|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Santiment Network Token current price is $0.194332 with a marketcap of $12.18 M. Its price is 3.19% up in last 24 hours.


  • santiment
    Santiment Network Token(SAN)
  • Price
    $0.194332
  • 1h %
    0.05%
  • 24h %
    3.19%
  • 7d %
    -15.58%
  • Market Cap
    $12.18 M
  • Volume
    $320,836
  • Available Supply
    62.66 M SAN
  • Rank
    187



Loading Chart...

More Info About Coin

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Historical Data

Date Price Volume Market Cap
12/12/2017 $3.96864 $31.68 M $240.19 M
13/12/2017 $4.17069 $30.65 M $252.42 M
14/12/2017 $4.22856 $14.64 M $255.92 M
15/12/2017 $4.24296 $20.74 M $256.79 M
16/12/2017 $4.22133 $14.60 M $255.49 M
17/12/2017 $4.44605 $8.71 M $269.09 M
18/12/2017 $4.31365 $11.22 M $261.07 M
19/12/2017 $4.72566 $17.52 M $286.01 M
20/12/2017 $4.49431 $15.45 M $272.01 M
21/12/2017 $3.98585 $17.29 M $241.23 M
22/12/2017 $3.98107 $14.96 M $240.94 M
23/12/2017 $6.05052 $53.78 M $366.19 M
24/12/2017 $5.90031 $34.94 M $357.10 M
25/12/2017 $5.98289 $6.84 M $362.10 M
26/12/2017 $5.99989 $5.66 M $363.13 M
27/12/2017 $5.62125 $6.62 M $340.21 M
28/12/2017 $5.15933 $6.57 M $312.26 M
29/12/2017 $5.63201 $6.11 M $340.86 M
30/12/2017 $5.01475 $5.48 M $303.51 M
31/12/2017 $5.19497 $6.28 M $314.41 M
01/01/2018 $5.3061 $11.37 M $321.14 M
02/01/2018 $6.19332 $18.40 M $374.84 M
03/01/2018 $6.34276 $9.53 M $383.88 M
04/01/2018 $6.43916 $16.12 M $389.72 M
05/01/2018 $7.42932 $37.71 M $449.64 M
06/01/2018 $7.44369 $12.57 M $450.51 M
07/01/2018 $7.3702 $7.61 M $446.07 M
08/01/2018 $7.1302 $9.40 M $431.54 M
09/01/2018 $7.12133 $10.53 M $431.00 M
10/01/2018 $6.87559 $9.39 M $416.13 M
11/01/2018 $6.81183 $10.78 M $412.27 M
12/01/2018 $6.51844 $3.34 M $394.51 M
13/01/2018 $6.91098 $1.77 M $418.27 M
14/01/2018 $5.28867 $41.40 M $331.39 M
15/01/2018 $5.04364 $5.12 M $316.04 M
16/01/2018 $3.40176 $31.42 M $213.16 M
17/01/2018 $2.57828 $29.06 M $161.56 M
18/01/2018 $3.16835 $22.75 M $198.53 M
19/01/2018 $3.17425 $7.82 M $198.90 M
20/01/2018 $3.48768 $4.52 M $218.54 M
21/01/2018 $3.0523 $5.46 M $191.26 M
22/01/2018 $2.59061 $4.64 M $162.33 M
23/01/2018 $2.76121 $5.78 M $173.02 M
24/01/2018 $2.75232 $3.19 M $172.46 M
25/01/2018 $2.6273 $1.76 M $164.63 M
26/01/2018 $2.66327 $2.26 M $166.88 M
27/01/2018 $2.81925 $1.41 M $176.66 M
28/01/2018 $2.85534 $2.39 M $178.92 M
29/01/2018 $2.75132 $1.25 M $172.40 M
30/01/2018 $2.55056 $1.01 M $159.82 M
31/01/2018 $2.21455 $3.11 M $138.76 M
01/02/2018 $1.76162 $6.96 M $110.38 M
02/02/2018 $1.89856 $7.23 M $118.96 M
03/02/2018 $1.88422 $5.49 M $118.07 M
04/02/2018 $1.70351 $1.82 M $106.74 M
05/02/2018 $1.21515 $2.97 M $76.14 M
06/02/2018 $1.23122 $6.32 M $77.15 M
07/02/2018 $1.70825 $6.78 M $107.04 M
08/02/2018 $1.71871 $10.24 M $107.70 M
09/02/2018 $1.82693 $7.76 M $114.48 M
10/02/2018 $1.6369 $4.36 M $102.57 M
11/02/2018 $1.62614 $2.58 M $101.89 M
12/02/2018 $1.72381 $1.81 M $108.01 M
13/02/2018 $1.66949 $1.35 M $104.61 M
14/02/2018 $2.07122 $5.44 M $129.78 M
15/02/2018 $2.98761 $22.63 M $187.20 M
16/02/2018 $2.95355 $19.90 M $185.07 M
17/02/2018 $3.32605 $12.10 M $208.41 M
18/02/2018 $2.94939 $14.23 M $184.81 M
19/02/2018 $3.03208 $12.27 M $189.99 M
20/02/2018 $2.8906 $8.59 M $181.13 M
21/02/2018 $2.4043 $6.92 M $150.65 M
22/02/2018 $1.82081 $12.70 M $114.09 M
23/02/2018 $2.17951 $13.27 M $136.57 M
24/02/2018 $1.99149 $5.71 M $124.79 M
25/02/2018 $1.97241 $4.60 M $123.59 M
26/02/2018 $2.16756 $4.69 M $135.82 M
27/02/2018 $2.28244 $6.01 M $143.02 M
28/02/2018 $2.19131 $5.62 M $137.31 M
01/03/2018 $2.25521 $5.81 M $141.31 M
02/03/2018 $2.16111 $3.56 M $135.42 M
03/03/2018 $2.07642 $2.75 M $130.11 M
04/03/2018 $2.14088 $1.78 M $134.15 M
05/03/2018 $2.10265 $1.79 M $131.75 M
06/03/2018 $1.7962 $2.14 M $112.55 M
07/03/2018 $1.70956 $4.33 M $107.12 M
08/03/2018 $1.561 $4.04 M $97.81 M
09/03/2018 $1.42045 $3.72 M $89.01 M
10/03/2018 $1.5809 $4.82 M $99.06 M
11/03/2018 $1.69643 $3.47 M $106.30 M
12/03/2018 $1.46993 $2.98 M $92.11 M
13/03/2018 $1.544 $2.85 M $96.75 M
14/03/2018 $1.31804 $2.46 M $82.59 M
15/03/2018 $1.2245 $5.09 M $76.73 M
16/03/2018 $1.38039 $4.43 M $86.50 M
17/03/2018 $1.17829 $3.25 M $73.83 M
18/03/2018 $1.19075 $4.93 M $74.61 M
19/03/2018 $1.35865 $5.27 M $85.13 M
20/03/2018 $1.42098 $3.22 M $89.04 M
21/03/2018 $1.42136 $3.71 M $89.06 M
22/03/2018 $1.32236 $1.67 M $82.86 M
23/03/2018 $1.29355 $2.50 M $81.05 M
24/03/2018 $1.30477 $2.32 M $81.76 M
25/03/2018 $1.30491 $1.12 M $81.77 M
26/03/2018 $1.19395 $1.24 M $74.81 M
27/03/2018 $1.17173 $1.46 M $73.42 M
28/03/2018 $1.19227 $1.24 M $74.71 M
29/03/2018 $1.08673 $1.09 M $68.09 M
30/03/2018 $0.980445 $2.36 M $61.44 M
31/03/2018 $1.00458 $597,198 $62.95 M
01/04/2018 $0.934015 $1.67 M $58.53 M
02/04/2018 $0.973599 $844,842 $61.01 M
03/04/2018 $1.11704 $1.98 M $69.99 M
04/04/2018 $0.955633 $1.67 M $59.88 M
05/04/2018 $0.920391 $1.69 M $57.67 M
06/04/2018 $0.890124 $1.09 M $55.78 M
07/04/2018 $0.942373 $1.05 M $59.05 M
08/04/2018 $0.981344 $899,398 $61.49 M
09/04/2018 $0.939195 $848,546 $58.85 M
10/04/2018 $0.958954 $605,325 $60.09 M
11/04/2018 $0.968887 $1.11 M $60.71 M
12/04/2018 $1.1996 $3.28 M $75.17 M
13/04/2018 $1.33412 $2.33 M $83.60 M
14/04/2018 $1.30245 $1.49 M $81.61 M
15/04/2018 $1.42232 $1.64 M $89.12 M
16/04/2018 $1.33658 $1.49 M $83.75 M
17/04/2018 $1.31509 $1.05 M $82.40 M
18/04/2018 $1.38418 $1.14 M $86.73 M
19/04/2018 $1.45477 $1.77 M $91.16 M
20/04/2018 $1.5985 $2.87 M $100.16 M
21/04/2018 $1.83584 $7.99 M $115.03 M
22/04/2018 $1.85959 $4.03 M $116.52 M
23/04/2018 $1.90828 $3.52 M $119.57 M
24/04/2018 $2.09447 $4.52 M $131.24 M
25/04/2018 $1.74313 $4.28 M $109.23 M
26/04/2018 $1.71211 $1.58 M $107.28 M
27/04/2018 $1.84625 $2.55 M $115.69 M
28/04/2018 $1.94474 $2.09 M $121.86 M
29/04/2018 $1.95725 $1.49 M $122.64 M
30/04/2018 $1.81946 $1.83 M $114.01 M
01/05/2018 $1.69812 $2.40 M $106.40 M
02/05/2018 $1.78837 $2.20 M $112.06 M
03/05/2018 $1.91832 $3.00 M $120.20 M
04/05/2018 $1.87441 $3.19 M $117.45 M
05/05/2018 $1.92042 $1.75 M $120.33 M
06/05/2018 $1.79387 $2.86 M $112.40 M
07/05/2018 $1.73634 $1.48 M $108.80 M
08/05/2018 $1.74964 $1.43 M $109.63 M
09/05/2018 $1.75649 $1.33 M $110.06 M
10/05/2018 $1.70146 $998,253 $106.61 M
11/05/2018 $1.40211 $4.23 M $87.86 M
12/05/2018 $1.28744 $1.94 M $80.67 M
13/05/2018 $1.45824 $1.46 M $91.37 M
14/05/2018 $1.44723 $1.27 M $90.68 M
15/05/2018 $1.34697 $1.20 M $84.40 M
16/05/2018 $1.26843 $1.15 M $79.48 M
17/05/2018 $1.2367 $1.10 M $77.49 M
18/05/2018 $1.21366 $1.10 M $76.05 M
19/05/2018 $1.32507 $1.09 M $83.03 M
20/05/2018 $1.35592 $837,214 $84.96 M
21/05/2018 $1.2546 $1.01 M $78.61 M
22/05/2018 $1.22753 $606,110 $76.92 M
23/05/2018 $1.06829 $1.21 M $66.94 M
24/05/2018 $1.1422 $1.05 M $71.57 M
25/05/2018 $1.08754 $681,353 $68.15 M
26/05/2018 $1.14178 $535,192 $71.54 M
27/05/2018 $1.07681 $734,841 $67.47 M
28/05/2018 $1.03993 $682,102 $65.16 M
29/05/2018 $1.19135 $1.53 M $74.65 M
30/05/2018 $1.11461 $894,957 $69.84 M
31/05/2018 $1.25727 $1.17 M $78.78 M
01/06/2018 $1.22745 $909,914 $76.91 M
02/06/2018 $1.24684 $1.07 M $78.13 M
03/06/2018 $1.22948 $1.12 M $77.04 M
04/06/2018 $1.19594 $633,721 $74.94 M
05/06/2018 $1.19855 $1.18 M $75.10 M
06/06/2018 $1.16852 $601,623 $73.22 M
07/06/2018 $1.18574 $495,194 $74.30 M
08/06/2018 $1.14189 $503,916 $71.55 M
09/06/2018 $1.13598 $450,607 $71.18 M
10/06/2018 $0.992301 $866,438 $62.18 M
11/06/2018 $0.919954 $990,058 $57.64 M
12/06/2018 $0.89434 $636,039 $56.04 M
13/06/2018 $0.828853 $813,564 $51.94 M
14/06/2018 $0.939162 $791,933 $58.85 M
15/06/2018 $0.943641 $1.60 M $59.13 M
16/06/2018 $0.933093 $1.50 M $58.47 M
17/06/2018 $0.952305 $992,641 $59.67 M
18/06/2018 $0.96093 $1.31 M $60.21 M
19/06/2018 $0.966991 $1.38 M $60.59 M
20/06/2018 $0.963264 $905,443 $60.36 M
21/06/2018 $0.95125 $1.24 M $59.61 M
22/06/2018 $0.819646 $2.37 M $51.36 M
23/06/2018 $0.795667 $2.18 M $49.86 M
24/06/2018 $0.775718 $1.78 M $48.61 M
25/06/2018 $0.78262 $1.13 M $49.04 M
26/06/2018 $0.825439 $1.53 M $51.72 M
27/06/2018 $0.783656 $984,770 $49.10 M
28/06/2018 $0.789595 $1.53 M $49.48 M
29/06/2018 $0.692059 $816,113 $43.36 M
30/06/2018 $0.808566 $1.82 M $50.67 M
01/07/2018 $0.809419 $2.09 M $50.72 M
02/07/2018 $0.862625 $2.46 M $54.05 M
03/07/2018 $0.903527 $3.27 M $56.62 M
04/07/2018 $0.87102 $1.58 M $54.58 M
05/07/2018 $0.897705 $2.23 M $56.25 M
06/07/2018 $0.901441 $19.92 M $56.48 M
07/07/2018 $0.87342 $7.28 M $54.73 M
08/07/2018 $0.918644 $1.41 M $57.56 M
09/07/2018 $1.00775 $2.77 M $63.15 M
10/07/2018 $0.927654 $1.79 M $58.13 M
11/07/2018 $0.932317 $1.96 M $58.42 M
12/07/2018 $0.886301 $3.05 M $55.54 M
13/07/2018 $0.902708 $2.91 M $56.56 M
14/07/2018 $0.885477 $1.97 M $55.48 M
15/07/2018 $0.894363 $1.89 M $56.04 M
16/07/2018 $0.969703 $2.00 M $60.76 M
17/07/2018 $1.11325 $2.43 M $69.76 M
18/07/2018 $1.16189 $2.98 M $72.80 M
19/07/2018 $1.06427 $2.93 M $66.69 M
20/07/2018 $1.01492 $2.17 M $63.60 M
21/07/2018 $1.04168 $2.70 M $65.27 M
22/07/2018 $1.0395 $2.02 M $65.14 M
23/07/2018 $0.985896 $1.96 M $61.78 M
24/07/2018 $1.02348 $2.14 M $64.13 M
25/07/2018 $1.03545 $1.81 M $64.88 M
26/07/2018 $1.02786 $1.80 M $64.41 M
27/07/2018 $1.00253 $2.25 M $62.82 M
28/07/2018 $1.0149 $765,693 $63.59 M
29/07/2018 $1.01956 $1.17 M $63.89 M
30/07/2018 $0.986055 $1.46 M $61.79 M
31/07/2018 $0.941869 $1.00 M $59.02 M
01/08/2018 $0.894121 $1.54 M $56.03 M
02/08/2018 $0.837577 $1.51 M $52.48 M
03/08/2018 $0.805739 $1.37 M $50.49 M
04/08/2018 $0.762535 $1.12 M $47.78 M
05/08/2018 $0.788499 $1.09 M $49.41 M
06/08/2018 $0.782996 $959,166 $49.06 M
07/08/2018 $0.764417 $1.57 M $47.90 M
08/08/2018 $0.664369 $1.36 M $41.63 M
09/08/2018 $0.662493 $1.21 M $41.51 M
10/08/2018 $0.644019 $2.41 M $40.35 M
11/08/2018 $0.621214 $812,320 $38.93 M
12/08/2018 $0.642678 $1.04 M $40.27 M
13/08/2018 $0.607278 $535,950 $38.05 M
14/08/2018 $0.465356 $1.14 M $29.16 M
15/08/2018 $0.52464 $935,743 $32.87 M
16/08/2018 $0.518449 $750,317 $32.49 M
17/08/2018 $0.575124 $895,396 $36.04 M
18/08/2018 $0.579404 $652,564 $36.31 M
19/08/2018 $0.607655 $946,585 $38.08 M
20/08/2018 $0.61709 $193,978 $38.67 M
21/08/2018 $0.597876 $243,494 $37.46 M
22/08/2018 $0.554499 $924,933 $34.75 M
23/08/2018 $0.588651 $1.71 M $36.89 M
24/08/2018 $0.602026 $1.41 M $37.72 M
25/08/2018 $0.61308 $961,188 $38.42 M
26/08/2018 $0.600698 $2.49 M $37.64 M
27/08/2018 $0.65497 $611,597 $41.04 M
28/08/2018 $0.705599 $576,957 $44.21 M
29/08/2018 $0.682368 $779,834 $42.76 M
30/08/2018 $0.638868 $719,054 $40.03 M
31/08/2018 $0.666976 $800,975 $41.79 M
01/09/2018 $0.711756 $884,761 $44.60 M
02/09/2018 $0.695677 $956,767 $43.59 M
03/09/2018 $0.67633 $957,902 $42.38 M
04/09/2018 $0.661297 $905,373 $41.44 M
05/09/2018 $0.574538 $1.21 M $36.00 M
06/09/2018 $0.50478 $1.17 M $31.63 M
07/09/2018 $0.486367 $873,797 $30.48 M
08/09/2018 $0.368603 $1.71 M $23.10 M
09/09/2018 $0.460498 $505,340 $28.85 M
10/09/2018 $0.456773 $1.11 M $28.62 M
11/09/2018 $0.341907 $671,777 $21.42 M
12/09/2018 $0.423045 $356,678 $26.51 M
13/09/2018 $0.458874 $1.29 M $28.75 M
14/09/2018 $0.468947 $1.84 M $29.38 M
15/09/2018 $0.479263 $566,006 $30.03 M
16/09/2018 $0.476545 $358,690 $29.86 M
17/09/2018 $0.402372 $631,988 $25.21 M
18/09/2018 $0.431679 $633,993 $27.05 M
19/09/2018 $0.43876 $1.02 M $27.49 M
20/09/2018 $0.440368 $423,366 $27.59 M
21/09/2018 $0.503675 $372,815 $31.56 M
22/09/2018 $0.489839 $138,574 $30.69 M
23/09/2018 $0.485264 $426,926 $30.41 M
24/09/2018 $0.466626 $485,410 $29.24 M
25/09/2018 $0.422824 $761,657 $26.49 M
26/09/2018 $0.459238 $208,201 $28.78 M
27/09/2018 $0.530487 $308,535 $33.24 M
28/09/2018 $0.483309 $744,356 $30.28 M
29/09/2018 $0.551242 $237,994 $34.54 M
30/09/2018 $0.538705 $845,695 $33.76 M
01/10/2018 $0.525976 $1.22 M $32.96 M
02/10/2018 $0.522334 $279,451 $32.73 M
03/10/2018 $0.499745 $959,764 $31.31 M
04/10/2018 $0.513968 $147,831 $32.21 M
05/10/2018 $0.519497 $269,757 $32.55 M
06/10/2018 $0.518738 $1.46 M $32.50 M
07/10/2018 $0.50531 $586,756 $31.66 M
08/10/2018 $0.528657 $969,402 $33.13 M
09/10/2018 $0.512778 $567,306 $32.13 M
10/10/2018 $0.512679 $774,250 $32.12 M
11/10/2018 $0.433343 $1.09 M $27.15 M
12/10/2018 $0.439271 $1.02 M $27.52 M
13/10/2018 $0.437554 $825,672 $27.42 M
14/10/2018 $0.444785 $718,822 $27.87 M
15/10/2018 $0.4524 $875,884 $28.35 M
16/10/2018 $0.455598 $349,318 $28.55 M
17/10/2018 $0.454599 $306,296 $28.49 M
18/10/2018 $0.456402 $276,726 $28.60 M
19/10/2018 $0.450844 $173,105 $28.25 M
20/10/2018 $0.453186 $206,978 $28.40 M
21/10/2018 $0.463129 $138,426 $29.02 M
22/10/2018 $0.457637 $405,538 $28.68 M
23/10/2018 $0.461407 $193,135 $28.91 M
24/10/2018 $0.473164 $257,008 $29.65 M
25/10/2018 $0.469229 $332,151 $29.40 M
26/10/2018 $0.468793 $236,572 $29.37 M
27/10/2018 $0.44821 $273,040 $28.09 M
28/10/2018 $0.421344 $468,007 $26.40 M
29/10/2018 $0.410642 $277,294 $25.73 M
30/10/2018 $0.410104 $335,917 $25.70 M
31/10/2018 $0.447798 $368,251 $28.06 M
01/11/2018 $0.447842 $443,544 $28.06 M
02/11/2018 $0.439891 $294,876 $27.56 M
03/11/2018 $0.449588 $522,713 $28.17 M
04/11/2018 $0.470463 $473,409 $29.48 M
05/11/2018 $0.47624 $361,322 $29.84 M
06/11/2018 $0.497737 $260,702 $31.19 M
07/11/2018 $0.49649 $370,419 $31.11 M
08/11/2018 $0.464677 $316,981 $29.12 M
09/11/2018 $0.442404 $321,253 $27.72 M
10/11/2018 $0.441303 $308,634 $27.65 M
11/11/2018 $0.440775 $387,511 $27.62 M
12/11/2018 $0.442192 $320,332 $27.71 M
13/11/2018 $0.435061 $371,274 $27.26 M
14/11/2018 $0.407436 $231,594 $25.53 M
15/11/2018 $0.414848 $242,227 $25.99 M
16/11/2018 $0.403149 $221,707 $25.26 M
17/11/2018 $0.415427 $23,033 $26.03 M
18/11/2018 $0.419736 $193,888 $26.30 M
19/11/2018 $0.398786 $292,400 $24.99 M
20/11/2018 $0.270647 $976,821 $16.96 M
21/11/2018 $0.275259 $333,319 $17.25 M
22/11/2018 $0.264152 $248,694 $16.55 M
23/11/2018 $0.252767 $301,132 $15.84 M
24/11/2018 $0.226094 $120,011 $14.17 M
25/11/2018 $0.2377 $188,836 $14.89 M
26/11/2018 $0.223865 $122,378 $14.03 M
27/11/2018 $0.23296 $64,183 $14.60 M
28/11/2018 $0.263763 $429,762 $16.53 M
29/11/2018 $0.270072412941 $617,668 $16.92 M
30/11/2018 $0.251265049506 $223,406 $15.74 M
01/12/2018 $0.262412957634 $352,099 $16.44 M
02/12/2018 $0.257866790989 $315,632 $16.16 M
03/12/2018 $0.245461898985 $362,183 $15.38 M
04/12/2018 $0.236770150946 $320,891 $14.84 M
05/12/2018 $0.228537678499 $257,503 $14.32 M
06/12/2018 $0.214315963807 $326,882 $13.43 M
07/12/2018 $0.190057906212 $259,903 $11.91 M
08/12/2018 $0.199614090065 $256,879 $12.51 M
09/12/2018 $0.19870886086 $336,723 $12.45 M
10/12/2018 $0.197453120049 $285,980 $12.37 M
11/12/2018 $0.190080234738 $287,386 $11.91 M
12/12/2018 $0.194274639001 $333,832 $12.17 M
12/12/2018 $0.194331713616 $320,836 $12.18 M

Twitter News Feed

[custom-twitter-feeds screenname="santimentfeed"]

Submit Your Reviews