857329  $3.27 M  $79.03 M 
27/05/2018  $0.0833076  $4.65 M  $76.79 M 
28/05/2018  $0.080547  $7.06 M  $74.25 M 
29/05/2018  $0.0855262  $6.89 M  $78.84 M 
30/05/2018  $0.083367  $8.30 M  $76.85 M 
31/05/2018  $0.0987349  $10.40 M  $91.01 M 
01/06/2018  $0.109081  $12.82 M  $100.55 M 
02/06/2018  $0.105135  $11.76 M  $96.91 M 
03/06/2018  $0.106208  $9.44 M  $97.90 M 
04/06/2018  $0.0982801  $7.39 M  $90.59 M 
05/06/2018  $0.101708  $5.33 M  $93.75 M 
06/06/2018  $0.0947747  $3.28 M  $87.36 M 
07/06/2018  $0.0938459  $2.73 M  $86.51 M 
08/06/2018  $0.0917646  $3.04 M  $84.59 M 
09/06/2018  $0.0877137  $1.81 M  $80.85 M 
10/06/2018  $0.0790454  $3.51 M  $72.86 M 
11/06/2018  $0.0720897  $3.09 M  $66.45 M 
12/06/2018  $0.0655119  $2.14 M  $60.39 M 
13/06/2018  $0.0632552  $3.18 M  $58.31 M 
14/06/2018  $0.0692919  $3.66 M  $63.87 M 
15/06/2018  $0.067496  $1.61 M  $62.22 M 
16/06/2018  $0.066753  $940,223  $61.53 M 
17/06/2018  $0.0655822  $700,225  $60.45 M 
18/06/2018  $0.0655177  $2.52 M  $60.39 M 
19/06/2018  $0.0695371  $5.05 M  $64.10 M 
20/06/2018  $0.0695785  $2.13 M  $64.14 M 
21/06/2018  $0.0650466  $1.45 M  $59.96 M 
22/06/2018  $0.059059  $2.27 M  $54.44 M 
23/06/2018  $0.0540673  $1.42 M  $49.84 M 
24/06/2018  $0.0536744  $2.41 M  $49.48 M 
25/06/2018  $0.0570297  $1.93 M  $52.57 M 
26/06/2018  $0.0535666  $1.72 M  $49.38 M 
27/06/2018  $0.0543699  $1.59 M  $50.12 M 
28/06/2018  $0.0545136  $3.29 M  $50.25 M 
29/06/2018  $0.0505553  $1.81 M  $46.60 M 
30/06/2018  $0.0571436  $1.74 M  $52.67 M 
01/07/2018  $0.058276  $1.36 M  $53.72 M 
02/07/2018  $0.0603056  $1.81 M  $55.59 M 
03/07/2018  $0.0617032  $1.92 M  $56.88 M 
04/07/2018  $0.0608014  $2.05 M  $56.05 M 
05/07/2018  $0.0554357  $1.58 M  $51.10 M 
06/07/2018  $0.0546477  $1.10 M  $50.37 M 
07/07/2018  $0.0550297  $744,903  $50.73 M 
08/07/2018  $0.0553091  $734,190  $50.98 M 
09/07/2018  $0.0544868  $1.70 M  $50.23 M 
10/07/2018  $0.04889  $1.36 M  $45.07 M 
11/07/2018  $0.0462047  $1.26 M  $42.59 M 
12/07/2018  $0.0446042  $601,936  $41.12 M 
13/07/2018  $0.0445399  $531,953  $41.06 M 
14/07/2018  $0.0450322  $424,199  $41.51 M 
15/07/2018  $0.0468534  $531,223  $43.19 M 
16/07/2018  $0.0499687  $821,736  $46.06 M 
17/07/2018  $0.0523488  $1.10 M  $48.26 M 
18/07/2018  $0.0542611  $1.86 M  $50.02 M 
19/07/2018  $0.053494  $1.31 M  $49.31 M 
20/07/2018  $0.0478685  $1.17 M  $44.13 M 
21/07/2018  $0.0481942  $550,803  $44.43 M 
22/07/2018  $0.0482774  $859,244  $44.50 M 
23/07/2018  $0.0456202  $3.26 M  $42.05 M 
24/07/2018  $0.0475159  $2.13 M  $43.80 M 
25/07/2018  $0.0531992  $1.76 M  $49.04 M 
26/07/2018  $0.0525681  $956,842  $48.56 M 
27/07/2018  $0.0504594  $1.13 M  $46.61 M 
28/07/2018  $0.0484532  $345,800  $44.76 M 
29/07/2018  $0.0481001  $384,015  $44.43 M 
30/07/2018  $0.0461509  $374,843  $42.63 M 
31/07/2018  $0.0395388  $2.48 M  $36.53 M 
01/08/2018  $0.0379475  $1.50 M  $35.06 M 
02/08/2018  $0.0357544  $606,813  $33.03 M 
03/08/2018  $0.0311679  $2.11 M  $28.79 M 
04/08/2018  $0.0294727  $1.16 M  $27.23 M 
05/08/2018  $0.031175  $801,507  $28.80 M 
06/08/2018  $0.0306037  $765,813  $28.27 M 
07/08/2018  $0.0335674  $1.40 M  $31.01 M 
08/08/2018  $0.0277603  $1.55 M  $25.64 M 
09/08/2018  $0.0304962  $1.34 M  $28.17 M 
10/08/2018  $0.0296899  $1.48 M  $27.43 M 
11/08/2018  $0.0255988  $2.08 M  $23.65 M 
12/08/2018  $0.0256257  $1.22 M  $23.67 M 
13/08/2018  $0.0207435  $899,801  $19.23 M 
14/08/2018  $0.0149456  $1.10 M  $13.90 M 
15/08/2018  $0.0159411  $1.06 M  $14.82 M 
16/08/2018  $0.0169478  $535,185  $15.76 M 
17/08/2018  $0.0220859  $1.37 M  $20.54 M 
18/08/2018  $0.0189713  $1.31 M  $17.64 M 
19/08/2018  $0.021525  $1.31 M  $20.01 M 
20/08/2018  $0.0199428  $1.85 M  $18.54 M 
21/08/2018  $0.0175152  $702,340  $16.29 M 
22/08/2018  $0.0171007  $690,535  $15.90 M 
23/08/2018  $0.0174114  $370,897  $16.19 M 
24/08/2018  $0.0192998  $779,989  $17.94 M 
25/08/2018  $0.0181584  $706,294  $16.88 M 
26/08/2018  $0.0178858  $697,880  $16.63 M 
27/08/2018  $0.018876  $482,465  $17.55 M 
28/08/2018  $0.0207  $982,288  $19.25 M 
29/08/2018  $0.0195764  $917,940  $18.20 M 
30/08/2018  $0.0190167  $383,459  $17.68 M 
31/08/2018  $0.0274309  $5.25 M  $25.51 M 
01/09/2018  $0.0293199  $6.52 M  $27.26 M 
02/09/2018  $0.0300289  $3.42 M  $27.92 M 
03/09/2018  $0.0283752  $1.75 M  $26.38 M 
04/09/2018  $0.0304404  $1.39 M  $28.30 M 
05/09/2018  $0.0227832  $3.22 M  $21.18 M 
06/09/2018  $0.0213758  $2.99 M  $19.88 M 
07/09/2018  $0.0208627  $2.59 M  $19.40 M 
08/09/2018  $0.0188131  $1.00 M  $17.49 M 
09/09/2018  $0.0196064  $1.34 M  $18.23 M 
10/09/2018  $0.0196161  $873,212  $18.24 M 
11/09/2018  $0.0182268  $972,883  $16.95 M 
12/09/2018  $0.0166857  $1.65 M  $15.51 M 
13/09/2018  $0.0180134  $1.10 M  $16.75 M 
14/09/2018  $0.0179835  $806,135  $16.72 M 
15/09/2018  $0.0183141  $437,416  $17.03 M 
16/09/2018  $0.0182173  $336,638  $16.94 M 
17/09/2018  $0.0166719  $614,814  $15.50 M 
18/09/2018  $0.017319  $457,452  $16.10 M 
19/09/2018  $0.0178768  $431,387  $16.62 M 
20/09/2018  $0.0181554  $633,177  $16.88 M 
21/09/2018  $0.0228505  $7.86 M  $21.25 M 
22/09/2018  $0.0226071  $1.52 M  $21.02 M 
23/09/2018  $0.0225316  $768,826  $20.95 M 
24/09/2018  $0.0215163  $1.35 M  $20.01 M 
25/09/2018  $0.0198829  $1.16 M  $18.51 M 
26/09/2018  $0.0202966  $899,426  $18.89 M 
27/09/2018  $0.021336  $1.15 M  $19.86 M 
28/09/2018  $0.0211908  $1.45 M  $19.72 M 
29/09/2018  $0.0212127  $638,529  $19.74 M 
30/09/2018  $0.0245635  $1.75 M  $22.86 M 
01/10/2018  $0.0250512  $2.55 M  $23.32 M 
02/10/2018  $0.0250831  $1.83 M  $23.35 M 
03/10/2018  $0.0240266  $936,239  $22.36 M 
04/10/2018  $0.0254939  $1.81 M  $23.73 M 
05/10/2018  $0.027179  $2.67 M  $25.30 M 
06/10/2018  $0.0268021  $1.39 M  $24.95 M 
07/10/2018  $0.0266051  $1.61 M  $24.76 M 
08/10/2018  $0.027799  $1.72 M  $25.88 M 
09/10/2018  $0.027175  $1.36 M  $25.29 M 
10/10/2018  $0.0255122  $2.28 M  $23.75 M 
11/10/2018  $0.0205054  $1.78 M  $19.09 M 
12/10/2018  $0.020442  $1.21 M  $19.03 M 
13/10/2018  $0.0210993  $430,341  $19.64 M 
14/10/2018  $0.0207018  $430,858  $19.27 M 
15/10/2018  $0.022317  $2.48 M  $20.77 M 
16/10/2018  $0.0239815  $1.12 M  $22.32 M 
17/10/2018  $0.0232141  $746,869  $21.61 M 
18/10/2018  $0.02244  $452,407  $20.89 M 
19/10/2018  $0.0222677  $292,851  $20.73 M 
20/10/2018  $0.0233761  $622,671  $21.76 M 
21/10/2018  $0.0227593  $341,378  $21.18 M 
22/10/2018  $0.022502  $259,017  $20.94 M 
23/10/2018  $0.0217899  $326,502  $20.28 M 
24/10/2018  $0.0218618  $252,366  $20.35 M 
26/10/2018  $0.0222049  $716,232  $20.67 M 
27/10/2018  $0.0228871  $545,138  $21.30 M 
28/10/2018  $0.0222009  $284,940  $20.66 M 
29/10/2018  $0.0222274  $399,493  $20.69 M 
30/10/2018  $0.0206569  $431,345  $19.23 M 
31/10/2018  $0.0205144  $239,138  $19.09 M 
01/11/2018  $0.0211844  $504,939  $19.72 M 
02/11/2018  $0.021545  $271,885  $20.26 M 
03/11/2018  $0.0225814  $641,598  $21.24 M 
04/11/2018  $0.0220875  $193,421  $20.77 M 
05/11/2018  $0.0253299  $5.85 M  $23.82 M 
06/11/2018  $0.0256155  $7.47 M  $24.09 M 
07/11/2018  $0.0253693  $2.35 M  $23.86 M 
08/11/2018  $0.0247427  $883,714  $23.27 M 
09/11/2018  $0.0236326  $698,821  $22.23 M 
10/11/2018  $0.0233495  $618,202  $21.96 M 
11/11/2018  $0.022976  $323,318  $21.61 M 
12/11/2018  $0.022403  $566,567  $21.07 M 
13/11/2018  $0.0217433  $470,818  $20.45 M 
14/11/2018  $0.0214769  $260,798  $20.20 M 
15/11/2018  $0.0191894  $705,648  $18.05 M 
16/11/2018  $0.0189476  $522,549  $17.82 M 
17/11/2018  $0.0182049  $231,785  $17.12 M 
18/11/2018  $0.0182121  $126,936  $17.13 M 
19/11/2018  $0.0186234  $306,020  $17.52 M 
19/11/2018  $0.0155197  $500,603  $14.60 M 
20/11/2018  $0.0134374475223  $581,532  $12.64 M 