|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $8.41876 $17.54 M $598.62 M
18/01/2018 $8.34748 $16.91 M $593.55 M
19/01/2018 $8.22568 $19.69 M $584.89 M
20/01/2018 $9.88705 $22.68 M $703.03 M
21/01/2018 $8.02855 $10.51 M $570.88 M
22/01/2018 $7.03441 $11.86 M $500.19 M
23/01/2018 $7.61758 $10.91 M $399.43 M
24/01/2018 $7.84675 $14.89 M $411.45 M
25/01/2018 $7.55525 $14.64 M $396.17 M
26/01/2018 $7.8001 $17.32 M $412.50 M
27/01/2018 $8.1503 $12.21 M $431.73 M
28/01/2018 $7.79373 $14.85 M $413.42 M
29/01/2018 $7.69769 $10.59 M $408.68 M
30/01/2018 $6.35093 $11.96 M $337.20 M
31/01/2018 $6.03329 $11.27 M $322.15 M
01/02/2018 $5.10089 $11.40 M $272.95 M
02/02/2018 $4.59807 $7.01 M $246.38 M
03/02/2018 $5.43483 $8.51 M $293.83 M
04/02/2018 $4.22205 $8.96 M $228.89 M
05/02/2018 $3.54967 $7.65 M $192.93 M
06/02/2018 $4.37857 $8.28 M $238.00 M
07/02/2018 $4.50106 $9.00 M $238.24 M
08/02/2018 $4.44879 $6.76 M $235.71 M
09/02/2018 $4.5714 $3.77 M $241.59 M
10/02/2018 $4.39697 $4.03 M $232.62 M
11/02/2018 $4.05012 $2.90 M $214.27 M
12/02/2018 $4.2861 $3.31 M $227.19 M
13/02/2018 $4.05776 $2.47 M $215.35 M
14/02/2018 $4.2993 $4.59 M $228.74 M
15/02/2018 $4.75375 $7.45 M $253.42 M
16/02/2018 $5.43764 $8.91 M $290.43 M
17/02/2018 $5.41525 $7.20 M $289.96 M
18/02/2018 $4.88741 $5.31 M $261.64 M
19/02/2018 $4.77041 $6.01 M $256.01 M
20/02/2018 $4.47238 $6.83 M $240.65 M
21/02/2018 $3.94265 $4.61 M $212.59 M
22/02/2018 $3.87105 $3.69 M $208.73 M
23/02/2018 $4.13811 $4.29 M $222.68 M
24/02/2018 $4.49844 $15.39 M $243.98 M
25/02/2018 $4.24888 $8.20 M $230.44 M
26/02/2018 $4.21391 $4.35 M $228.55 M
27/02/2018 $4.15516 $5.01 M $225.19 M
28/02/2018 $3.90477 $5.55 M $211.62 M
01/03/2018 $4.07509 $7.07 M $220.62 M
02/03/2018 $4.50152 $13.44 M $243.61 M
03/03/2018 $4.422 $5.98 M $239.52 M
04/03/2018 $4.31041 $4.49 M $233.48 M
06/03/2018 $4.13864 $3.74 M $224.16 M
07/03/2018 $3.91254 $3.68 M $212.16 M
08/03/2018 $3.41334 $6.45 M $185.09 M
09/03/2018 $3.12674 $3.60 M $172.63 M
10/03/2018 $3.15683 $3.58 M $174.91 M
11/03/2018 $2.79311 $3.26 M $155.69 M
12/03/2018 $3.20297 $2.68 M $178.54 M
13/03/2018 $3.01486 $7.86 M $168.06 M
14/03/2018 $3.10607 $3.56 M $173.18 M
15/03/2018 $2.74846 $6.03 M $153.25 M
16/03/2018 $2.71763 $5.29 M $151.53 M
17/03/2018 $2.67315 $5.17 M $149.07 M
18/03/2018 $2.28438 $4.50 M $127.41 M
19/03/2018 $2.41454 $5.72 M $134.67 M
20/03/2018 $2.40294 $5.39 M $134.03 M
21/03/2018 $2.62934 $8.31 M $146.66 M
22/03/2018 $2.84101 $9.53 M $158.49 M
23/03/2018 $2.93408 $10.32 M $163.72 M
24/03/2018 $3.06009 $11.34 M $170.75 M
25/03/2018 $3.11744 $10.08 M $174.01 M
26/03/2018 $3.07463 $7.45 M $171.63 M
27/03/2018 $2.69663 $7.93 M $150.53 M
27/03/2018 $2.52725 $5.78 M $141.08 M
28/03/2018 $2.64975 $8.14 M $148.09 M
29/03/2018 $2.10683 $6.86 M $117.51 M
30/03/2018 $2.00184 $6.00 M $112.28 M
31/03/2018 $2.07805 $5.45 M $116.55 M
01/04/2018 $1.95635 $5.70 M $109.77 M
02/04/2018 $2.05328 $5.48 M $115.23 M
03/04/2018 $2.22638 $6.01 M $124.95 M
04/04/2018 $1.98035 $6.32 M $111.28 M
05/04/2018 $2.0052 $5.21 M $112.83 M
06/04/2018 $1.90022 $5.01 M $106.92 M
07/04/2018 $1.98542 $4.80 M $111.71 M
09/04/2018 $2.05025 $5.62 M $115.44 M
10/04/2018 $2.03814 $6.71 M $114.84 M
11/04/2018 $2.16583 $13.24 M $122.08 M
12/04/2018 $2.32693 $9.45 M $131.16 M
13/04/2018 $2.57079 $8.82 M $146.10 M
14/04/2018 $2.66313 $10.68 M $151.42 M
15/04/2018 $2.801 $8.07 M $160.66 M
16/04/2018 $2.93989 $7.15 M $168.63 M
17/04/2018 $2.71959 $7.09 M $157.37 M
18/04/2018 $2.74805 $8.49 M $159.02 M
19/04/2018 $3.1447 $12.15 M $182.08 M
20/04/2018 $3.4002 $13.60 M $196.87 M
21/04/2018 $3.56153 $11.89 M $206.22 M
22/04/2018 $3.35825 $9.62 M $194.45 M
23/04/2018 $3.58556 $10.20 M $207.61 M
24/04/2018 $3.64308 $11.76 M $211.06 M
25/04/2018 $4.08171 $15.70 M $236.48 M
26/04/2018 $3.40628 $10.07 M $197.35 M
27/04/2018 $3.68266 $9.05 M $213.42 M
28/04/2018 $3.65479 $8.73 M $211.81 M
29/04/2018 $4.03257 $12.81 M $233.70 M
30/04/2018 $4.38172 $16.56 M $253.98 M
01/05/2018 $4.01951 $9.72 M $233.02 M
02/05/2018 $4.05385 $6.86 M $235.27 M
03/05/2018 $4.19663 $9.67 M $243.56 M
04/05/2018 $4.2578 $12.54 M $247.11 M
05/05/2018 $4.06393 $8.75 M $235.86 M
06/05/2018 $4.09435 $10.04 M $239.88 M
07/05/2018 $3.85888 $9.86 M $226.20 M
08/05/2018 $3.70491 $8.21 M $217.17 M
09/05/2018 $3.44925 $7.38 M $202.72 M
10/05/2018 $3.56346 $7.07 M $209.45 M
11/05/2018 $3.10758 $8.56 M $182.65 M
12/05/2018 $2.76688 $7.63 M $162.71 M
13/05/2018 $2.84088 $4.85 M $167.06 M
14/05/2018 $3.21888 $8.41 M $189.48 M
15/05/2018 $3.43927 $10.42 M $202.47 M
16/05/2018 $3.10444 $11.11 M $182.76 M
17/05/2018 $2.92912 $6.28 M $172.44 M
18/05/2018 $2.67998 $5.90 M $157.78 M
19/05/2018 $2.77185 $5.04 M $163.20 M
20/05/2018 $2.81139 $4.80 M $165.54 M
21/05/2018 $2.90097 $5.28 M $170.82 M
22/05/2018 $2.74856 $5.09 M $161.88 M
23/05/2018 $2.36878 $7.26 M $139.54 M
24/05/2018 $2.10437 $5.40 M $123.99 M
25/05/2018 $2.2088 $4.67 M $130.18 M
26/05/2018 $2.13417 $3.65 M $125.78 M
27/05/2018 $2.07491 $3.64 M $122.29 M
28/05/2018 $2.02377 $3.07 M $119.28 M
29/05/2018 $1.77657 $4.24 M $104.72 M
30/05/2018 $2.00659 $3.91 M $118.28 M
31/05/2018 $1.9368 $4.14 M $114.17 M
01/06/2018 $2.05083 $4.32 M $120.90 M
02/06/2018 $2.02997 $3.30 M $119.67 M
03/06/2018 $2.0887 $3.58 M $123.13 M
04/06/2018 $2.16075 $3.75 M $127.37 M
05/06/2018 $1.95825 $4.32 M $115.44 M
06/06/2018 $2.01363 $3.08 M $118.70 M
07/06/2018 $1.93646 $3.89 M $114.29 M
08/06/2018 $1.92645 $3.33 M $113.70 M
09/06/2018 $1.84272 $3.19 M $108.80 M
10/06/2018 $1.67516 $3.73 M $98.90 M
11/06/2018 $1.42933 $4.17 M $84.40 M
12/06/2018 $1.41785 $3.22 M $83.72 M
13/06/2018 $1.24858 $3.76 M $73.72 M
14/06/2018 $1.15677 $2.77 M $68.31 M
15/06/2018 $1.29607 $3.26 M $76.54 M
16/06/2018 $1.2117 $2.30 M $71.56 M
17/06/2018 $1.21333 $3.02 M $71.66 M
18/06/2018 $1.17352 $1.89 M $69.37 M
19/06/2018 $1.25056 $2.40 M $73.92 M
20/06/2018 $1.28974 $2.69 M $76.25 M
21/06/2018 $1.2823 $1.28 M $75.81 M
22/06/2018 $1.38406 $2.66 M $81.83 M
23/06/2018 $1.12262 $2.29 M $66.37 M
24/06/2018 $1.088 $1.62 M $64.33 M
25/06/2018 $0.963136 $2.42 M $56.95 M
26/06/2018 $1.04474 $1.24 M $61.78 M
27/06/2018 $0.994897 $879,822 $58.87 M
28/06/2018 $1.04509 $751,885 $61.87 M
29/06/2018 $0.968021 $1.17 M $57.37 M
30/06/2018 $1.03899 $1.13 M $61.58 M
01/07/2018 $1.12793 $2.13 M $66.85 M
02/07/2018 $1.12935 $1.97 M $66.93 M
03/07/2018 $1.29775 $2.46 M $76.91 M
04/07/2018 $1.21574 $2.20 M $72.05 M
05/07/2018 $1.23639 $1.80 M $73.28 M
06/07/2018 $1.16871 $1.75 M $69.32 M
07/07/2018 $1.17792 $1.85 M $70.11 M
08/07/2018 $1.20696 $1.06 M $71.84 M
09/07/2018 $1.16196 $725,338 $69.16 M
10/07/2018 $1.0882 $789,717 $66.70 M
11/07/2018 $1.02272 $1.84 M $63.19 M
12/07/2018 $1.04749 $1.92 M $64.73 M
13/07/2018 $1.01906 $2.38 M $62.98 M
14/07/2018 $1.01552 $597,556 $63.77 M
15/07/2018 $1.0132 $381,507 $63.63 M
16/07/2018 $1.03883 $685,780 $65.24 M
17/07/2018 $1.11124 $1.28 M $69.79 M
18/07/2018 $1.4242 $4.49 M $89.45 M
19/07/2018 $1.36876 $14.56 M $87.93 M
20/07/2018 $1.2941 $4.45 M $83.14 M
21/07/2018 $1.12547 $3.85 M $72.30 M
22/07/2018 $1.25202 $2.55 M $80.43 M
23/07/2018 $1.28506 $3.16 M $83.26 M
24/07/2018 $1.20019 $3.04 M $77.77 M
25/07/2018 $1.28058 $2.42 M $82.98 M
26/07/2018 $1.21063 $2.29 M $78.52 M
27/07/2018 $1.07612 $2.79 M $69.80 M
28/07/2018 $1.13457 $6.50 M $73.70 M
29/07/2018 $1.10959 $3.34 M $72.08 M
30/07/2018 $1.04646 $2.81 M $68.01 M
31/07/2018 $0.99275 $2.39 M $64.52 M
01/08/2018 $0.869775 $3.06 M $56.55 M
02/08/2018 $0.830376 $2.40 M $54.00 M
03/08/2018 $0.737692 $2.02 M $49.36 M
04/08/2018 $0.700886 $1.57 M $48.46 M
05/08/2018 $0.644394 $1.45 M $44.53 M
06/08/2018 $0.718129 $1.86 M $49.62 M
07/08/2018 $0.682324 $1.42 M $47.15 M
08/08/2018 $0.638115 $1.50 M $44.06 M
09/08/2018 $0.616317 $1.84 M $42.52 M
10/08/2018 $0.68174 $2.22 M $47.04 M
11/08/2018 $0.601801 $1.74 M $41.46 M
12/08/2018 $0.590137 $1.39 M $40.65 M
13/08/2018 $0.574316 $1.22 M $39.56 M
14/08/2018 $0.440482 $1.20 M $30.34 M
15/08/2018 $0.431221 $1.47 M $29.69 M
16/08/2018 $0.406799 $1.16 M $28.01 M
17/08/2018 $0.447127 $1.86 M $30.77 M
18/08/2018 $0.510797 $2.40 M $35.12 M
19/08/2018 $0.448973 $2.75 M $30.87 M
20/08/2018 $0.478015 $449,178 $32.87 M
21/08/2018 $0.445608 $820,843 $30.63 M
22/08/2018 $0.491339 $563,500 $33.79 M
23/08/2018 $0.421827 $856,387 $29.03 M
24/08/2018 $0.437434 $1.04 M $30.10 M
25/08/2018 $0.481819 $2.68 M $34.62 M
26/08/2018 $0.475583 $3.59 M $34.17 M
27/08/2018 $0.499195 $2.29 M $35.87 M
28/08/2018 $0.548272 $3.02 M $39.40 M
29/08/2018 $0.614268 $3.94 M $44.14 M
30/08/2018 $0.633598 $7.28 M $45.52 M
31/08/2018 $0.583094 $4.25 M $41.93 M
01/09/2018 $0.586104 $2.17 M $42.15 M
02/09/2018 $0.590664 $1.07 M $42.47 M
03/09/2018 $0.544816 $1.05 M $39.17 M
04/09/2018 $0.566211 $1.25 M $40.71 M
05/09/2018 $0.583821 $1.97 M $41.97 M
06/09/2018 $0.444464 $2.17 M $31.96 M
07/09/2018 $0.473787 $1.49 M $34.06 M
08/09/2018 $0.447421 $2.19 M $32.17 M
09/09/2018 $0.405761 $2.17 M $29.17 M
10/09/2018 $0.415695 $689,936 $29.89 M
11/09/2018 $0.431808 $790,789 $31.04 M
12/09/2018 $0.392785 $1.44 M $28.24 M
13/09/2018 $0.426169 $1.79 M $30.64 M
14/09/2018 $0.430127 $2.01 M $30.92 M
15/09/2018 $0.426802 $1.48 M $30.68 M
16/09/2018 $0.431258 $1.36 M $31.00 M
17/09/2018 $0.455851 $895,968 $32.77 M
18/09/2018 $0.405856 $1.54 M $29.18 M
19/09/2018 $0.428744 $1.81 M $30.82 M
20/09/2018 $0.417865 $919,756 $30.04 M
21/09/2018 $0.44148 $1.05 M $31.74 M
22/09/2018 $0.445805 $1.77 M $32.05 M
23/09/2018 $0.510939 $3.36 M $36.73 M
24/09/2018 $0.50772 $3.65 M $36.50 M
25/09/2018 $0.450411 $1.59 M $32.38 M
26/09/2018 $0.454258 $643,789 $32.65 M
27/09/2018 $0.461851 $971,338 $33.20 M
28/09/2018 $0.487162 $707,483 $35.02 M
29/09/2018 $0.473845 $1.44 M $34.06 M
30/09/2018 $0.477641 $1.17 M $34.33 M
01/10/2018 $0.495032 $948,471 $35.58 M
02/10/2018 $0.502432 $930,992 $36.12 M
03/10/2018 $0.48378 $851,975 $34.77 M
04/10/2018 $0.496027 $686,226 $35.65 M
05/10/2018 $0.733628 $9.71 M $52.72 M
06/10/2018 $0.644282 $21.32 M $47.10 M
07/10/2018 $0.616617 $3.47 M $45.07 M
08/10/2018 $0.595393 $2.29 M $43.51 M
09/10/2018 $0.641759 $4.95 M $46.90 M
10/10/2018 $0.622964 $6.69 M $45.52 M
11/10/2018 $0.549567 $1.77 M $40.16 M
12/10/2018 $0.507221 $1.40 M $37.06 M
13/10/2018 $0.537311 $828,286 $39.27 M
14/10/2018 $0.57486 $876,641 $42.01 M
15/10/2018 $0.563014 $1.23 M $41.14 M
16/10/2018 $0.559042 $1.76 M $40.85 M
17/10/2018 $0.57718 $1.74 M $47.94 M
18/10/2018 $0.602841 $2.13 M $50.07 M
19/10/2018 $0.579745 $1.30 M $48.15 M
20/10/2018 $0.626369 $1.60 M $51.95 M
21/10/2018 $0.75018 $16.17 M $62.22 M
22/10/2018 $0.788055 $8.52 M $65.36 M
23/10/2018 $0.814243 $6.81 M $67.13 M
24/10/2018 $0.764727 $3.64 M $63.04 M
25/10/2018 $0.702235 $3.46 M $57.89 M
26/10/2018 $0.714484 $3.28 M $58.90 M
27/10/2018 $0.694527 $2.13 M $57.26 M
28/10/2018 $0.708699 $1.60 M $58.43 M
29/10/2018 $0.71353 $1.54 M $58.82 M
30/10/2018 $0.659302 $1.16 M $54.35 M
31/10/2018 $0.679424 $1.19 M $56.01 M
01/11/2018 $0.674849 $812,453 $55.63 M
02/11/2018 $0.681665 $943,670 $56.20 M
03/11/2018 $0.76243 $2.54 M $62.85 M
04/11/2018 $0.730777 $1.90 M $60.24 M
05/11/2018 $0.695107 $1.26 M $57.30 M
06/11/2018 $0.660385 $755,795 $54.44 M
07/11/2018 $0.660594 $1.63 M $54.46 M
08/11/2018 $0.657215 $995,536 $54.18 M
09/11/2018 $0.642905 $828,871 $53.00 M
10/11/2018 $0.641438 $740,120 $52.88 M
11/11/2018 $0.628007 $605,594 $51.77 M
12/11/2018 $0.614987 $637,629 $50.70 M
13/11/2018 $0.601341 $691,362 $49.57 M
14/11/2018 $0.599357 $1.24 M $49.41 M
15/11/2018 $0.486919 $1.66 M $40.14 M
16/11/2018 $0.464932 $1.74 M $38.33 M
17/11/2018 $0.421507 $997,219 $34.75 M
18/11/2018 $0.429811 $987,135 $35.43 M
19/11/2018 $0.398296 $558,032 $32.83 M
20/11/2018 $0.327316 $1.14 M $26.98 M
21/11/2018 $0.27532 $1.04 M $22.70 M
22/11/2018 $0.282317 $960,361 $23.27 M
23/11/2018 $0.245454 $770,047 $20.23 M
24/11/2018 $0.256649 $695,088 $21.16 M
25/11/2018 $0.19788 $642,081 $16.31 M
26/11/2018 $0.216701 $794,610 $17.86 M
27/11/2018 $0.194442 $640,053 $16.03 M
28/11/2018 $0.227487 $1.02 M $18.75 M
29/11/2018 $0.263038 $2.48 M $21.68 M
30/11/2018 $0.260598757673 $1.16 M $21.18 M
01/12/2018 $0.235647000643 $968,190 $19.15 M
02/12/2018 $0.246896322275 $888,131 $20.07 M
03/12/2018 $0.240520633601 $553,159 $19.55 M
04/12/2018 $0.228210395317 $341,738 $18.55 M
05/12/2018 $0.268996990207 $2.12 M $21.86 M
06/12/2018 $0.240262479638 $3.11 M $19.53 M
07/12/2018 $0.188900428554 $1.40 M $15.35 M
08/12/2018 $0.212043322868 $843,492 $17.21 M
09/12/2018 $0.212237675923 $1.30 M $17.22 M
10/12/2018 $0.226163237561 $1.32 M $18.35 M
11/12/2018 $0.212586022731 $1.07 M $17.25 M
12/12/2018 $0.209688685109 $1.39 M $17.02 M
13/12/2018 $0.203145267921 $1.17 M $16.48 M
14/12/2018 $0.191996126773 $1.29 M $15.58 M
15/12/2018 $0.201673538847 $1.08 M $16.28 M
16/12/2018 $0.198612827806 $969,430 $16.03 M
17/12/2018 $0.195798729624 $341,627 $15.81 M
18/12/2018 $0.208765103665 $1.09 M $16.85 M
19/12/2018 $0.223906338175 $1.58 M $18.08 M
20/12/2018 $0.220503183059 $1.86 M $17.80 M
21/12/2018 $0.240443857102 $1.88 M $19.41 M
22/12/2018 $0.245534855537 $2.50 M $19.75 M
23/12/2018 $0.255575140904 $1.94 M $20.56 M
24/12/2018 $0.264075354781 $1.00 M $21.24 M
25/12/2018 $0.230795069595 $1.39 M $18.57 M
26/12/2018 $0.237453555996 $599,665 $19.10 M
27/12/2018 $0.229686481517 $996,228 $18.48 M
28/12/2018 $0.218072238703 $565,244 $17.54 M
29/12/2018 $0.238782726912 $667,445 $19.21 M
30/12/2018 $0.235446588539 $581,871 $18.94 M
31/12/2018 $0.240995640297 $1.04 M $19.39 M
01/01/2019 $0.236991133118 $5.40 M $19.07 M
02/01/2019 $0.243277488868 $2.15 M $19.57 M
03/01/2019 $0.251126593112 $1.06 M $20.20 M
04/01/2019 $0.23886552127 $669,663 $19.22 M
05/01/2019 $0.238265619182 $708,439 $19.17 M
06/01/2019 $0.239362498916 $709,775 $19.26 M
07/01/2019 $0.255229030115 $2.31 M $20.53 M
08/01/2019 $0.245553652391 $873,659 $19.75 M
09/01/2019 $0.247186663199 $545,622 $19.88 M
10/01/2019 $0.247036540361 $488,368 $19.87 M
11/01/2019 $0.213351508186 $727,168 $17.16 M
12/01/2019 $0.216228409635 $392,783 $17.39 M
13/01/2019 $0.215883655044 $276,854 $17.36 M
14/01/2019 $0.205635033139 $532,602 $16.53 M
15/01/2019 $0.219016885019 $522,131 $17.61 M
16/01/2019 $0.21738214135 $324,589 $17.48 M
17/01/2019 $0.226570739269 $743,301 $18.22 M
17/01/2019 $0.225999423835 $727,305 $18.17 M
18/01/2019 $0.216686493843 $834,884 $17.42 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SALT"]

Submit Your Reviews