|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

SALT current price is $0.266756 with a marketcap of $21.99 M. Its price is -21.47% down in last 24 hours.


  • salt
    SALT(SALT)
  • Price
    $0.266756
  • 1h %
    0.61%
  • 24h %
    -21.47%
  • 7d %
    -55.93%
  • Market Cap
    $21.99 M
  • Volume
    $935,318
  • Available Supply
    82.44 M SALT
  • Rank
    138



Loading Chart...

More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
19/11/2017 $3.83531 $5.85 M $187.71 M
20/11/2017 $3.59734 $6.73 M $176.06 M
21/11/2017 $3.62738 $4.66 M $177.53 M
22/11/2017 $3.65717 $4.25 M $178.99 M
23/11/2017 $3.67051 $4.18 M $179.64 M
24/11/2017 $3.67517 $5.45 M $179.87 M
25/11/2017 $3.83655 $4.34 M $187.77 M
26/11/2017 $4.34685 $5.16 M $212.74 M
27/11/2017 $4.26826 $7.99 M $210.17 M
28/11/2017 $4.32973 $6.09 M $214.28 M
29/11/2017 $4.04402 $7.27 M $201.15 M
30/11/2017 $3.72842 $8.06 M $185.46 M
01/12/2017 $4.55098 $8.41 M $226.37 M
02/12/2017 $5.40348 $16.33 M $274.18 M
03/12/2017 $5.60235 $13.73 M $284.27 M
04/12/2017 $6.25196 $17.30 M $317.23 M
05/12/2017 $6.43959 $14.72 M $326.75 M
06/12/2017 $8.0432 $29.30 M $408.12 M
07/12/2017 $7.16643 $36.88 M $362.51 M
08/12/2017 $7.94862 $19.92 M $401.67 M
09/12/2017 $7.78449 $20.24 M $393.37 M
10/12/2017 $7.65022 $14.15 M $386.57 M
11/12/2017 $7.3913 $14.44 M $373.44 M
12/12/2017 $7.79168 $20.13 M $393.64 M
13/12/2017 $7.72641 $17.82 M $394.20 M
14/12/2017 $8.32876 $19.20 M $424.93 M
15/12/2017 $9.16068 $29.95 M $467.37 M
16/12/2017 $9.35588 $20.09 M $477.30 M
17/12/2017 $9.9896 $20.61 M $509.16 M
18/12/2017 $10.8562 $28.60 M $553.28 M
19/12/2017 $10.5895 $41.06 M $546.30 M
20/12/2017 $9.39725 $29.18 M $484.65 M
21/12/2017 $8.96187 $27.00 M $461.91 M
22/12/2017 $8.42733 $30.06 M $436.46 M
23/12/2017 $10.0636 $17.68 M $541.52 M
24/12/2017 $9.24537 $15.61 M $497.49 M
25/12/2017 $12.4682 $31.65 M $670.90 M
26/12/2017 $11.4949 $32.23 M $618.51 M
27/12/2017 $13.5343 $29.30 M $728.24 M
28/12/2017 $13.614 $109.56 M $739.33 M
29/12/2017 $14.5047 $81.65 M $787.26 M
30/12/2017 $12.9299 $41.87 M $701.69 M
31/12/2017 $13.0742 $34.86 M $708.62 M
01/01/2018 $12.0946 $32.58 M $655.53 M
02/01/2018 $12.1589 $41.45 M $657.39 M
03/01/2018 $11.8406 $46.83 M $645.58 M
04/01/2018 $13.1043 $59.03 M $714.33 M
05/01/2018 $10.9014 $45.08 M $594.21 M
06/01/2018 $13.0175 $42.00 M $709.55 M
07/01/2018 $12.726 $46.69 M $693.66 M
08/01/2018 $15.2429 $77.03 M $830.77 M
09/01/2018 $15.2085 $58.19 M $828.89 M
10/01/2018 $13.2724 $42.42 M $723.37 M
11/01/2018 $11.8707 $28.56 M $642.86 M
12/01/2018 $12.0893 $22.05 M $654.70 M
13/01/2018 $11.9526 $21.13 M $647.29 M
14/01/2018 $11.1575 $20.39 M $604.10 M
15/01/2018 $11.1039 $20.74 M $601.08 M
16/01/2018 $8.07074 $18.73 M $565.81 M
17/01/2018 $6.85427 $14.65 M $487.38 M
18/01/2018 $8.67778 $17.84 M $617.04 M
19/01/2018 $8.24598 $20.07 M $586.34 M
20/01/2018 $9.63731 $22.45 M $685.27 M
21/01/2018 $8.12571 $10.94 M $577.79 M
22/01/2018 $7.3123 $12.18 M $519.95 M
23/01/2018 $7.84805 $10.51 M $411.52 M
24/01/2018 $7.92528 $14.28 M $415.57 M
25/01/2018 $7.70656 $15.21 M $404.10 M
26/01/2018 $7.93711 $17.44 M $416.19 M
27/01/2018 $8.15669 $12.55 M $431.53 M
28/01/2018 $7.76065 $14.07 M $411.66 M
29/01/2018 $7.49032 $10.72 M $397.67 M
30/01/2018 $6.04758 $11.51 M $321.10 M
31/01/2018 $5.99094 $11.80 M $319.65 M
01/02/2018 $5.05773 $11.24 M $270.54 M
02/02/2018 $4.48484 $7.87 M $240.31 M
03/02/2018 $5.20266 $6.52 M $281.28 M
04/02/2018 $4.27837 $10.17 M $231.73 M
05/02/2018 $3.19239 $6.83 M $173.12 M
06/02/2018 $4.03096 $8.16 M $219.11 M
07/02/2018 $4.9116 $9.87 M $259.71 M
08/02/2018 $4.49227 $7.34 M $238.01 M
09/02/2018 $4.70558 $6.92 M $248.68 M
10/02/2018 $4.27033 $3.99 M $225.92 M
11/02/2018 $4.14617 $2.94 M $219.35 M
12/02/2018 $4.17523 $3.25 M $221.31 M
13/02/2018 $4.12485 $2.50 M $218.91 M
14/02/2018 $4.27369 $4.50 M $227.36 M
15/02/2018 $4.71723 $7.02 M $251.47 M
16/02/2018 $5.01964 $7.82 M $268.10 M
17/02/2018 $5.33537 $8.60 M $285.09 M
18/02/2018 $4.91429 $5.09 M $263.08 M
19/02/2018 $4.98698 $5.87 M $267.28 M
20/02/2018 $4.43898 $7.24 M $238.86 M
21/02/2018 $3.93663 $4.75 M $212.27 M
22/02/2018 $3.92022 $3.83 M $211.38 M
23/02/2018 $3.90026 $3.78 M $209.89 M
24/02/2018 $4.58287 $13.95 M $246.62 M
25/02/2018 $4.22918 $9.37 M $229.38 M
26/02/2018 $4.16902 $4.35 M $226.12 M
27/02/2018 $4.17181 $5.06 M $226.09 M
28/02/2018 $4.16227 $4.54 M $225.58 M
01/03/2018 $4.12733 $8.35 M $223.45 M
02/03/2018 $4.46828 $13.24 M $241.81 M
03/03/2018 $4.41226 $6.17 M $238.84 M
04/03/2018 $4.29174 $4.40 M $232.47 M
05/03/2018 $4.25999 $3.79 M $230.73 M
06/03/2018 $3.89826 $3.80 M $211.38 M
07/03/2018 $3.35275 $5.14 M $181.80 M
08/03/2018 $3.13542 $4.81 M $173.11 M
09/03/2018 $3.15992 $3.34 M $175.08 M
10/03/2018 $2.96078 $3.18 M $165.04 M
11/03/2018 $3.28522 $2.95 M $183.12 M
12/03/2018 $3.01863 $5.27 M $168.27 M
13/03/2018 $3.05404 $5.50 M $170.28 M
14/03/2018 $2.76253 $6.03 M $154.03 M
15/03/2018 $2.6906 $5.35 M $150.02 M
16/03/2018 $2.75919 $5.34 M $153.87 M
17/03/2018 $2.38821 $4.59 M $133.20 M
18/03/2018 $2.1854 $5.33 M $121.89 M
19/03/2018 $2.43996 $5.01 M $136.09 M
20/03/2018 $2.67914 $8.65 M $149.44 M
21/03/2018 $2.95552 $9.15 M $164.88 M
22/03/2018 $2.82378 $10.00 M $157.56 M
23/03/2018 $3.04009 $11.12 M $169.63 M
24/03/2018 $3.29003 $10.58 M $183.64 M
25/03/2018 $3.1392 $7.80 M $175.23 M
26/03/2018 $2.55025 $7.56 M $142.36 M
27/03/2018 $2.59282 $5.73 M $144.74 M
28/03/2018 $2.66148 $8.30 M $148.74 M
29/03/2018 $2.23109 $6.61 M $124.44 M
30/03/2018 $1.95722 $6.30 M $109.78 M
31/03/2018 $2.09907 $5.35 M $117.73 M
01/04/2018 $2.01447 $6.07 M $113.03 M
02/04/2018 $2.02036 $5.20 M $113.39 M
03/04/2018 $2.21833 $6.09 M $124.50 M
04/04/2018 $1.99207 $6.31 M $111.94 M
05/04/2018 $1.98625 $5.24 M $111.61 M
06/04/2018 $1.90268 $4.94 M $107.06 M
07/04/2018 $2.007 $4.92 M $112.93 M
08/04/2018 $2.03025 $5.56 M $114.24 M
09/04/2018 $1.97192 $6.64 M $111.09 M
10/04/2018 $2.16076 $12.90 M $121.79 M
11/04/2018 $2.30285 $9.34 M $129.81 M
12/04/2018 $2.48845 $8.66 M $141.42 M
13/04/2018 $2.66134 $10.63 M $151.32 M
14/04/2018 $2.78299 $8.32 M $159.63 M
15/04/2018 $2.86938 $7.18 M $164.58 M
16/04/2018 $2.71201 $6.90 M $155.58 M
17/04/2018 $2.75729 $8.32 M $159.55 M
18/04/2018 $3.16286 $11.97 M $183.13 M
19/04/2018 $3.4034 $13.53 M $197.06 M
20/04/2018 $3.54493 $11.36 M $205.26 M
21/04/2018 $3.31861 $10.01 M $192.16 M
22/04/2018 $3.47713 $9.31 M $201.33 M
23/04/2018 $3.59537 $12.63 M $208.29 M
24/04/2018 $4.20479 $14.51 M $243.60 M
25/04/2018 $3.5389 $11.30 M $205.03 M
26/04/2018 $3.59981 $9.01 M $208.62 M
27/04/2018 $3.68561 $8.29 M $213.59 M
28/04/2018 $4.09817 $12.94 M $237.50 M
29/04/2018 $4.37358 $16.13 M $253.51 M
30/04/2018 $4.21697 $9.87 M $244.43 M
01/05/2018 $4.0074 $7.48 M $232.54 M
02/05/2018 $4.16753 $8.85 M $241.87 M
03/05/2018 $4.38859 $12.05 M $254.70 M
04/05/2018 $4.09901 $9.00 M $237.89 M
05/05/2018 $4.23208 $9.27 M $247.95 M
06/05/2018 $3.82831 $10.59 M $224.41 M
07/05/2018 $3.69661 $7.65 M $216.69 M
08/05/2018 $3.54659 $7.37 M $208.44 M
09/05/2018 $3.51688 $7.42 M $206.69 M
10/05/2018 $3.15107 $8.44 M $185.21 M
11/05/2018 $2.69507 $8.02 M $158.49 M
12/05/2018 $2.87232 $4.80 M $168.91 M
13/05/2018 $3.14198 $8.36 M $184.95 M
14/05/2018 $3.58956 $10.10 M $211.30 M
15/05/2018 $3.14503 $11.34 M $185.15 M
16/05/2018 $2.90024 $6.81 M $170.74 M
17/05/2018 $2.8116 $5.65 M $165.52 M
18/05/2018 $2.77519 $5.52 M $163.40 M
19/05/2018 $2.81149 $4.64 M $165.55 M
20/05/2018 $2.88044 $5.26 M $169.61 M
21/05/2018 $2.76386 $5.20 M $162.78 M
22/05/2018 $2.40798 $6.89 M $141.85 M
23/05/2018 $2.10064 $5.90 M $123.77 M
24/05/2018 $2.15933 $4.69 M $127.26 M
25/05/2018 $2.13177 $3.60 M $125.64 M
26/05/2018 $2.14894 $3.85 M $126.65 M
27/05/2018 $2.05515 $2.91 M $121.13 M
28/05/2018 $1.87149 $4.03 M $110.31 M
29/05/2018 $2.01874 $4.24 M $119.00 M
30/05/2018 $1.93433 $4.28 M $114.02 M
31/05/2018 $2.05423 $4.03 M $121.10 M
01/06/2018 $1.99115 $3.64 M $117.38 M
02/06/2018 $2.07359 $3.53 M $122.24 M
03/06/2018 $2.12421 $3.74 M $125.22 M
04/06/2018 $1.97046 $4.22 M $116.16 M
05/06/2018 $2.00644 $3.09 M $118.28 M
06/06/2018 $1.95225 $3.70 M $115.16 M
07/06/2018 $1.93541 $3.47 M $114.23 M
08/06/2018 $1.84393 $3.26 M $108.84 M
09/06/2018 $1.78763 $3.64 M $105.54 M
10/06/2018 $1.43741 $4.08 M $84.87 M
11/06/2018 $1.36368 $3.26 M $80.52 M
12/06/2018 $1.22346 $3.57 M $72.24 M
13/06/2018 $1.10919 $2.78 M $65.50 M
14/06/2018 $1.32572 $3.44 M $78.28 M
15/06/2018 $1.24466 $2.48 M $73.50 M
16/06/2018 $1.20654 $2.64 M $71.25 M
17/06/2018 $1.19592 $2.23 M $70.69 M
18/06/2018 $1.25252 $2.39 M $74.04 M
19/06/2018 $1.26445 $2.84 M $74.75 M
20/06/2018 $1.28562 $1.30 M $76.00 M
21/06/2018 $1.36571 $2.07 M $80.74 M
22/06/2018 $1.10107 $2.67 M $65.10 M
23/06/2018 $1.07728 $1.66 M $63.69 M
24/06/2018 $1.00728 $2.29 M $59.56 M
25/06/2018 $1.05312 $1.50 M $62.27 M
26/06/2018 $1.01506 $890,029 $60.06 M
27/06/2018 $1.04185 $770,983 $61.68 M
28/06/2018 $1.00064 $1.13 M $59.24 M
29/06/2018 $0.941399 $983,027 $55.79 M
30/06/2018 $1.09191 $2.05 M $64.71 M
01/07/2018 $1.1338 $2.09 M $67.20 M
02/07/2018 $1.29665 $2.40 M $76.85 M
03/07/2018 $1.27603 $2.07 M $75.63 M
04/07/2018 $1.28924 $2.05 M $76.41 M
05/07/2018 $1.1637 $1.78 M $69.03 M
06/07/2018 $1.17226 $1.95 M $69.77 M
07/07/2018 $1.13932 $989,196 $67.81 M
08/07/2018 $1.17759 $791,596 $70.09 M
09/07/2018 $1.11179 $751,576 $66.18 M
10/07/2018 $1.04718 $1.46 M $64.71 M
11/07/2018 $1.02693 $1.98 M $63.46 M
12/07/2018 $0.996622 $2.41 M $61.58 M
13/07/2018 $1.01675 $853,273 $63.85 M
14/07/2018 $1.01904 $428,272 $63.99 M
15/07/2018 $1.04632 $668,604 $65.71 M
16/07/2018 $1.12078 $988,640 $70.39 M
17/07/2018 $1.3282 $2.66 M $83.42 M
18/07/2018 $1.44939 $16.00 M $91.03 M
19/07/2018 $1.35688 $4.87 M $87.17 M
20/07/2018 $1.14325 $3.73 M $73.45 M
21/07/2018 $1.18299 $2.33 M $76.00 M
22/07/2018 $1.26813 $3.56 M $81.50 M
23/07/2018 $1.24163 $3.10 M $80.45 M
24/07/2018 $1.27401 $2.56 M $82.55 M
25/07/2018 $1.22892 $2.06 M $79.71 M
26/07/2018 $1.1275 $2.72 M $73.14 M
27/07/2018 $1.06798 $5.74 M $69.38 M
28/07/2018 $1.08489 $4.37 M $70.48 M
29/07/2018 $1.05729 $2.43 M $68.71 M
30/07/2018 $1.01753 $2.79 M $66.13 M
31/07/2018 $0.865382 $2.78 M $56.26 M
01/08/2018 $0.816802 $2.64 M $53.10 M
02/08/2018 $0.764333 $1.78 M $51.16 M
03/08/2018 $0.702827 $1.98 M $46.98 M
04/08/2018 $0.651357 $1.31 M $45.01 M
05/08/2018 $0.726509 $1.78 M $50.20 M
06/08/2018 $0.677928 $1.58 M $46.84 M
07/08/2018 $0.655086 $1.43 M $45.23 M
08/08/2018 $0.609325 $1.72 M $42.05 M
09/08/2018 $0.690075 $2.29 M $47.61 M
10/08/2018 $0.602174 $1.72 M $41.48 M
11/08/2018 $0.612081 $1.40 M $42.16 M
12/08/2018 $0.579988 $1.40 M $39.95 M
13/08/2018 $0.495239 $1.09 M $34.11 M
14/08/2018 $0.406242 $1.40 M $27.98 M
15/08/2018 $0.435487 $1.39 M $29.98 M
16/08/2018 $0.427372 $1.51 M $29.41 M
17/08/2018 $0.495251 $2.61 M $34.06 M
18/08/2018 $0.455236 $2.87 M $31.30 M
19/08/2018 $0.473494 $515,477 $32.56 M
20/08/2018 $0.440066 $815,092 $30.25 M
21/08/2018 $0.460585 $514,840 $31.66 M
22/08/2018 $0.412345 $771,302 $28.36 M
23/08/2018 $0.438643 $1.14 M $30.18 M
24/08/2018 $0.473736 $2.34 M $34.04 M
25/08/2018 $0.481279 $3.57 M $34.58 M
26/08/2018 $0.488659 $2.39 M $35.11 M
27/08/2018 $0.510738 $2.93 M $36.70 M
28/08/2018 $0.641569 $3.41 M $46.10 M
29/08/2018 $0.650717 $7.63 M $46.75 M
30/08/2018 $0.591781 $4.09 M $42.51 M
31/08/2018 $0.581965 $2.72 M $41.85 M
01/09/2018 $0.600578 $1.05 M $43.19 M
02/09/2018 $0.548792 $959,506 $39.46 M
03/09/2018 $0.560487 $1.19 M $40.29 M
04/09/2018 $0.583639 $2.00 M $41.96 M
05/09/2018 $0.483883 $2.16 M $34.79 M
06/09/2018 $0.46717 $1.77 M $33.59 M
07/09/2018 $0.447974 $1.95 M $32.21 M
08/09/2018 $0.402116 $2.39 M $28.91 M
09/09/2018 $0.410451 $806,317 $29.51 M
10/09/2018 $0.415444 $698,316 $29.87 M
11/09/2018 $0.398118 $1.37 M $28.62 M
12/09/2018 $0.409885 $1.76 M $29.47 M
13/09/2018 $0.434803 $1.94 M $31.26 M
14/09/2018 $0.432598 $1.51 M $31.10 M
15/09/2018 $0.436827 $1.41 M $31.40 M
16/09/2018 $0.453134 $998,038 $32.57 M
17/09/2018 $0.413869 $1.39 M $29.75 M
18/09/2018 $0.429289 $1.87 M $30.86 M
19/09/2018 $0.41662 $1.03 M $29.95 M
20/09/2018 $0.448821 $969,869 $32.26 M
21/09/2018 $0.456689 $1.84 M $32.83 M
22/09/2018 $0.50201 $3.06 M $36.09 M
23/09/2018 $0.51681 $3.76 M $37.15 M
24/09/2018 $0.468875 $1.66 M $33.71 M
25/09/2018 $0.467127 $845,624 $33.58 M
26/09/2018 $0.461831 $898,642 $33.20 M
27/09/2018 $0.488263 $721,876 $35.10 M
28/09/2018 $0.494302 $1.41 M $35.53 M
29/09/2018 $0.483415 $1.13 M $34.75 M
30/09/2018 $0.484311 $1.01 M $34.81 M
01/10/2018 $0.489775 $918,140 $35.21 M
03/10/2018 $0.494777 $882,940 $35.56 M
04/10/2018 $0.476417 $646,437 $34.24 M
05/10/2018 $0.548215 $2.25 M $39.40 M
06/10/2018 $0.656519 $28.51 M $48.00 M
07/10/2018 $0.613827 $3.93 M $44.86 M
08/10/2018 $0.597369 $2.23 M $43.66 M
09/10/2018 $0.627342 $4.50 M $45.84 M
10/10/2018 $0.633065 $7.29 M $46.26 M
11/10/2018 $0.607475 $1.45 M $44.39 M
12/10/2018 $0.503354 $1.64 M $36.78 M
13/10/2018 $0.545385 $935,862 $39.86 M
14/10/2018 $0.570302 $775,237 $41.68 M
15/10/2018 $0.541313 $1.14 M $39.56 M
16/10/2018 $0.552527 $1.92 M $40.38 M
17/10/2018 $0.574272 $1.75 M $47.70 M
18/10/2018 $0.595765 $2.01 M $49.48 M
19/10/2018 $0.575235 $1.40 M $47.77 M
20/10/2018 $0.602638 $1.20 M $49.99 M
21/10/2018 $0.735554 $15.21 M $61.01 M
22/10/2018 $0.776548 $8.42 M $64.41 M
23/10/2018 $0.833701 $7.46 M $68.74 M
24/10/2018 $0.774221 $3.93 M $63.83 M
25/10/2018 $0.730039 $3.05 M $60.18 M
26/10/2018 $0.715687 $3.55 M $59.00 M
27/10/2018 $0.693262 $2.35 M $57.15 M
28/10/2018 $0.676116 $1.34 M $55.74 M
29/10/2018 $0.721259 $1.83 M $59.46 M
30/10/2018 $0.660178 $1.22 M $54.43 M
31/10/2018 $0.675439 $1.11 M $55.68 M
01/11/2018 $0.677256 $840,155 $55.83 M
02/11/2018 $0.678762 $915,488 $55.96 M
03/11/2018 $0.74205 $1.78 M $61.17 M
04/11/2018 $0.733764 $2.53 M $60.49 M
05/11/2018 $0.709702 $1.41 M $58.51 M
06/11/2018 $0.663027 $599,713 $54.66 M
07/11/2018 $0.662397 $1.69 M $54.61 M
08/11/2018 $0.664988 $1.06 M $54.82 M
09/11/2018 $0.645974 $753,454 $53.25 M
10/11/2018 $0.635289 $804,745 $52.37 M
11/11/2018 $0.631114 $635,342 $52.03 M
12/11/2018 $0.618333 $651,213 $50.97 M
13/11/2018 $0.601198 $679,160 $49.56 M
14/11/2018 $0.60486 $1.16 M $49.86 M
15/11/2018 $0.505444 $1.68 M $41.67 M
16/11/2018 $0.456446 $1.68 M $37.63 M
17/11/2018 $0.44632 $1.02 M $36.79 M
18/11/2018 $0.427611 $1.09 M $35.25 M
19/11/2018 $0.415313 $488,516 $34.24 M
19/11/2018 $0.336559 $1.05 M $27.75 M
20/11/2018 $0.269093222253 $955,362 $22.18 M

Twitter News Feed

[custom-twitter-feeds screenname="SALTLending"]

Submit Your Reviews