Ravencoin current price is $0.052635 with a marketcap of $189.94 M. Its price is 1.73% down in last 24 hours.

Ravencoin(RVN)
 Price $0.052635

1h %
2.06%

24h %
1.73%

7d %
0.95%
 Market Cap $189.94 M
 Volume $17.37 M
 Available Supply 3.61 B RVN
 Rank 43
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $0.0372516  $551,568  $38.34 M 
24/05/2018  $0.036281  $241,947  $37.34 M 
25/05/2018  $0.0358115  $334,514  $40.52 M 
26/05/2018  $0.0351317  $289,562  $39.75 M 
27/05/2018  $0.035311  $302,972  $39.95 M 
28/05/2018  $0.0300583  $316,977  $34.01 M 
29/05/2018  $0.0313007  $336,534  $36.36 M 
30/05/2018  $0.0293019  $291,603  $34.24 M 
31/05/2018  $0.0334998  $490,759  $39.38 M 
01/06/2018  $0.0300208  $299,675  $35.52 M 
02/06/2018  $0.0321149  $451,060  $38.22 M 
03/06/2018  $0.0307778  $372,370  $36.85 M 
04/06/2018  $0.0302598  $351,032  $36.44 M 
05/06/2018  $0.0302317  $287,783  $36.62 M 
06/06/2018  $0.0295274  $471,492  $35.98 M 
07/06/2018  $0.0291394  $256,378  $35.72 M 
08/06/2018  $0.0280963  $173,679  $34.55 M 
09/06/2018  $0.0275073  $141,470  $33.83 M 
10/06/2018  $0.0241765  $124,979  $29.73 M 
11/06/2018  $0.0243726  $220,050  $29.97 M 
12/06/2018  $0.0230701  $165,514  $28.37 M 
13/06/2018  $0.0209212  $295,388  $25.73 M 
14/06/2018  $0.0245449  $317,966  $30.19 M 
15/06/2018  $0.0244824  $376,683  $30.11 M 
16/06/2018  $0.0238887  $262,520  $29.38 M 
17/06/2018  $0.022306  $196,569  $27.43 M 
18/06/2018  $0.0215939  $171,437  $26.56 M 
19/06/2018  $0.0217391  $198,635  $26.74 M 
20/06/2018  $0.0224887  $332,584  $27.66 M 
21/06/2018  $0.0227116  $421,299  $27.93 M 
22/06/2018  $0.0198668  $317,779  $24.43 M 
23/06/2018  $0.02026  $160,915  $24.92 M 
24/06/2018  $0.0194407  $208,400  $23.91 M 
25/06/2018  $0.0188472  $201,495  $23.18 M 
26/06/2018  $0.0180032  $281,686  $22.14 M 
27/06/2018  $0.0168033  $259,366  $20.67 M 
28/06/2018  $0.0160429  $226,669  $19.73 M 
29/06/2018  $0.0146037  $204,235  $17.96 M 
30/06/2018  $0.0168492  $201,897  $20.73 M 
01/07/2018  $0.0155636  $234,648  $19.14 M 
02/07/2018  $0.0154053  $226,140  $18.95 M 
03/07/2018  $0.0151852  $231,028  $18.68 M 
04/07/2018  $0.0150404  $271,937  $18.50 M 
05/07/2018  $0.0134841  $252,204  $16.59 M 
06/07/2018  $0.0143953  $246,531  $17.71 M 
07/07/2018  $0.0182067  $298,428  $22.40 M 
08/07/2018  $0.016959  $289,286  $20.87 M 
09/07/2018  $0.0157718  $238,321  $19.41 M 
10/07/2018  $0.0153236  $226,996  $18.86 M 
11/07/2018  $0.0145444  $179,719  $17.90 M 
12/07/2018  $0.0140117  $202,807  $17.24 M 
13/07/2018  $0.0141459  $228,142  $17.41 M 
14/07/2018  $0.0140588  $99,784  $17.30 M 
15/07/2018  $0.0138581  $129,222  $17.05 M 
16/07/2018  $0.0132598  $216,885  $16.32 M 
17/07/2018  $0.0146961  $227,210  $18.09 M 
18/07/2018  $0.0149793  $243,501  $18.44 M 
19/07/2018  $0.016207  $424,262  $19.95 M 
20/07/2018  $0.0165164  $314,418  $20.33 M 
21/07/2018  $0.0161087  $194,901  $19.83 M 
22/07/2018  $0.0167424  $148,886  $20.61 M 
23/07/2018  $0.0158392  $401,585  $19.50 M 
24/07/2018  $0.0179049  $215,223  $22.04 M 
25/07/2018  $0.0178469  $362,809  $21.97 M 
26/07/2018  $0.0170574  $328,520  $21.00 M 
27/07/2018  $0.0182566  $245,842  $22.47 M 
28/07/2018  $0.0186609  $260,476  $22.97 M 
29/07/2018  $0.019812  $238,714  $24.39 M 
30/07/2018  $0.0217967  $658,620  $26.83 M 
31/07/2018  $0.0237981  $748,280  $29.30 M 
01/08/2018  $0.0297566  $1.21 M  $36.63 M 
02/08/2018  $0.0232266  $885,855  $28.59 M 
03/08/2018  $0.0231922  $490,877  $37.69 M 
04/08/2018  $0.0227662  $209,114  $37.03 M 
05/08/2018  $0.0233488  $289,253  $38.02 M 
06/08/2018  $0.0227025  $328,659  $37.00 M 
07/08/2018  $0.0226767  $394,350  $36.99 M 
08/08/2018  $0.0194116  $292,301  $31.69 M 
09/08/2018  $0.0215218  $514,072  $35.37 M 
10/08/2018  $0.0203017  $322,812  $33.40 M 
11/08/2018  $0.0206373  $110,657  $33.98 M 
12/08/2018  $0.0206712  $208,925  $34.06 M 
13/08/2018  $0.026311  $771,482  $43.39 M 
14/08/2018  $0.0191496  $6.28 M  $31.61 M 
15/08/2018  $0.0187733  $1.28 M  $31.02 M 
16/08/2018  $0.0185021  $1.21 M  $30.78 M 
17/08/2018  $0.01962  $1.03 M  $32.68 M 
18/08/2018  $0.0188044  $522,165  $31.35 M 
19/08/2018  $0.0192593  $317,595  $32.14 M 
20/08/2018  $0.017814  $487,606  $29.75 M 
21/08/2018  $0.0171861  $583,528  $28.72 M 
22/08/2018  $0.0173003  $518,129  $28.93 M 
23/08/2018  $0.0174835  $473,114  $29.44 M 
24/08/2018  $0.0173749  $590,501  $29.28 M 
25/08/2018  $0.0177785  $239,899  $29.99 M 
26/08/2018  $0.01838  $429,820  $31.02 M 
27/08/2018  $0.0202331  $1.22 M  $34.18 M 
28/08/2018  $0.0230737  $982,088  $39.02 M 
29/08/2018  $0.0229003  $913,700  $38.77 M 
30/08/2018  $0.0243142  $1.15 M  $41.34 M 
31/08/2018  $0.0231504  $643,115  $39.53 M 
01/09/2018  $0.0233917  $601,315  $40.11 M 
02/09/2018  $0.0223553  $446,268  $38.49 M 
03/09/2018  $0.0225008  $561,339  $38.90 M 
04/09/2018  $0.0224509  $805,840  $38.97 M 
05/09/2018  $0.0203607  $270,982  $35.49 M 
06/09/2018  $0.0187152  $509,528  $32.76 M 
07/09/2018  $0.0183439  $310,590  $32.24 M 
08/09/2018  $0.0169287  $265,311  $29.87 M 
09/09/2018  $0.017106  $240,378  $30.31 M 
10/09/2018  $0.0170642  $265,340  $30.36 M 
11/09/2018  $0.0163076  $397,283  $29.13 M 
12/09/2018  $0.0150303  $454,423  $26.96 M 
13/09/2018  $0.0157583  $474,133  $28.37 M 
15/09/2018  $0.0150634  $469,343  $27.23 M 
16/09/2018  $0.0151657  $275,512  $27.53 M 
17/09/2018  $0.0154852  $398,494  $28.22 M 
18/09/2018  $0.015078  $466,336  $27.58 M 
19/09/2018  $0.0153554  $433,207  $28.20 M 
20/09/2018  $0.0153331  $309,655  $28.27 M 
21/09/2018  $0.0149457  $510,845  $27.66 M 
22/09/2018  $0.0153157  $490,232  $28.46 M 
23/09/2018  $0.0150238  $266,446  $28.02 M 
24/09/2018  $0.0147872  $409,184  $27.69 M 
25/09/2018  $0.0139654  $370,528  $26.25 M 
26/09/2018  $0.0138646  $373,454  $26.16 M 
27/09/2018  $0.0142641  $462,769  $27.01 M 
28/09/2018  $0.0146102  $469,014  $27.78 M 
29/09/2018  $0.0138856  $357,895  $26.50 M 
30/09/2018  $0.0141536  $293,173  $27.11 M 
01/10/2018  $0.0145716  $251,426  $28.01 M 
02/10/2018  $0.0160173  $600,210  $30.91 M 
03/10/2018  $0.0148142  $816,676  $28.69 M 
04/10/2018  $0.0155231  $308,623  $30.18 M 
05/10/2018  $0.0157996  $350,319  $30.83 M 
06/10/2018  $0.0160923  $276,099  $31.52 M 
07/10/2018  $0.0160232  $238,389  $31.49 M 
08/10/2018  $0.0156647  $232,949  $30.90 M 
09/10/2018  $0.0157168  $220,080  $31.12 M 
10/10/2018  $0.0151592  $269,528  $30.12 M 
11/10/2018  $0.0144997  $190,100  $28.92 M 
12/10/2018  $0.0198674  $8.07 M  $39.77 M 
13/10/2018  $0.0191015  $12.00 M  $38.37 M 
14/10/2018  $0.0189809  $7.22 M  $38.26 M 
15/10/2018  $0.0177111  $3.25 M  $35.83 M 
16/10/2018  $0.0191192  $2.54 M  $38.81 M 
17/10/2018  $0.0235308  $10.65 M  $47.94 M 
18/10/2018  $0.0287292  $30.14 M  $58.74 M 
19/10/2018  $0.0312467  $43.30 M  $64.11 M 
20/10/2018  $0.0287285  $9.96 M  $59.15 M 
21/10/2018  $0.0314914  $7.32 M  $65.07 M 
22/10/2018  $0.0442374  $56.13 M  $91.72 M 
23/10/2018  $0.0536493  $182.62 M  $111.62 M 
24/10/2018  $0.0450104  $57.60 M  $93.98 M 
25/10/2018  $0.0537657  $95.75 M  $112.64 M 
26/10/2018  $0.0527069  $69.72 M  $110.81 M 
27/10/2018  $0.0500548  $39.36 M  $105.59 M 
28/10/2018  $0.0506392  $53.55 M  $107.18 M 
29/10/2018  $0.0485792  $29.40 M  $103.18 M 
30/10/2018  $0.0456584  $14.94 M  $97.30 M 
31/10/2018  $0.0444561  $33.97 M  $95.05 M 
01/11/2018  $0.0405263  $18.59 M  $86.94 M 
02/11/2018  $0.0450341  $36.79 M  $96.93 M 
03/11/2018  $0.0478915  $50.72 M  $103.43 M 
04/11/2018  $0.0488865  $15.14 M  $105.93 M 
05/11/2018  $0.0453802  $17.20 M  $98.65 M 
06/11/2018  $0.042889  $18.52 M  $93.55 M 
07/11/2018  $0.0429674  $10.90 M  $94.03 M 
08/11/2018  $0.0425904  $12.90 M  $93.50 M 
09/11/2018  $0.0402004  $9.69 M  $88.55 M 
10/11/2018  $0.0385438  $13.69 M  $85.17 M 
11/11/2018  $0.0386629  $17.09 M  $85.71 M 
12/11/2018  $0.0386095  $8.39 M  $85.87 M 
13/11/2018  $0.0369778  $6.66 M  $82.51 M 
14/11/2018  $0.0341217  $9.65 M  $76.38 M 
15/11/2018  $0.0273313  $14.23 M  $61.38 M 
16/11/2018  $0.0285242  $10.35 M  $64.26 M 
17/11/2018  $0.0256689  $7.84 M  $58.01 M 
18/11/2018  $0.0272487  $3.53 M  $61.77 M 
19/11/2018  $0.0276099  $10.04 M  $62.79 M 
20/11/2018  $0.0218845  $12.32 M  $49.93 M 
21/11/2018  $0.0190989  $8.60 M  $43.71 M 
22/11/2018  $0.0199662  $4.68 M  $45.84 M 
23/11/2018  $0.0171633  $3.84 M  $39.52 M 
24/11/2018  $0.0172554  $3.36 M  $39.86 M 
25/11/2018  $0.0145295  $4.08 M  $33.67 M 
26/11/2018  $0.0192433  $10.99 M  $44.73 M 
27/11/2018  $0.0176008  $10.87 M  $41.03 M 
28/11/2018  $0.0210916  $18.81 M  $49.32 M 
29/11/2018  $0.0198454  $9.61 M  $46.55 M 
30/11/2018  $0.0200946497879  $5.93 M  $47.28 M 
01/12/2018  $0.0184974520391  $4.05 M  $43.65 M 
02/12/2018  $0.0201040224613  $5.53 M  $47.59 M 
03/12/2018  $0.0179551725415  $3.41 M  $42.63 M 
04/12/2018  $0.0171533654396  $3.17 M  $40.85 M 
05/12/2018  $0.0170315025342  $2.89 M  $40.68 M 
06/12/2018  $0.0151420591666  $4.27 M  $36.28 M 
07/12/2018  $0.012977719218  $3.08 M  $31.18 M 
08/12/2018  $0.0139497084221  $3.50 M  $33.62 M 
09/12/2018  $0.0138598807842  $2.02 M  $33.50 M 
10/12/2018  $0.0145813965549  $4.54 M  $35.35 M 
11/12/2018  $0.0137947766859  $1.84 M  $33.54 M 
12/12/2018  $0.0131281218708  $1.49 M  $32.01 M 
13/12/2018  $0.0135028477283  $2.46 M  $33.03 M 
14/12/2018  $0.0127150531391  $1.43 M  $31.19 M 
15/12/2018  $0.0122529121748  $1.17 M  $30.15 M 
16/12/2018  $0.0123652221023  $1.05 M  $30.51 M 
17/12/2018  $0.0120993704604  $650,988  $29.94 M 
18/12/2018  $0.0133587769524  $2.67 M  $33.16 M 
19/12/2018  $0.0149257532883  $3.05 M  $37.15 M 
20/12/2018  $0.0144551736829  $3.43 M  $36.08 M 
21/12/2018  $0.0151263512869  $3.14 M  $37.87 M 
22/12/2018  $0.0156492733512  $4.22 M  $39.29 M 
23/12/2018  $0.0160444067676  $2.57 M  $40.39 M 
24/12/2018  $0.017470358226  $3.67 M  $44.11 M 
25/12/2018  $0.0147865189624  $3.04 M  $37.44 M 
26/12/2018  $0.0148308701213  $1.30 M  $37.66 M 
27/12/2018  $0.0141864590354  $1.18 M  $36.12 M 
28/12/2018  $0.0130825277353  $2.45 M  $33.41 M 
29/12/2018  $0.0141914098671  $2.13 M  $36.34 M 
30/12/2018  $0.0136208885903  $2.37 M  $34.97 M 
31/12/2018  $0.0134885588919  $1.04 M  $34.73 M 
01/01/2019  $0.0127384945286  $1.04 M  $32.89 M 
02/01/2019  $0.0135035780014  $1.00 M  $34.96 M 
03/01/2019  $0.0138013213592  $2.11 M  $35.83 M 
04/01/2019  $0.0133272797588  $1.06 M  $34.70 M 
05/01/2019  $0.013540890111  $1.19 M  $35.35 M 
06/01/2019  $0.0138715314482  $2.95 M  $36.31 M 
07/01/2019  $0.0143788121457  $3.10 M  $37.74 M 
08/01/2019  $0.0145240990129  $2.74 M  $38.23 M 
09/01/2019  $0.0156452997432  $3.34 M  $41.29 M 
10/01/2019  $0.0152594124512  $2.48 M  $40.38 M 
11/01/2019  $0.0127013955609  $3.00 M  $33.70 M 
12/01/2019  $0.012677659905  $1.22 M  $33.73 M 
13/01/2019  $0.0129173484426  $1.76 M  $34.46 M 
14/01/2019  $0.0121081872248  $4.02 M  $32.39 M 
15/01/2019  $0.0126435149102  $2.12 M  $33.91 M 
16/01/2019  $0.0120306763103  $1.85 M  $32.35 M 
17/01/2019  $0.0123007459377  $2.12 M  $33.17 M 
18/01/2019  $0.0127140295516  $2.90 M  $34.37 M 
19/01/2019  $0.0126775384272  $3.03 M  $34.37 M 
20/01/2019  $0.0130669750157  $1.73 M  $35.52 M 
21/01/2019  $0.0120780234804  $2.26 M  $32.91 M 
22/01/2019  $0.0121885166534  $1.47 M  $33.30 M 
23/01/2019  $0.0138915415231  $13.74 M  $38.05 M 
24/01/2019  $0.0131038532281  $9.99 M  $35.99 M 
25/01/2019  $0.0131958310815  $2.37 M  $36.34 M 
26/01/2019  $0.0128087765692  $3.18 M  $35.36 M 
27/01/2019  $0.0126151136574  $2.01 M  $34.92 M 
28/01/2019  $0.0116897871629  $2.25 M  $32.44 M 
29/01/2019  $0.0115677820922  $2.38 M  $32.19 M 
30/01/2019  $0.0116263638828  $1.63 M  $32.43 M 
31/01/2019  $0.0118318467943  $1.79 M  $33.09 M 
01/02/2019  $0.0108190467386  $3.15 M  $30.33 M 
02/02/2019  $0.0108936669396  $1.38 M  $30.62 M 
03/02/2019  $0.0110555424549  $1.33 M  $31.15 M 
04/02/2019  $0.010364386746  $2.04 M  $29.28 M 
05/02/2019  $0.0102236158503  $2.45 M  $28.96 M 
06/02/2019  $0.00978962656044  $2.36 M  $27.80 M 
07/02/2019  $0.0102329101423  $3.67 M  $29.13 M 
08/02/2019  $0.0101145839987  $3.19 M  $28.86 M 
09/02/2019  $0.0107601170865  $2.62 M  $30.78 M 
10/02/2019  $0.011300514179  $5.15 M  $32.41 M 
11/02/2019  $0.0108614789953  $2.29 M  $31.23 M 
12/02/2019  $0.0105456871214  $3.31 M  $30.40 M 
13/02/2019  $0.0107025140423  $2.62 M  $30.92 M 
14/02/2019  $0.010543656103  $1.45 M  $30.54 M 
15/02/2019  $0.0105784054196  $1.37 M  $30.72 M 
16/02/2019  $0.0105350405449  $1.52 M  $30.67 M 
17/02/2019  $0.0102983529395  $1.37 M  $30.05 M 
18/02/2019  $0.0106558695958  $1.97 M  $31.17 M 
19/02/2019  $0.0108751300311  $1.99 M  $31.89 M 
20/02/2019  $0.0110860328184  $2.60 M  $32.59 M 
21/02/2019  $0.0110584260547  $1.63 M  $32.59 M 
22/02/2019  $0.0108702228157  $2.41 M  $32.11 M 
23/02/2019  $0.0117147647638  $6.22 M  $34.69 M 
24/02/2019  $0.0117485566392  $2.72 M  $34.87 M 
25/02/2019  $0.0105225199241  $2.89 M  $31.31 M 
26/02/2019  $0.0109518220068  $2.69 M  $32.66 M 
27/02/2019  $0.0125701082062  $9.62 M  $37.58 M 
28/02/2019  $0.0143226661228  $18.36 M  $42.92 M 
01/03/2019  $0.0142673843916  $15.80 M  $42.86 M 
02/03/2019  $0.0177040556162  $22.96 M  $53.31 M 
03/03/2019  $0.0188432020799  $29.36 M  $56.88 M 
04/03/2019  $0.0239904670455  $62.75 M  $72.59 M 
05/03/2019  $0.0221300517284  $48.64 M  $67.12 M 
06/03/2019  $0.0232773427031  $21.63 M  $70.76 M 
07/03/2019  $0.028754451461  $32.35 M  $87.62 M 
08/03/2019  $0.0327689349858  $77.37 M  $100.09 M 
09/03/2019  $0.0319354542505  $43.09 M  $97.77 M 
10/03/2019  $0.0326974184979  $29.15 M  $100.34 M 
11/03/2019  $0.0276055645792  $22.81 M  $84.91 M 
12/03/2019  $0.0251189650009  $15.76 M  $77.44 M 
13/03/2019  $0.0282304730865  $20.24 M  $87.24 M 
14/03/2019  $0.0259452430112  $13.06 M  $80.36 M 
15/03/2019  $0.0259797261475  $6.10 M  $80.65 M 
16/03/2019  $0.0274166443894  $17.28 M  $85.31 M 
17/03/2019  $0.0275734521112  $4.80 M  $85.99 M 
18/03/2019  $0.0303758550711  $10.10 M  $94.95 M 
19/03/2019  $0.0345924894268  $19.22 M  $108.38 M 
20/03/2019  $0.0345037655509  $31.72 M  $108.35 M 
21/03/2019  $0.0417108114484  $60.31 M  $131.28 M 
22/03/2019  $0.0475621282495  $84.45 M  $150.04 M 
23/03/2019  $0.0451712759609  $39.37 M  $142.83 M 
24/03/2019  $0.058569386132  $94.10 M  $185.61 M 
25/03/2019  $0.0545214578653  $114.14 M  $173.17 M 
26/03/2019  $0.056537028602  $58.29 M  $179.98 M 
27/03/2019  $0.0512608832048  $42.38 M  $163.55 M 
28/03/2019  $0.0642235340771  $66.86 M  $205.36 M 
29/03/2019  $0.0652701520189  $60.43 M  $209.18 M 
30/03/2019  $0.0629604334302  $33.52 M  $202.23 M 
31/03/2019  $0.059716019139  $16.12 M  $192.23 M 
01/04/2019  $0.063272943891  $30.28 M  $204.07 M 
02/04/2019  $0.0630824837179  $34.05 M  $203.97 M 
03/04/2019  $0.0621572651085  $53.38 M  $201.43 M 
04/04/2019  $0.0602203036636  $43.48 M  $195.58 M 
05/04/2019  $0.0584780944054  $23.38 M  $190.34 M 
06/04/2019  $0.0619500914206  $15.67 M  $202.08 M 
07/04/2019  $0.0718224369415  $73.86 M  $234.80 M 
08/04/2019  $0.0672496793904  $32.63 M  $220.33 M 
09/04/2019  $0.0703822989931  $24.95 M  $231.10 M 
10/04/2019  $0.0699999009501  $19.51 M  $230.35 M 
11/04/2019  $0.063809439078  $26.41 M  $210.43 M 
12/04/2019  $0.0611460470225  $17.30 M  $202.09 M 
13/04/2019  $0.064290466377  $16.25 M  $212.94 M 
14/04/2019  $0.0624560107647  $8.92 M  $207.31 M 
15/04/2019  $0.061146003418  $10.51 M  $203.40 M 
16/04/2019  $0.0568844469362  $11.67 M  $189.63 M 
17/04/2019  $0.0589332636699  $11.55 M  $196.88 M 
18/04/2019  $0.0585779758399  $13.87 M  $196.11 M 
19/04/2019  $0.0571849117273  $14.35 M  $191.86 M 
20/04/2019  $0.0661981437743  $45.46 M  $222.57 M 
21/04/2019  $0.0639870278504  $32.74 M  $215.60 M 
22/04/2019  $0.0611395454723  $14.33 M  $206.44 M 
23/04/2019  $0.0617700162511  $13.85 M  $209.01 M 
24/04/2019  $0.0630226322569  $13.13 M  $213.70 M 
25/04/2019  $0.058844997154  $14.88 M  $199.95 M 
26/04/2019  $0.0550594594487  $14.95 M  $187.48 M 
27/04/2019  $0.0529720908107  $7.74 M  $180.75 M 
28/04/2019  $0.0548580863431  $8.01 M  $187.58 M 
29/04/2019  $0.0529996926891  $7.15 M  $181.61 M 
30/04/2019  $0.0446790302972  $16.51 M  $153.42 M 
01/05/2019  $0.0526530438502  $18.76 M  $181.17 M 
02/05/2019  $0.0504920827491  $16.06 M  $174.10 M 
03/05/2019  $0.0507116849419  $10.55 M  $175.22 M 
04/05/2019  $0.0481436474972  $10.15 M  $166.69 M 
05/05/2019  $0.0497961804431  $9.76 M  $172.77 M 
06/05/2019  $0.0485386634345  $6.82 M  $168.76 M 
07/05/2019  $0.0481220461453  $8.15 M  $167.65 M 
08/05/2019  $0.0473849043556  $15.83 M  $165.42 M 
09/05/2019  $0.0450518808746  $10.75 M  $157.60 M 
10/05/2019  $0.0446540220521  $14.99 M  $156.53 M 
11/05/2019  $0.0458303244778  $16.98 M  $160.98 M 
12/05/2019  $0.0487011894882  $11.96 M  $171.41 M 
13/05/2019  $0.0463758446954  $8.62 M  $163.56 M 
14/05/2019  $0.0454584888861  $19.24 M  $160.65 M 
15/05/2019  $0.0558554731889  $47.38 M  $197.79 M 
16/05/2019  $0.0605013298907  $81.29 M  $214.67 M 
17/05/2019  $0.0531888655342  $26.93 M  $189.10 M 
18/05/2019  $0.0554024112435  $25.64 M  $197.37 M 
19/05/2019  $0.0564295036906  $21.08 M  $201.44 M 
20/05/2019  $0.0549005995043  $16.61 M  $196.37 M 
21/05/2019  $0.0551209887909  $19.48 M  $197.55 M 
22/05/2019  $0.0574507726836  $37.97 M  $206.31 M 
23/05/2019  $0.0508164629942  $19.65 M  $182.85 M 
23/05/2019  $0.0534241940906  $21.24 M  $192.49 M 
24/05/2019  $0.0525940705648  $17.38 M  $189.79 M 