|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.69577 $8.69 M $150.37 M
21/03/2018 $2.88993 $9.19 M $161.22 M
22/03/2018 $2.84127 $10.04 M $158.54 M
23/03/2018 $3.04652 $11.16 M $169.99 M
24/03/2018 $3.18959 $10.41 M $178.03 M
25/03/2018 $3.16215 $7.73 M $176.51 M
26/03/2018 $2.52572 $7.58 M $140.99 M
27/03/2018 $2.62122 $5.84 M $146.32 M
28/03/2018 $2.65414 $8.17 M $148.33 M
29/03/2018 $2.1096 $6.50 M $117.67 M
30/03/2018 $1.98617 $6.23 M $111.40 M
31/03/2018 $2.09771 $5.40 M $117.66 M
01/04/2018 $1.99467 $5.96 M $111.92 M
02/04/2018 $2.02507 $5.29 M $113.65 M
03/04/2018 $2.19986 $6.03 M $123.46 M
04/04/2018 $1.97529 $6.28 M $111.00 M
05/04/2018 $1.96006 $5.22 M $110.29 M
06/04/2018 $1.9103 $4.96 M $107.49 M
07/04/2018 $2.00556 $4.90 M $112.85 M
08/04/2018 $2.04426 $5.58 M $115.02 M
09/04/2018 $1.9752 $6.62 M $111.28 M
10/04/2018 $2.17158 $13.05 M $122.40 M
11/04/2018 $2.33162 $9.31 M $131.43 M
12/04/2018 $2.48863 $8.78 M $141.44 M
13/04/2018 $2.63564 $10.69 M $149.86 M
14/04/2018 $2.78617 $8.22 M $159.81 M
15/04/2018 $2.88569 $7.16 M $165.52 M
16/04/2018 $2.71112 $6.93 M $155.53 M
17/04/2018 $2.76294 $8.44 M $159.88 M
18/04/2018 $3.1533 $11.92 M $182.57 M
19/04/2018 $3.39703 $13.57 M $196.69 M
20/04/2018 $3.52062 $11.36 M $203.85 M
21/04/2018 $3.30635 $10.12 M $191.45 M
22/04/2018 $3.4605 $9.28 M $200.37 M
23/04/2018 $3.60725 $12.56 M $208.98 M
24/04/2018 $4.16381 $14.75 M $241.22 M
25/04/2018 $3.60494 $11.20 M $208.86 M
26/04/2018 $3.63703 $9.02 M $210.78 M
27/04/2018 $3.77485 $8.49 M $218.77 M
28/04/2018 $4.01644 $12.84 M $232.77 M
29/04/2018 $4.33688 $16.16 M $251.38 M
30/04/2018 $4.07162 $9.93 M $236.04 M
01/05/2018 $4.05678 $7.31 M $235.41 M
02/05/2018 $4.18143 $8.80 M $242.67 M
03/05/2018 $4.37449 $12.13 M $253.88 M
04/05/2018 $4.09734 $9.04 M $237.79 M
05/05/2018 $4.10794 $9.66 M $240.67 M
06/05/2018 $3.85132 $10.13 M $225.76 M
07/05/2018 $3.75405 $8.12 M $220.05 M
08/05/2018 $3.50985 $7.24 M $206.28 M
09/05/2018 $3.50175 $7.13 M $205.80 M
10/05/2018 $3.19087 $8.53 M $187.55 M
11/05/2018 $2.68289 $7.90 M $157.77 M
12/05/2018 $2.84102 $4.79 M $167.07 M
13/05/2018 $3.12572 $8.39 M $183.99 M
14/05/2018 $3.55393 $10.15 M $209.20 M
15/05/2018 $3.13639 $11.28 M $184.64 M
16/05/2018 $2.88093 $6.65 M $169.61 M
17/05/2018 $2.78787 $5.66 M $164.13 M
18/05/2018 $2.80866 $5.56 M $165.37 M
19/05/2018 $2.78924 $4.67 M $164.24 M
20/05/2018 $2.8723 $5.17 M $169.13 M
21/05/2018 $2.74057 $5.24 M $161.40 M
22/05/2018 $2.39739 $6.91 M $141.23 M
23/05/2018 $2.10602 $5.88 M $124.08 M
24/05/2018 $2.15371 $4.58 M $126.93 M
25/05/2018 $2.12951 $3.63 M $125.50 M
26/05/2018 $2.15038 $3.79 M $126.73 M
27/05/2018 $2.03063 $3.03 M $119.69 M
28/05/2018 $1.8665 $3.97 M $110.01 M
29/05/2018 $2.00051 $4.23 M $117.92 M
30/05/2018 $1.92878 $4.20 M $113.69 M
31/05/2018 $2.05979 $4.14 M $121.42 M
01/06/2018 $1.98801 $3.54 M $117.19 M
02/06/2018 $2.07154 $3.53 M $122.12 M
03/06/2018 $2.1274 $3.82 M $125.41 M
04/06/2018 $1.96709 $4.20 M $115.96 M
05/06/2018 $1.98064 $3.16 M $116.76 M
06/06/2018 $1.95531 $3.75 M $115.34 M
07/06/2018 $1.93192 $3.36 M $114.02 M
08/06/2018 $1.85155 $3.29 M $109.29 M
09/06/2018 $1.7803 $3.61 M $105.11 M
10/06/2018 $1.4354 $4.16 M $84.75 M
11/06/2018 $1.38085 $3.24 M $81.53 M
12/06/2018 $1.22389 $3.61 M $72.27 M
13/06/2018 $1.11088 $2.76 M $65.60 M
14/06/2018 $1.337 $3.40 M $78.95 M
15/06/2018 $1.24363 $2.46 M $73.44 M
16/06/2018 $1.20776 $2.64 M $71.33 M
17/06/2018 $1.1967 $2.21 M $70.74 M
18/06/2018 $1.26839 $2.44 M $74.98 M
19/06/2018 $1.2737 $2.78 M $75.30 M
20/06/2018 $1.28779 $1.28 M $76.13 M
21/06/2018 $1.37989 $2.14 M $81.58 M
22/06/2018 $1.09966 $2.65 M $65.01 M
23/06/2018 $1.10951 $1.68 M $65.60 M
24/06/2018 $1.00739 $2.33 M $59.57 M
25/06/2018 $1.06068 $1.42 M $62.72 M
26/06/2018 $1.0387 $923,888 $61.46 M
27/06/2018 $1.03971 $738,502 $61.55 M
28/06/2018 $0.992217 $1.13 M $58.74 M
29/06/2018 $0.953671 $1.02 M $56.52 M
30/06/2018 $1.10304 $2.03 M $65.37 M
01/07/2018 $1.12571 $2.10 M $66.72 M
02/07/2018 $1.28443 $2.39 M $76.12 M
03/07/2018 $1.28158 $2.07 M $75.95 M
04/07/2018 $1.27882 $2.05 M $75.79 M
05/07/2018 $1.15893 $1.77 M $68.74 M
06/07/2018 $1.17683 $1.92 M $70.04 M
07/07/2018 $1.13545 $987,739 $67.58 M
08/07/2018 $1.18177 $805,708 $70.34 M
09/07/2018 $1.11281 $743,789 $66.24 M
10/07/2018 $1.03567 $1.49 M $64.00 M
11/07/2018 $1.00984 $1.96 M $62.40 M
12/07/2018 $0.989816 $2.44 M $61.16 M
13/07/2018 $1.01715 $800,537 $63.88 M
14/07/2018 $1.02306 $422,963 $64.25 M
15/07/2018 $1.04662 $670,410 $65.73 M
16/07/2018 $1.11389 $1.03 M $69.95 M
17/07/2018 $1.42565 $3.03 M $89.54 M
18/07/2018 $1.41915 $15.72 M $89.13 M
19/07/2018 $1.35102 $4.76 M $86.79 M
20/07/2018 $1.14007 $3.71 M $73.24 M
21/07/2018 $1.19697 $2.46 M $76.90 M
22/07/2018 $1.27033 $3.42 M $81.64 M
23/07/2018 $1.23949 $3.07 M $80.31 M
24/07/2018 $1.27281 $2.57 M $82.47 M
25/07/2018 $1.21352 $2.12 M $78.71 M
26/07/2018 $1.08373 $2.81 M $70.30 M
27/07/2018 $1.07632 $5.58 M $69.92 M
28/07/2018 $1.09334 $4.36 M $71.02 M
29/07/2018 $1.06061 $2.46 M $68.93 M
30/07/2018 $1.00279 $2.78 M $65.17 M
31/07/2018 $0.870341 $2.84 M $56.59 M
01/08/2018 $0.815356 $2.59 M $53.02 M
02/08/2018 $0.75486 $1.80 M $50.52 M
03/08/2018 $0.701386 $1.93 M $46.88 M
04/08/2018 $0.650412 $1.35 M $44.95 M
05/08/2018 $0.722155 $1.77 M $49.90 M
06/08/2018 $0.678668 $1.59 M $46.89 M
07/08/2018 $0.649793 $1.43 M $44.87 M
08/08/2018 $0.60541 $1.74 M $41.78 M
09/08/2018 $0.689844 $2.09 M $47.60 M
10/08/2018 $0.600643 $1.68 M $41.38 M
11/08/2018 $0.613108 $1.46 M $42.23 M
12/08/2018 $0.580226 $1.35 M $39.97 M
13/08/2018 $0.487965 $1.10 M $33.61 M
14/08/2018 $0.414534 $1.42 M $28.55 M
15/08/2018 $0.432417 $1.36 M $29.77 M
16/08/2018 $0.42664 $1.61 M $29.36 M
17/08/2018 $0.502 $2.52 M $34.52 M
18/08/2018 $0.44908 $2.88 M $30.88 M
19/08/2018 $0.474669 $466,678 $32.64 M
20/08/2018 $0.437278 $812,870 $30.06 M
21/08/2018 $0.461636 $516,873 $31.74 M
22/08/2018 $0.416671 $809,746 $28.65 M
23/08/2018 $0.43696 $1.11 M $30.07 M
24/08/2018 $0.477362 $2.43 M $34.30 M
25/08/2018 $0.479734 $3.53 M $34.47 M
26/08/2018 $0.488634 $2.42 M $35.11 M
27/08/2018 $0.512078 $2.94 M $36.80 M
28/08/2018 $0.635597 $3.53 M $45.67 M
29/08/2018 $0.635701 $7.68 M $45.67 M
30/08/2018 $0.585229 $3.97 M $42.04 M
31/08/2018 $0.582855 $2.60 M $41.91 M
01/09/2018 $0.59971 $1.06 M $43.12 M
02/09/2018 $0.548201 $970,310 $39.42 M
03/09/2018 $0.566173 $1.31 M $40.70 M
04/09/2018 $0.584245 $1.90 M $42.00 M
05/09/2018 $0.48297 $2.17 M $34.72 M
06/09/2018 $0.463838 $1.77 M $33.35 M
07/09/2018 $0.448249 $2.02 M $32.23 M
08/09/2018 $0.404624 $2.36 M $29.09 M
09/09/2018 $0.407607 $770,747 $29.30 M
10/09/2018 $0.420619 $727,715 $30.24 M
11/09/2018 $0.39675 $1.38 M $28.52 M
12/09/2018 $0.411227 $1.75 M $29.56 M
13/09/2018 $0.437027 $1.97 M $31.42 M
15/09/2018 $0.428093 $1.48 M $30.78 M
16/09/2018 $0.434413 $1.39 M $31.23 M
17/09/2018 $0.457201 $992,297 $32.87 M
18/09/2018 $0.407386 $1.41 M $29.29 M
19/09/2018 $0.422752 $1.84 M $30.39 M
20/09/2018 $0.418265 $1.00 M $30.07 M
21/09/2018 $0.45442 $1.02 M $32.67 M
22/09/2018 $0.456163 $1.82 M $32.79 M
23/09/2018 $0.509345 $3.08 M $36.62 M
24/09/2018 $0.512304 $3.78 M $36.83 M
25/09/2018 $0.46494 $1.63 M $33.42 M
26/09/2018 $0.46468 $821,109 $33.40 M
27/09/2018 $0.463444 $915,945 $33.32 M
28/09/2018 $0.487183 $728,459 $35.02 M
29/09/2018 $0.48708 $1.40 M $35.01 M
30/09/2018 $0.479367 $1.13 M $34.46 M
01/10/2018 $0.484949 $996,100 $34.86 M
02/10/2018 $0.498415 $937,099 $35.83 M
03/10/2018 $0.492745 $864,956 $35.42 M
04/10/2018 $0.47895 $627,187 $34.42 M
05/10/2018 $0.545326 $2.31 M $39.19 M
06/10/2018 $0.65412 $28.56 M $47.82 M
07/10/2018 $0.618786 $3.93 M $45.23 M
08/10/2018 $0.597254 $2.16 M $43.65 M
09/10/2018 $0.627568 $4.61 M $45.86 M
10/10/2018 $0.62727 $7.20 M $45.84 M
11/10/2018 $0.604686 $1.43 M $44.19 M
12/10/2018 $0.502821 $1.65 M $36.74 M
13/10/2018 $0.545 $917,675 $39.83 M
14/10/2018 $0.569591 $794,802 $41.62 M
15/10/2018 $0.541122 $1.14 M $39.54 M
16/10/2018 $0.551527 $1.90 M $40.30 M
17/10/2018 $0.574342 $1.75 M $47.70 M
18/10/2018 $0.594771 $2.05 M $49.40 M
19/10/2018 $0.572898 $1.37 M $47.58 M
20/10/2018 $0.603095 $1.28 M $50.03 M
21/10/2018 $0.733271 $15.28 M $60.82 M
22/10/2018 $0.789874 $8.83 M $65.51 M
23/10/2018 $0.823627 $7.16 M $67.91 M
24/10/2018 $0.770836 $3.82 M $63.55 M
25/10/2018 $0.7302 $3.11 M $60.20 M
26/10/2018 $0.715786 $3.51 M $59.01 M
27/10/2018 $0.69321 $2.29 M $57.15 M
28/10/2018 $0.6862 $1.43 M $56.57 M
29/10/2018 $0.720071 $1.73 M $59.36 M
30/10/2018 $0.662055 $1.23 M $54.58 M
31/10/2018 $0.677748 $1.12 M $55.87 M
01/11/2018 $0.676037 $840,458 $55.73 M
02/11/2018 $0.679048 $914,229 $55.98 M
03/11/2018 $0.739033 $1.80 M $60.92 M
04/11/2018 $0.734735 $2.59 M $60.57 M
05/11/2018 $0.706874 $1.34 M $58.27 M
06/11/2018 $0.661666 $637,017 $54.55 M
07/11/2018 $0.663061 $1.66 M $54.66 M
08/11/2018 $0.667418 $1.05 M $55.02 M
09/11/2018 $0.638436 $812,659 $52.63 M
10/11/2018 $0.634101 $750,616 $52.27 M
11/11/2018 $0.63344 $629,158 $52.22 M
12/11/2018 $0.616923 $653,040 $50.86 M
13/11/2018 $0.60012 $684,320 $49.47 M
14/11/2018 $0.598485 $1.24 M $49.34 M
15/11/2018 $0.50782 $1.62 M $41.86 M
16/11/2018 $0.45751 $1.71 M $37.72 M
17/11/2018 $0.44484 $972,097 $36.67 M
18/11/2018 $0.426436 $1.10 M $35.15 M
19/11/2018 $0.410062 $507,927 $33.80 M
20/11/2018 $0.324549 $1.16 M $26.76 M
21/11/2018 $0.260528 $1.00 M $21.48 M
22/11/2018 $0.288688 $916,523 $23.80 M
23/11/2018 $0.247939 $784,537 $20.44 M
24/11/2018 $0.255952 $719,153 $21.10 M
25/11/2018 $0.213949 $617,808 $17.64 M
26/11/2018 $0.216039 $837,213 $17.81 M
27/11/2018 $0.193314 $651,734 $15.94 M
28/11/2018 $0.210697 $723,870 $17.37 M
29/11/2018 $0.268545 $2.65 M $22.14 M
30/11/2018 $0.253554738446 $1.26 M $20.61 M
01/12/2018 $0.231091609838 $935,681 $18.78 M
02/12/2018 $0.251060827463 $962,874 $20.41 M
03/12/2018 $0.249750269072 $591,338 $20.30 M
04/12/2018 $0.230349709412 $374,040 $18.72 M
05/12/2018 $0.276165421496 $1.74 M $22.45 M
06/12/2018 $0.251809825652 $3.41 M $20.47 M
07/12/2018 $0.197492020745 $1.44 M $16.05 M
08/12/2018 $0.210644057881 $851,383 $17.09 M
09/12/2018 $0.215208018394 $1.28 M $17.46 M
10/12/2018 $0.230684322562 $1.33 M $18.72 M
11/12/2018 $0.211336761235 $1.10 M $17.15 M
12/12/2018 $0.210777898359 $1.38 M $17.10 M
13/12/2018 $0.206688814067 $1.17 M $16.77 M
14/12/2018 $0.193682742051 $1.31 M $15.72 M
15/12/2018 $0.20066371889 $960,389 $16.20 M
16/12/2018 $0.198121816038 $1.13 M $16.00 M
17/12/2018 $0.197312807014 $382,280 $15.93 M
18/12/2018 $0.207976002575 $954,171 $16.79 M
19/12/2018 $0.21636396441 $1.51 M $17.47 M
20/12/2018 $0.217309476635 $1.88 M $17.54 M
21/12/2018 $0.248630969229 $1.91 M $20.07 M
22/12/2018 $0.241497045537 $2.43 M $19.43 M
23/12/2018 $0.252984796732 $2.04 M $20.35 M
24/12/2018 $0.261873719791 $984,130 $21.07 M
25/12/2018 $0.237492280969 $1.38 M $19.11 M
26/12/2018 $0.236722919356 $681,284 $19.04 M
27/12/2018 $0.239826981468 $938,407 $19.29 M
28/12/2018 $0.218106640609 $634,455 $17.55 M
29/12/2018 $0.240493926054 $639,236 $19.35 M
30/12/2018 $0.233286009026 $566,058 $18.77 M
31/12/2018 $0.241460962034 $1.06 M $19.42 M
01/01/2019 $0.243488189855 $5.31 M $19.59 M
02/01/2019 $0.244132928644 $2.29 M $19.64 M
03/01/2019 $0.248828042388 $945,172 $20.02 M
04/01/2019 $0.235696189499 $777,882 $18.96 M
05/01/2019 $0.234748447955 $694,890 $18.88 M
06/01/2019 $0.239262521356 $714,336 $19.25 M
07/01/2019 $0.246883522393 $477,324 $19.86 M
08/01/2019 $0.243354987037 $2.70 M $19.57 M
09/01/2019 $0.247846654692 $474,797 $19.93 M
10/01/2019 $0.24757085727 $553,553 $19.91 M
11/01/2019 $0.215483398197 $721,001 $17.33 M
12/01/2019 $0.214638899249 $386,508 $17.26 M
13/01/2019 $0.215058573156 $286,523 $17.29 M
14/01/2019 $0.205143833992 $517,816 $16.50 M
15/01/2019 $0.21759683489 $507,033 $17.50 M
16/01/2019 $0.214578826724 $310,399 $17.25 M
17/01/2019 $0.223199871716 $627,670 $17.95 M
18/01/2019 $0.228881768279 $772,618 $18.40 M
19/01/2019 $0.221572965611 $649,157 $17.82 M
20/01/2019 $0.264747714131 $1.90 M $21.29 M
21/01/2019 $0.226792741989 $1.89 M $18.24 M
22/01/2019 $0.223031095883 $1.39 M $17.93 M
23/01/2019 $0.238493660272 $1.11 M $19.18 M
24/01/2019 $0.232919605393 $1.69 M $18.73 M
25/01/2019 $0.233553969875 $492,634 $18.78 M
26/01/2019 $0.230701339441 $510,402 $18.55 M
27/01/2019 $0.22966102874 $323,715 $18.46 M
28/01/2019 $0.229465578588 $838,231 $18.42 M
29/01/2019 $0.209979648504 $654,148 $16.86 M
30/01/2019 $0.209959519682 $337,660 $16.86 M
31/01/2019 $0.214860483849 $199,387 $17.25 M
01/02/2019 $0.205182491023 $274,719 $16.47 M
02/02/2019 $0.209749820196 $189,903 $16.84 M
03/02/2019 $0.215638166484 $270,955 $17.31 M
04/02/2019 $0.208975952793 $184,812 $16.78 M
05/02/2019 $0.208293992729 $143,421 $16.72 M
06/02/2019 $0.198288328861 $285,224 $15.92 M
07/02/2019 $0.202688665641 $229,342 $16.27 M
08/02/2019 $0.199307191332 $2.07 M $16.00 M
09/02/2019 $0.21419388825 $1.17 M $17.20 M
10/02/2019 $0.216795725041 $235,212 $17.41 M
11/02/2019 $0.215330602804 $247,188 $17.29 M
12/02/2019 $0.210953488792 $219,569 $16.94 M
13/02/2019 $0.212044822508 $182,333 $17.02 M
14/02/2019 $0.213422613888 $306,642 $17.13 M
15/02/2019 $0.209926807368 $226,162 $16.85 M
16/02/2019 $0.187183578017 $3.65 M $15.03 M
17/02/2019 $0.186082425034 $1.51 M $14.94 M
18/02/2019 $0.182485556717 $897,074 $14.65 M
19/02/2019 $0.183679002371 $2.02 M $14.75 M
20/02/2019 $0.185471871725 $1.26 M $14.89 M
21/02/2019 $0.180498804533 $810,997 $14.49 M
22/02/2019 $0.171226732349 $886,007 $13.75 M
23/02/2019 $0.17058028125 $397,665 $13.69 M
24/02/2019 $0.179779228292 $286,804 $14.43 M
25/02/2019 $0.155224126655 $226,520 $12.46 M
26/02/2019 $0.153787701648 $128,011 $12.35 M
27/02/2019 $0.15274926801 $134,494 $12.26 M
28/02/2019 $0.151221037361 $78,508 $12.14 M
01/03/2019 $0.146109095245 $68,572 $11.73 M
02/03/2019 $0.140423349168 $132,368 $11.27 M
03/03/2019 $0.142013518888 $83,729 $11.40 M
04/03/2019 $0.138476250153 $84,059 $11.12 M
05/03/2019 $0.129167761222 $81,353 $10.37 M
06/03/2019 $0.135211389642 $105,074 $10.86 M
07/03/2019 $0.147071791481 $305,363 $11.81 M
08/03/2019 $0.137298307317 $213,470 $11.02 M
09/03/2019 $0.137057847347 $151,194 $11.00 M
10/03/2019 $0.138486978787 $275,938 $11.12 M
11/03/2019 $0.137012855442 $165,655 $11.00 M
12/03/2019 $0.134723050517 $128,852 $10.82 M
13/03/2019 $0.143467524234 $132,729 $11.52 M
14/03/2019 $0.140727359704 $186,708 $11.30 M
15/03/2019 $0.138451795854 $193,330 $11.12 M
16/03/2019 $0.142407494623 $116,336 $11.43 M
17/03/2019 $0.139882736854 $100,134 $11.23 M
18/03/2019 $0.143905264567 $101,809 $11.55 M
19/03/2019 $0.140795016683 $108,634 $11.30 M
20/03/2019 $0.139202310896 $84,771 $11.18 M
20/03/2019 $0.142065167823 $129,568 $11.41 M
21/03/2019 $0.144686342051 $169,126 $11.62 M

Twitter News Feed

[custom-twitter-feeds screenname="SALTLending"]

Submit Your Reviews