|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.98246 $11.72 M $124.22 M
24/02/2018 $1.88851 $5.20 M $118.33 M
25/02/2018 $2.02296 $3.94 M $126.76 M
26/02/2018 $2.14728 $4.67 M $134.55 M
27/02/2018 $2.37881 $6.27 M $149.06 M
28/02/2018 $2.19429 $5.88 M $137.50 M
01/03/2018 $2.25971 $6.55 M $141.59 M
02/03/2018 $2.18533 $2.44 M $136.93 M
03/03/2018 $2.05893 $2.83 M $129.01 M
04/03/2018 $2.1548 $1.70 M $135.02 M
05/03/2018 $2.05719 $1.70 M $128.90 M
06/03/2018 $1.82855 $2.49 M $114.58 M
07/03/2018 $1.74982 $4.95 M $109.64 M
08/03/2018 $1.56607 $3.26 M $98.13 M
09/03/2018 $1.52993 $4.25 M $95.87 M
10/03/2018 $1.52146 $4.83 M $95.34 M
11/03/2018 $1.69505 $3.17 M $106.21 M
12/03/2018 $1.55617 $3.35 M $97.51 M
13/03/2018 $1.52561 $2.64 M $95.60 M
14/03/2018 $1.25758 $2.87 M $78.80 M
15/03/2018 $1.2427 $4.72 M $77.87 M
16/03/2018 $1.28435 $4.29 M $80.48 M
17/03/2018 $1.20897 $3.18 M $75.75 M
18/03/2018 $1.32658 $6.57 M $83.12 M
19/03/2018 $1.31229 $4.21 M $82.23 M
20/03/2018 $1.47545 $3.95 M $92.45 M
21/03/2018 $1.4021 $2.74 M $87.86 M
22/03/2018 $1.34697 $1.69 M $84.40 M
23/03/2018 $1.31951 $2.60 M $82.68 M
24/03/2018 $1.264 $2.31 M $79.20 M
25/03/2018 $1.29348 $989,299 $81.05 M
26/03/2018 $1.23185 $1.62 M $77.19 M
27/03/2018 $1.168 $1.30 M $73.19 M
28/03/2018 $1.17402 $1.14 M $73.56 M
29/03/2018 $0.987218 $2.15 M $61.86 M
30/03/2018 $1.01883 $1.27 M $63.84 M
31/03/2018 $0.974306 $535,552 $61.05 M
01/04/2018 $0.948389 $1.75 M $59.43 M
02/04/2018 $0.942886 $1.05 M $59.08 M
03/04/2018 $1.07825 $1.92 M $67.56 M
04/04/2018 $0.969202 $1.55 M $60.73 M
05/04/2018 $0.920445 $1.67 M $57.68 M
06/04/2018 $0.893062 $1.02 M $55.96 M
07/04/2018 $0.936361 $999,462 $58.67 M
08/04/2018 $0.973145 $926,465 $60.98 M
09/04/2018 $0.945987 $845,219 $59.28 M
10/04/2018 $0.972768 $696,305 $60.95 M
11/04/2018 $0.977278 $1.03 M $61.24 M
12/04/2018 $1.25987 $3.57 M $78.94 M
13/04/2018 $1.27462 $2.34 M $79.87 M
14/04/2018 $1.31362 $1.36 M $82.31 M
15/04/2018 $1.41923 $1.55 M $88.93 M
16/04/2018 $1.32675 $1.49 M $83.13 M
17/04/2018 $1.30732 $1.13 M $81.92 M
18/04/2018 $1.40529 $1.19 M $88.06 M
19/04/2018 $1.51944 $1.89 M $95.21 M
20/04/2018 $1.69401 $3.46 M $106.15 M
21/04/2018 $1.77761 $7.59 M $111.39 M
22/04/2018 $1.78626 $4.11 M $111.93 M
23/04/2018 $1.89159 $3.02 M $118.53 M
24/04/2018 $2.07524 $4.55 M $130.04 M
25/04/2018 $1.77942 $4.20 M $111.50 M
26/04/2018 $1.84536 $1.93 M $115.63 M
27/04/2018 $1.7969 $2.33 M $112.59 M
28/04/2018 $1.91557 $1.91 M $120.03 M
29/04/2018 $1.89242 $1.79 M $118.58 M
30/04/2018 $1.78154 $1.83 M $111.63 M
01/05/2018 $1.74868 $2.52 M $109.57 M
02/05/2018 $1.84375 $2.38 M $115.53 M
03/05/2018 $2.01341 $3.16 M $126.16 M
04/05/2018 $1.87974 $3.08 M $117.79 M
05/05/2018 $1.91104 $1.72 M $119.75 M
06/05/2018 $1.77652 $2.96 M $111.32 M
07/05/2018 $1.77719 $1.58 M $111.36 M
08/05/2018 $1.73367 $1.25 M $108.63 M
09/05/2018 $1.74906 $1.15 M $109.60 M
10/05/2018 $1.69743 $1.06 M $106.36 M
11/05/2018 $1.39713 $4.29 M $87.54 M
12/05/2018 $1.31951 $1.91 M $82.68 M
13/05/2018 $1.44952 $1.46 M $90.83 M
14/05/2018 $1.43534 $1.43 M $89.94 M
15/05/2018 $1.349 $1.04 M $84.53 M
16/05/2018 $1.27599 $1.15 M $79.95 M
17/05/2018 $1.17941 $1.13 M $73.90 M
18/05/2018 $1.25178 $1.14 M $78.44 M
19/05/2018 $1.27772 $1.00 M $80.06 M
20/05/2018 $1.35516 $787,890 $84.91 M
21/05/2018 $1.25153 $992,417 $78.42 M
22/05/2018 $1.19358 $682,615 $74.79 M
23/05/2018 $1.08896 $1.20 M $68.23 M
24/05/2018 $1.13313 $1.12 M $71.00 M
25/05/2018 $1.085 $528,393 $67.99 M
26/05/2018 $1.12162 $560,408 $70.28 M
27/05/2018 $1.08546 $703,635 $68.02 M
28/05/2018 $1.01796 $691,959 $63.79 M
29/05/2018 $1.18647 $1.54 M $74.34 M
30/05/2018 $1.11413 $851,247 $69.81 M
31/05/2018 $1.22227 $1.26 M $76.59 M
01/06/2018 $1.23445 $815,550 $77.35 M
02/06/2018 $1.27595 $1.25 M $79.95 M
03/06/2018 $1.23316 $1.02 M $77.27 M
04/06/2018 $1.19883 $532,792 $75.12 M
05/06/2018 $1.20621 $1.29 M $75.58 M
06/06/2018 $1.19039 $540,477 $74.59 M
07/06/2018 $1.17286 $527,097 $73.49 M
08/06/2018 $1.14557 $530,863 $71.78 M
09/06/2018 $1.13489 $406,465 $71.11 M
10/06/2018 $0.903726 $1.02 M $56.63 M
11/06/2018 $0.922556 $840,225 $57.81 M
12/06/2018 $0.878066 $663,740 $55.02 M
13/06/2018 $0.831715 $775,044 $52.12 M
14/06/2018 $0.919808 $750,745 $57.64 M
15/06/2018 $0.938143 $1.63 M $58.78 M
16/06/2018 $0.942885 $1.44 M $59.08 M
17/06/2018 $0.934968 $985,095 $58.59 M
18/06/2018 $0.963953 $1.30 M $60.40 M
19/06/2018 $0.964611 $1.28 M $60.44 M
20/06/2018 $0.959384 $1.01 M $60.12 M
21/06/2018 $0.952646 $1.32 M $59.69 M
22/06/2018 $0.811374 $2.61 M $50.84 M
23/06/2018 $0.798884 $1.07 M $50.06 M
24/06/2018 $0.771745 $1.70 M $48.36 M
25/06/2018 $0.778066 $1.09 M $48.75 M
26/06/2018 $0.824496 $1.65 M $51.66 M
27/06/2018 $0.731561 $513,550 $45.84 M
28/06/2018 $0.801997 $1.63 M $50.25 M
29/06/2018 $0.827688 $1.91 M $51.86 M
30/06/2018 $0.810307 $1.74 M $50.77 M
01/07/2018 $0.834273 $2.25 M $52.28 M
02/07/2018 $0.866568 $2.40 M $54.30 M
03/07/2018 $0.890428 $3.23 M $55.79 M
04/07/2018 $0.867824 $1.73 M $54.38 M
05/07/2018 $0.897995 $2.06 M $56.27 M
06/07/2018 $0.903912 $19.96 M $56.64 M
07/07/2018 $0.869219 $7.25 M $54.47 M
08/07/2018 $0.92275 $1.51 M $57.82 M
09/07/2018 $0.985116 $2.77 M $61.73 M
10/07/2018 $0.920248 $1.76 M $57.66 M
11/07/2018 $0.923306 $2.22 M $57.85 M
12/07/2018 $0.882317 $3.03 M $55.29 M
13/07/2018 $0.903096 $2.76 M $56.59 M
14/07/2018 $0.898719 $1.98 M $56.31 M
15/07/2018 $0.921018 $1.88 M $57.71 M
16/07/2018 $0.984404 $1.72 M $61.68 M
17/07/2018 $1.1202 $2.69 M $70.19 M
18/07/2018 $1.14841 $2.96 M $71.96 M
19/07/2018 $1.06224 $2.97 M $66.56 M
20/07/2018 $1.02152 $2.18 M $64.01 M
21/07/2018 $1.0344 $2.57 M $64.82 M
22/07/2018 $0.971708 $1.90 M $60.89 M
23/07/2018 $0.947351 $2.14 M $59.36 M
24/07/2018 $1.02424 $1.93 M $64.18 M
25/07/2018 $1.03528 $1.86 M $64.87 M
26/07/2018 $1.0058 $1.84 M $63.02 M
27/07/2018 $1.01013 $2.00 M $63.30 M
28/07/2018 $1.01372 $772,073 $63.52 M
29/07/2018 $1.01477 $1.17 M $63.59 M
30/07/2018 $0.987764 $1.62 M $61.89 M
31/07/2018 $0.937237 $1.08 M $58.73 M
01/08/2018 $0.899406 $1.64 M $56.36 M
02/08/2018 $0.853332 $1.36 M $53.47 M
04/08/2018 $0.813779 $1.39 M $50.99 M
05/08/2018 $0.760648 $1.15 M $47.66 M
06/08/2018 $0.790517 $1.03 M $49.53 M
07/08/2018 $0.780187 $1.04 M $48.89 M
08/08/2018 $0.740965 $1.58 M $46.43 M
09/08/2018 $0.64941 $1.40 M $40.69 M
10/08/2018 $0.660528 $1.18 M $41.39 M
11/08/2018 $0.630599 $2.18 M $39.51 M
12/08/2018 $0.603951 $977,897 $37.84 M
13/08/2018 $0.638533 $776,846 $40.01 M
14/08/2018 $0.587338 $772,701 $36.80 M
15/08/2018 $0.498867 $1.13 M $31.26 M
16/08/2018 $0.506975 $730,649 $31.77 M
17/08/2018 $0.511337 $853,470 $32.04 M
18/08/2018 $0.615395 $886,999 $38.56 M
19/08/2018 $0.59156 $758,260 $37.07 M
20/08/2018 $0.612045 $787,734 $38.35 M
21/08/2018 $0.592281 $179,472 $37.11 M
22/08/2018 $0.595099 $334,702 $37.29 M
23/08/2018 $0.574422 $979,907 $35.99 M
24/08/2018 $0.586927 $1.57 M $36.78 M
25/08/2018 $0.607349 $1.43 M $38.06 M
26/08/2018 $0.600987 $1.16 M $37.66 M
27/08/2018 $0.60024 $2.28 M $37.61 M
28/08/2018 $0.680403 $649,520 $42.63 M
29/08/2018 $0.702295 $576,438 $44.01 M
30/08/2018 $0.684445 $893,789 $42.89 M
31/08/2018 $0.651418 $690,404 $40.82 M
01/09/2018 $0.672509 $821,952 $42.14 M
02/09/2018 $0.702989 $825,564 $44.05 M
03/09/2018 $0.698791 $1.01 M $43.79 M
04/09/2018 $0.679348 $924,738 $42.57 M
05/09/2018 $0.651961 $933,643 $40.85 M
06/09/2018 $0.529345 $1.21 M $33.17 M
07/09/2018 $0.51517 $1.10 M $32.28 M
08/09/2018 $0.507527 $883,563 $31.80 M
09/09/2018 $0.39304 $1.76 M $24.63 M
10/09/2018 $0.462313 $462,072 $28.97 M
11/09/2018 $0.44672 $1.06 M $27.99 M
12/09/2018 $0.346912 $625,296 $21.74 M
13/09/2018 $0.428346 $463,635 $26.84 M
14/09/2018 $0.462529 $1.63 M $28.98 M
15/09/2018 $0.464308 $1.61 M $29.09 M
16/09/2018 $0.476713 $427,648 $29.87 M
17/09/2018 $0.481653 $323,493 $30.18 M
18/09/2018 $0.411081 $630,157 $25.76 M
19/09/2018 $0.434976 $783,752 $27.26 M
20/09/2018 $0.437185 $983,443 $27.39 M
21/09/2018 $0.459579 $371,218 $28.80 M
22/09/2018 $0.512779 $309,718 $32.13 M
23/09/2018 $0.493905 $147,020 $30.95 M
24/09/2018 $0.488792 $424,130 $30.63 M
25/09/2018 $0.450041 $616,225 $28.20 M
26/09/2018 $0.415808 $603,944 $26.05 M
27/09/2018 $0.465006 $219,849 $29.14 M
28/09/2018 $0.533827 $552,428 $33.45 M
29/09/2018 $0.484309 $510,626 $30.35 M
30/09/2018 $0.543518 $238,863 $34.06 M
01/10/2018 $0.541292 $1.03 M $33.92 M
02/10/2018 $0.511927 $1.04 M $32.08 M
03/10/2018 $0.510206 $332,541 $31.97 M
04/10/2018 $0.510266 $914,837 $31.97 M
05/10/2018 $0.516127 $171,115 $32.34 M
06/10/2018 $0.515466 $478,046 $32.30 M
07/10/2018 $0.519695 $1.23 M $32.56 M
08/10/2018 $0.507604 $794,463 $31.81 M
09/10/2018 $0.526299 $780,954 $32.98 M
10/10/2018 $0.511512 $625,720 $32.05 M
11/10/2018 $0.433182 $927,779 $27.14 M
12/10/2018 $0.424959 $968,583 $26.63 M
13/10/2018 $0.451985 $1.10 M $28.32 M
14/10/2018 $0.432404 $801,012 $27.09 M
15/10/2018 $0.445663 $694,448 $27.93 M
16/10/2018 $0.45776 $725,970 $28.68 M
17/10/2018 $0.457411 $330,177 $28.66 M
18/10/2018 $0.452969 $336,691 $28.38 M
19/10/2018 $0.457914 $213,253 $28.69 M
20/10/2018 $0.447942 $186,409 $28.07 M
21/10/2018 $0.457651 $207,698 $28.68 M
22/10/2018 $0.462173 $199,667 $28.96 M
23/10/2018 $0.458882 $376,278 $28.75 M
24/10/2018 $0.463644 $156,322 $29.05 M
25/10/2018 $0.470995 $286,500 $29.51 M
26/10/2018 $0.470997 $337,842 $29.51 M
27/10/2018 $0.467443 $209,110 $29.29 M
28/10/2018 $0.44544 $258,765 $27.91 M
29/10/2018 $0.422304 $502,528 $26.46 M
30/10/2018 $0.407971 $275,453 $25.56 M
31/10/2018 $0.408567 $357,550 $25.60 M
01/11/2018 $0.436396 $326,356 $27.34 M
02/11/2018 $0.44951 $441,229 $28.17 M
03/11/2018 $0.439766 $297,758 $27.56 M
04/11/2018 $0.449717 $571,448 $28.18 M
05/11/2018 $0.480537 $426,959 $30.11 M
06/11/2018 $0.479922 $344,025 $30.07 M
07/11/2018 $0.491105 $307,065 $30.77 M
08/11/2018 $0.493914 $371,719 $30.95 M
09/11/2018 $0.465217 $308,378 $29.15 M
10/11/2018 $0.44333 $277,383 $27.78 M
11/11/2018 $0.439238 $330,041 $27.52 M
12/11/2018 $0.444823 $404,874 $27.87 M
13/11/2018 $0.441062 $322,708 $27.64 M
14/11/2018 $0.435809 $320,812 $27.31 M
15/11/2018 $0.404163 $227,406 $25.33 M
16/11/2018 $0.421207 $275,493 $26.39 M
17/11/2018 $0.407749 $191,845 $25.55 M
18/11/2018 $0.418075 $56,308 $26.20 M
19/11/2018 $0.415994 $159,157 $26.07 M
20/11/2018 $0.399997 $318,524 $25.06 M
21/11/2018 $0.272139 $1.02 M $17.05 M
22/11/2018 $0.273879 $318,793 $17.16 M
23/11/2018 $0.246261 $253,184 $15.43 M
24/11/2018 $0.25572 $269,024 $16.02 M
25/11/2018 $0.216212 $112,153 $13.55 M
26/11/2018 $0.238737 $178,931 $14.96 M
27/11/2018 $0.230702 $114,160 $14.46 M
28/11/2018 $0.234832 $70,246 $14.71 M
29/11/2018 $0.283561 $978,099 $17.77 M
30/11/2018 $0.277338242638 $123,465 $17.38 M
01/12/2018 $0.253850231503 $253,219 $15.91 M
02/12/2018 $0.263499380982 $360,057 $16.51 M
03/12/2018 $0.252532130211 $319,448 $15.82 M
04/12/2018 $0.246052734976 $386,872 $15.42 M
05/12/2018 $0.235151241469 $309,914 $14.73 M
06/12/2018 $0.227322747387 $244,667 $14.24 M
07/12/2018 $0.190847996869 $328,059 $11.96 M
08/12/2018 $0.192728118626 $227,846 $12.08 M
09/12/2018 $0.201346535459 $280,874 $12.62 M
10/12/2018 $0.198635825324 $309,615 $12.45 M
11/12/2018 $0.196445979675 $301,675 $12.31 M
12/12/2018 $0.189489246631 $295,506 $11.87 M
13/12/2018 $0.19150606171 $321,177 $12.00 M
14/12/2018 $0.186466230019 $315,845 $11.68 M
15/12/2018 $0.198348433503 $365,623 $12.43 M
16/12/2018 $0.2017829821 $373,487 $12.64 M
17/12/2018 $0.205685155556 $300,193 $12.89 M
18/12/2018 $0.232820426507 $236,680 $14.59 M
19/12/2018 $0.258391806965 $382,703 $16.19 M
20/12/2018 $0.258707440907 $369,989 $16.21 M
21/12/2018 $0.367245452776 $633,214 $23.01 M
22/12/2018 $0.340025123968 $440,190 $21.31 M
23/12/2018 $0.370947156375 $195,774 $23.24 M
24/12/2018 $0.373956279411 $358,179 $23.43 M
25/12/2018 $0.32151594319 $341,614 $20.15 M
26/12/2018 $0.329075231032 $117,656 $20.62 M
27/12/2018 $0.333274622588 $82,861 $20.88 M
28/12/2018 $0.31509457028 $128,159 $19.74 M
29/12/2018 $0.344416312755 $79,990 $21.58 M
30/12/2018 $0.341913978005 $112,576 $21.42 M
31/12/2018 $0.341207686354 $142,268 $21.38 M
01/01/2019 $0.335669229789 $100,828 $21.03 M
02/01/2019 $0.34719214082 $50,238 $21.76 M
03/01/2019 $0.367425067122 $145,271 $23.02 M
04/01/2019 $0.350950133184 $72,888 $21.99 M
05/01/2019 $0.356923611655 $86,526 $22.36 M
06/01/2019 $0.349749352202 $80,789 $21.92 M
07/01/2019 $0.39868916314 $210,727 $24.98 M
08/01/2019 $0.377039821741 $91,157 $23.63 M
09/01/2019 $0.382382839355 $86,890 $23.96 M
10/01/2019 $0.3772149982 $68,296 $23.64 M
11/01/2019 $0.340089347319 $193,203 $21.31 M
12/01/2019 $0.339576873795 $48,383 $21.28 M
13/01/2019 $0.336409189454 $60,567 $21.08 M
14/01/2019 $0.336393191723 $27,230 $21.08 M
15/01/2019 $0.345330412267 $24,322 $21.64 M
16/01/2019 $0.333148521786 $110,352 $20.88 M
17/01/2019 $0.329244232605 $9,697 $20.63 M
18/01/2019 $0.323756112235 $70,109 $20.29 M
19/01/2019 $0.315080374544 $5,132 $19.74 M
20/01/2019 $0.338965364713 $8,486 $21.24 M
21/01/2019 $0.309136344258 $16,602 $19.37 M
22/01/2019 $0.309052516509 $6,704 $19.37 M
23/01/2019 $0.311371306684 $21,195 $19.51 M
24/01/2019 $0.318979219335 $5,886 $19.99 M
25/01/2019 $0.314646362287 $5,915 $19.72 M
26/01/2019 $0.313461934209 $7,227 $19.64 M
27/01/2019 $0.317320546828 $13,927 $19.88 M
28/01/2019 $0.270887910415 $71,483 $16.97 M
29/01/2019 $0.273133759276 $161,983 $17.11 M
30/01/2019 $0.27898596959 $32,729 $17.48 M
31/01/2019 $0.348547782351 $216,506 $21.84 M
01/02/2019 $0.34523963313 $59,015 $21.63 M
02/02/2019 $0.354219389681 $34,026 $22.20 M
03/02/2019 $0.366839961922 $5,849 $22.99 M
04/02/2019 $0.35000272153 $2,577 $21.93 M
05/02/2019 $0.358956295372 $18,909 $22.49 M
06/02/2019 $0.392733327233 $106,104 $24.61 M
07/02/2019 $0.380073196736 $39,233 $23.82 M
08/02/2019 $0.381157629797 $5,258 $23.88 M
09/02/2019 $0.445154262564 $171,151 $27.89 M
10/02/2019 $0.445322425185 $9,678 $27.90 M
11/02/2019 $0.451877329616 $9,061 $28.31 M
12/02/2019 $0.458855062441 $14,121 $28.75 M
13/02/2019 $0.470197222594 $12,363 $29.46 M
14/02/2019 $0.460936395366 $12,897 $28.88 M
15/02/2019 $0.456062210846 $22,266 $28.58 M
16/02/2019 $0.473751713636 $9,935 $29.69 M
17/02/2019 $0.457816532595 $28,600 $28.69 M
18/02/2019 $0.503972721119 $22,302 $31.58 M
19/02/2019 $0.507665039734 $63,484 $31.81 M
20/02/2019 $0.525071804668 $55,048 $32.90 M
21/02/2019 $0.534795578506 $22,716 $33.51 M
22/02/2019 $0.540432990764 $19,235 $33.86 M
23/02/2019 $0.529646620058 $18,295 $33.19 M
23/02/2019 $0.575957760314 $47,942 $36.09 M
24/02/2019 $0.557753563956 $48,034 $34.95 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SAN"]

Submit Your Reviews