Santiment Network Token current price is $0.194332 with a marketcap of $12.18 M. Its price is 3.19% up in last 24 hours.

Santiment Network Token(SAN)
 Price $0.194332

1h %
0.05%

24h %
3.19%

7d %
15.58%
 Market Cap $12.18 M
 Volume $320,836
 Available Supply 62.66 M SAN
 Rank 187
Loading Chart...
More Info About Coin
Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $3.96864  $31.68 M  $240.19 M 
13/12/2017  $4.17069  $30.65 M  $252.42 M 
14/12/2017  $4.22856  $14.64 M  $255.92 M 
15/12/2017  $4.24296  $20.74 M  $256.79 M 
16/12/2017  $4.22133  $14.60 M  $255.49 M 
17/12/2017  $4.44605  $8.71 M  $269.09 M 
18/12/2017  $4.31365  $11.22 M  $261.07 M 
19/12/2017  $4.72566  $17.52 M  $286.01 M 
20/12/2017  $4.49431  $15.45 M  $272.01 M 
21/12/2017  $3.98585  $17.29 M  $241.23 M 
22/12/2017  $3.98107  $14.96 M  $240.94 M 
23/12/2017  $6.05052  $53.78 M  $366.19 M 
24/12/2017  $5.90031  $34.94 M  $357.10 M 
25/12/2017  $5.98289  $6.84 M  $362.10 M 
26/12/2017  $5.99989  $5.66 M  $363.13 M 
27/12/2017  $5.62125  $6.62 M  $340.21 M 
28/12/2017  $5.15933  $6.57 M  $312.26 M 
29/12/2017  $5.63201  $6.11 M  $340.86 M 
30/12/2017  $5.01475  $5.48 M  $303.51 M 
31/12/2017  $5.19497  $6.28 M  $314.41 M 
01/01/2018  $5.3061  $11.37 M  $321.14 M 
02/01/2018  $6.19332  $18.40 M  $374.84 M 
03/01/2018  $6.34276  $9.53 M  $383.88 M 
04/01/2018  $6.43916  $16.12 M  $389.72 M 
05/01/2018  $7.42932  $37.71 M  $449.64 M 
06/01/2018  $7.44369  $12.57 M  $450.51 M 
07/01/2018  $7.3702  $7.61 M  $446.07 M 
08/01/2018  $7.1302  $9.40 M  $431.54 M 
09/01/2018  $7.12133  $10.53 M  $431.00 M 
10/01/2018  $6.87559  $9.39 M  $416.13 M 
11/01/2018  $6.81183  $10.78 M  $412.27 M 
12/01/2018  $6.51844  $3.34 M  $394.51 M 
13/01/2018  $6.91098  $1.77 M  $418.27 M 
14/01/2018  $5.28867  $41.40 M  $331.39 M 
15/01/2018  $5.04364  $5.12 M  $316.04 M 
16/01/2018  $3.40176  $31.42 M  $213.16 M 
17/01/2018  $2.57828  $29.06 M  $161.56 M 
18/01/2018  $3.16835  $22.75 M  $198.53 M 
19/01/2018  $3.17425  $7.82 M  $198.90 M 
20/01/2018  $3.48768  $4.52 M  $218.54 M 
21/01/2018  $3.0523  $5.46 M  $191.26 M 
22/01/2018  $2.59061  $4.64 M  $162.33 M 
23/01/2018  $2.76121  $5.78 M  $173.02 M 
24/01/2018  $2.75232  $3.19 M  $172.46 M 
25/01/2018  $2.6273  $1.76 M  $164.63 M 
26/01/2018  $2.66327  $2.26 M  $166.88 M 
27/01/2018  $2.81925  $1.41 M  $176.66 M 
28/01/2018  $2.85534  $2.39 M  $178.92 M 
29/01/2018  $2.75132  $1.25 M  $172.40 M 
30/01/2018  $2.55056  $1.01 M  $159.82 M 
31/01/2018  $2.21455  $3.11 M  $138.76 M 
01/02/2018  $1.76162  $6.96 M  $110.38 M 
02/02/2018  $1.89856  $7.23 M  $118.96 M 
03/02/2018  $1.88422  $5.49 M  $118.07 M 
04/02/2018  $1.70351  $1.82 M  $106.74 M 
05/02/2018  $1.21515  $2.97 M  $76.14 M 
06/02/2018  $1.23122  $6.32 M  $77.15 M 
07/02/2018  $1.70825  $6.78 M  $107.04 M 
08/02/2018  $1.71871  $10.24 M  $107.70 M 
09/02/2018  $1.82693  $7.76 M  $114.48 M 
10/02/2018  $1.6369  $4.36 M  $102.57 M 
11/02/2018  $1.62614  $2.58 M  $101.89 M 
12/02/2018  $1.72381  $1.81 M  $108.01 M 
13/02/2018  $1.66949  $1.35 M  $104.61 M 
14/02/2018  $2.07122  $5.44 M  $129.78 M 
15/02/2018  $2.98761  $22.63 M  $187.20 M 
16/02/2018  $2.95355  $19.90 M  $185.07 M 
17/02/2018  $3.32605  $12.10 M  $208.41 M 
18/02/2018  $2.94939  $14.23 M  $184.81 M 
19/02/2018  $3.03208  $12.27 M  $189.99 M 
20/02/2018  $2.8906  $8.59 M  $181.13 M 
21/02/2018  $2.4043  $6.92 M  $150.65 M 
22/02/2018  $1.82081  $12.70 M  $114.09 M 
23/02/2018  $2.17951  $13.27 M  $136.57 M 
24/02/2018  $1.99149  $5.71 M  $124.79 M 
25/02/2018  $1.97241  $4.60 M  $123.59 M 
26/02/2018  $2.16756  $4.69 M  $135.82 M 
27/02/2018  $2.28244  $6.01 M  $143.02 M 
28/02/2018  $2.19131  $5.62 M  $137.31 M 
01/03/2018  $2.25521  $5.81 M  $141.31 M 
02/03/2018  $2.16111  $3.56 M  $135.42 M 
03/03/2018  $2.07642  $2.75 M  $130.11 M 
04/03/2018  $2.14088  $1.78 M  $134.15 M 
05/03/2018  $2.10265  $1.79 M  $131.75 M 
06/03/2018  $1.7962  $2.14 M  $112.55 M 
07/03/2018  $1.70956  $4.33 M  $107.12 M 
08/03/2018  $1.561  $4.04 M  $97.81 M 
09/03/2018  $1.42045  $3.72 M  $89.01 M 
10/03/2018  $1.5809  $4.82 M  $99.06 M 
11/03/2018  $1.69643  $3.47 M  $106.30 M 
12/03/2018  $1.46993  $2.98 M  $92.11 M 
13/03/2018  $1.544  $2.85 M  $96.75 M 
14/03/2018  $1.31804  $2.46 M  $82.59 M 
15/03/2018  $1.2245  $5.09 M  $76.73 M 
16/03/2018  $1.38039  $4.43 M  $86.50 M 
17/03/2018  $1.17829  $3.25 M  $73.83 M 
18/03/2018  $1.19075  $4.93 M  $74.61 M 
19/03/2018  $1.35865  $5.27 M  $85.13 M 
20/03/2018  $1.42098  $3.22 M  $89.04 M 
21/03/2018  $1.42136  $3.71 M  $89.06 M 
22/03/2018  $1.32236  $1.67 M  $82.86 M 
23/03/2018  $1.29355  $2.50 M  $81.05 M 
24/03/2018  $1.30477  $2.32 M  $81.76 M 
25/03/2018  $1.30491  $1.12 M  $81.77 M 
26/03/2018  $1.19395  $1.24 M  $74.81 M 
27/03/2018  $1.17173  $1.46 M  $73.42 M 
28/03/2018  $1.19227  $1.24 M  $74.71 M 
29/03/2018  $1.08673  $1.09 M  $68.09 M 
30/03/2018  $0.980445  $2.36 M  $61.44 M 
31/03/2018  $1.00458  $597,198  $62.95 M 
01/04/2018  $0.934015  $1.67 M  $58.53 M 
02/04/2018  $0.973599  $844,842  $61.01 M 
03/04/2018  $1.11704  $1.98 M  $69.99 M 
04/04/2018  $0.955633  $1.67 M  $59.88 M 
05/04/2018  $0.920391  $1.69 M  $57.67 M 
06/04/2018  $0.890124  $1.09 M  $55.78 M 
07/04/2018  $0.942373  $1.05 M  $59.05 M 
08/04/2018  $0.981344  $899,398  $61.49 M 
09/04/2018  $0.939195  $848,546  $58.85 M 
10/04/2018  $0.958954  $605,325  $60.09 M 
11/04/2018  $0.968887  $1.11 M  $60.71 M 
12/04/2018  $1.1996  $3.28 M  $75.17 M 
13/04/2018  $1.33412  $2.33 M  $83.60 M 
14/04/2018  $1.30245  $1.49 M  $81.61 M 
15/04/2018  $1.42232  $1.64 M  $89.12 M 
16/04/2018  $1.33658  $1.49 M  $83.75 M 
17/04/2018  $1.31509  $1.05 M  $82.40 M 
18/04/2018  $1.38418  $1.14 M  $86.73 M 
19/04/2018  $1.45477  $1.77 M  $91.16 M 
20/04/2018  $1.5985  $2.87 M  $100.16 M 
21/04/2018  $1.83584  $7.99 M  $115.03 M 
22/04/2018  $1.85959  $4.03 M  $116.52 M 
23/04/2018  $1.90828  $3.52 M  $119.57 M 
24/04/2018  $2.09447  $4.52 M  $131.24 M 
25/04/2018  $1.74313  $4.28 M  $109.23 M 
26/04/2018  $1.71211  $1.58 M  $107.28 M 
27/04/2018  $1.84625  $2.55 M  $115.69 M 
28/04/2018  $1.94474  $2.09 M  $121.86 M 
29/04/2018  $1.95725  $1.49 M  $122.64 M 
30/04/2018  $1.81946  $1.83 M  $114.01 M 
01/05/2018  $1.69812  $2.40 M  $106.40 M 
02/05/2018  $1.78837  $2.20 M  $112.06 M 
03/05/2018  $1.91832  $3.00 M  $120.20 M 
04/05/2018  $1.87441  $3.19 M  $117.45 M 
05/05/2018  $1.92042  $1.75 M  $120.33 M 
06/05/2018  $1.79387  $2.86 M  $112.40 M 
07/05/2018  $1.73634  $1.48 M  $108.80 M 
08/05/2018  $1.74964  $1.43 M  $109.63 M 
09/05/2018  $1.75649  $1.33 M  $110.06 M 
10/05/2018  $1.70146  $998,253  $106.61 M 
11/05/2018  $1.40211  $4.23 M  $87.86 M 
12/05/2018  $1.28744  $1.94 M  $80.67 M 
13/05/2018  $1.45824  $1.46 M  $91.37 M 
14/05/2018  $1.44723  $1.27 M  $90.68 M 
15/05/2018  $1.34697  $1.20 M  $84.40 M 
16/05/2018  $1.26843  $1.15 M  $79.48 M 
17/05/2018  $1.2367  $1.10 M  $77.49 M 
18/05/2018  $1.21366  $1.10 M  $76.05 M 
19/05/2018  $1.32507  $1.09 M  $83.03 M 
20/05/2018  $1.35592  $837,214  $84.96 M 
21/05/2018  $1.2546  $1.01 M  $78.61 M 
22/05/2018  $1.22753  $606,110  $76.92 M 
23/05/2018  $1.06829  $1.21 M  $66.94 M 
24/05/2018  $1.1422  $1.05 M  $71.57 M 
25/05/2018  $1.08754  $681,353  $68.15 M 
26/05/2018  $1.14178  $535,192  $71.54 M 
27/05/2018  $1.07681  $734,841  $67.47 M 
28/05/2018  $1.03993  $682,102  $65.16 M 
29/05/2018  $1.19135  $1.53 M  $74.65 M 
30/05/2018  $1.11461  $894,957  $69.84 M 
31/05/2018  $1.25727  $1.17 M  $78.78 M 
01/06/2018  $1.22745  $909,914  $76.91 M 
02/06/2018  $1.24684  $1.07 M  $78.13 M 
03/06/2018  $1.22948  $1.12 M  $77.04 M 
04/06/2018  $1.19594  $633,721  $74.94 M 
05/06/2018  $1.19855  $1.18 M  $75.10 M 
06/06/2018  $1.16852  $601,623  $73.22 M 
07/06/2018  $1.18574  $495,194  $74.30 M 
08/06/2018  $1.14189  $503,916  $71.55 M 
09/06/2018  $1.13598  $450,607  $71.18 M 
10/06/2018  $0.992301  $866,438  $62.18 M 
11/06/2018  $0.919954  $990,058  $57.64 M 
12/06/2018  $0.89434  $636,039  $56.04 M 
13/06/2018  $0.828853  $813,564  $51.94 M 
14/06/2018  $0.939162  $791,933  $58.85 M 
15/06/2018  $0.943641  $1.60 M  $59.13 M 
16/06/2018  $0.933093  $1.50 M  $58.47 M 
17/06/2018  $0.952305  $992,641  $59.67 M 
18/06/2018  $0.96093  $1.31 M  $60.21 M 
19/06/2018  $0.966991  $1.38 M  $60.59 M 
20/06/2018  $0.963264  $905,443  $60.36 M 
21/06/2018  $0.95125  $1.24 M  $59.61 M 
22/06/2018  $0.819646  $2.37 M  $51.36 M 
23/06/2018  $0.795667  $2.18 M  $49.86 M 
24/06/2018  $0.775718  $1.78 M  $48.61 M 
25/06/2018  $0.78262  $1.13 M  $49.04 M 
26/06/2018  $0.825439  $1.53 M  $51.72 M 
27/06/2018  $0.783656  $984,770  $49.10 M 
28/06/2018  $0.789595  $1.53 M  $49.48 M 
29/06/2018  $0.692059  $816,113  $43.36 M 
30/06/2018  $0.808566  $1.82 M  $50.67 M 
01/07/2018  $0.809419  $2.09 M  $50.72 M 
02/07/2018  $0.862625  $2.46 M  $54.05 M 
03/07/2018  $0.903527  $3.27 M  $56.62 M 
04/07/2018  $0.87102  $1.58 M  $54.58 M 
05/07/2018  $0.897705  $2.23 M  $56.25 M 
06/07/2018  $0.901441  $19.92 M  $56.48 M 
07/07/2018  $0.87342  $7.28 M  $54.73 M 
08/07/2018  $0.918644  $1.41 M  $57.56 M 
09/07/2018  $1.00775  $2.77 M  $63.15 M 
10/07/2018  $0.927654  $1.79 M  $58.13 M 
11/07/2018  $0.932317  $1.96 M  $58.42 M 
12/07/2018  $0.886301  $3.05 M  $55.54 M 
13/07/2018  $0.902708  $2.91 M  $56.56 M 
14/07/2018  $0.885477  $1.97 M  $55.48 M 
15/07/2018  $0.894363  $1.89 M  $56.04 M 
16/07/2018  $0.969703  $2.00 M  $60.76 M 
17/07/2018  $1.11325  $2.43 M  $69.76 M 
18/07/2018  $1.16189  $2.98 M  $72.80 M 
19/07/2018  $1.06427  $2.93 M  $66.69 M 
20/07/2018  $1.01492  $2.17 M  $63.60 M 
21/07/2018  $1.04168  $2.70 M  $65.27 M 
22/07/2018  $1.0395  $2.02 M  $65.14 M 
23/07/2018  $0.985896  $1.96 M  $61.78 M 
24/07/2018  $1.02348  $2.14 M  $64.13 M 
25/07/2018  $1.03545  $1.81 M  $64.88 M 
26/07/2018  $1.02786  $1.80 M  $64.41 M 
27/07/2018  $1.00253  $2.25 M  $62.82 M 
28/07/2018  $1.0149  $765,693  $63.59 M 
29/07/2018  $1.01956  $1.17 M  $63.89 M 
30/07/2018  $0.986055  $1.46 M  $61.79 M 
31/07/2018  $0.941869  $1.00 M  $59.02 M 
01/08/2018  $0.894121  $1.54 M  $56.03 M 
02/08/2018  $0.837577  $1.51 M  $52.48 M 
03/08/2018  $0.805739  $1.37 M  $50.49 M 
04/08/2018  $0.762535  $1.12 M  $47.78 M 
05/08/2018  $0.788499  $1.09 M  $49.41 M 
06/08/2018  $0.782996  $959,166  $49.06 M 
07/08/2018  $0.764417  $1.57 M  $47.90 M 
08/08/2018  $0.664369  $1.36 M  $41.63 M 
09/08/2018  $0.662493  $1.21 M  $41.51 M 
10/08/2018  $0.644019  $2.41 M  $40.35 M 
11/08/2018  $0.621214  $812,320  $38.93 M 
12/08/2018  $0.642678  $1.04 M  $40.27 M 
13/08/2018  $0.607278  $535,950  $38.05 M 
14/08/2018  $0.465356  $1.14 M  $29.16 M 
15/08/2018  $0.52464  $935,743  $32.87 M 
16/08/2018  $0.518449  $750,317  $32.49 M 
17/08/2018  $0.575124  $895,396  $36.04 M 
18/08/2018  $0.579404  $652,564  $36.31 M 
19/08/2018  $0.607655  $946,585  $38.08 M 
20/08/2018  $0.61709  $193,978  $38.67 M 
21/08/2018  $0.597876  $243,494  $37.46 M 
22/08/2018  $0.554499  $924,933  $34.75 M 
23/08/2018  $0.588651  $1.71 M  $36.89 M 
24/08/2018  $0.602026  $1.41 M  $37.72 M 
25/08/2018  $0.61308  $961,188  $38.42 M 
26/08/2018  $0.600698  $2.49 M  $37.64 M 
27/08/2018  $0.65497  $611,597  $41.04 M 
28/08/2018  $0.705599  $576,957  $44.21 M 
29/08/2018  $0.682368  $779,834  $42.76 M 
30/08/2018  $0.638868  $719,054  $40.03 M 
31/08/2018  $0.666976  $800,975  $41.79 M 
01/09/2018  $0.711756  $884,761  $44.60 M 
02/09/2018  $0.695677  $956,767  $43.59 M 
03/09/2018  $0.67633  $957,902  $42.38 M 
04/09/2018  $0.661297  $905,373  $41.44 M 
05/09/2018  $0.574538  $1.21 M  $36.00 M 
06/09/2018  $0.50478  $1.17 M  $31.63 M 
07/09/2018  $0.486367  $873,797  $30.48 M 
08/09/2018  $0.368603  $1.71 M  $23.10 M 
09/09/2018  $0.460498  $505,340  $28.85 M 
10/09/2018  $0.456773  $1.11 M  $28.62 M 
11/09/2018  $0.341907  $671,777  $21.42 M 
12/09/2018  $0.423045  $356,678  $26.51 M 
13/09/2018  $0.458874  $1.29 M  $28.75 M 
14/09/2018  $0.468947  $1.84 M  $29.38 M 
15/09/2018  $0.479263  $566,006  $30.03 M 
16/09/2018  $0.476545  $358,690  $29.86 M 
17/09/2018  $0.402372  $631,988  $25.21 M 
18/09/2018  $0.431679  $633,993  $27.05 M 
19/09/2018  $0.43876  $1.02 M  $27.49 M 
20/09/2018  $0.440368  $423,366  $27.59 M 
21/09/2018  $0.503675  $372,815  $31.56 M 
22/09/2018  $0.489839  $138,574  $30.69 M 
23/09/2018  $0.485264  $426,926  $30.41 M 
24/09/2018  $0.466626  $485,410  $29.24 M 
25/09/2018  $0.422824  $761,657  $26.49 M 
26/09/2018  $0.459238  $208,201  $28.78 M 
27/09/2018  $0.530487  $308,535  $33.24 M 
28/09/2018  $0.483309  $744,356  $30.28 M 
29/09/2018  $0.551242  $237,994  $34.54 M 
30/09/2018  $0.538705  $845,695  $33.76 M 
01/10/2018  $0.525976  $1.22 M  $32.96 M 
02/10/2018  $0.522334  $279,451  $32.73 M 
03/10/2018  $0.499745  $959,764  $31.31 M 
04/10/2018  $0.513968  $147,831  $32.21 M 
05/10/2018  $0.519497  $269,757  $32.55 M 
06/10/2018  $0.518738  $1.46 M  $32.50 M 
07/10/2018  $0.50531  $586,756  $31.66 M 
08/10/2018  $0.528657  $969,402  $33.13 M 
09/10/2018  $0.512778  $567,306  $32.13 M 
10/10/2018  $0.512679  $774,250  $32.12 M 
11/10/2018  $0.433343  $1.09 M  $27.15 M 
12/10/2018  $0.439271  $1.02 M  $27.52 M 
13/10/2018  $0.437554  $825,672  $27.42 M 
14/10/2018  $0.444785  $718,822  $27.87 M 
15/10/2018  $0.4524  $875,884  $28.35 M 
16/10/2018  $0.455598  $349,318  $28.55 M 
17/10/2018  $0.454599  $306,296  $28.49 M 
18/10/2018  $0.456402  $276,726  $28.60 M 
19/10/2018  $0.450844  $173,105  $28.25 M 
20/10/2018  $0.453186  $206,978  $28.40 M 
21/10/2018  $0.463129  $138,426  $29.02 M 
22/10/2018  $0.457637  $405,538  $28.68 M 
23/10/2018  $0.461407  $193,135  $28.91 M 
24/10/2018  $0.473164  $257,008  $29.65 M 
25/10/2018  $0.469229  $332,151  $29.40 M 
26/10/2018  $0.468793  $236,572  $29.37 M 
27/10/2018  $0.44821  $273,040  $28.09 M 
28/10/2018  $0.421344  $468,007  $26.40 M 
29/10/2018  $0.410642  $277,294  $25.73 M 
30/10/2018  $0.410104  $335,917  $25.70 M 
31/10/2018  $0.447798  $368,251  $28.06 M 
01/11/2018  $0.447842  $443,544  $28.06 M 
02/11/2018  $0.439891  $294,876  $27.56 M 
03/11/2018  $0.449588  $522,713  $28.17 M 
04/11/2018  $0.470463  $473,409  $29.48 M 
05/11/2018  $0.47624  $361,322  $29.84 M 
06/11/2018  $0.497737  $260,702  $31.19 M 
07/11/2018  $0.49649  $370,419  $31.11 M 
08/11/2018  $0.464677  $316,981  $29.12 M 
09/11/2018  $0.442404  $321,253  $27.72 M 
10/11/2018  $0.441303  $308,634  $27.65 M 
11/11/2018  $0.440775  $387,511  $27.62 M 
12/11/2018  $0.442192  $320,332  $27.71 M 
13/11/2018  $0.435061  $371,274  $27.26 M 
14/11/2018  $0.407436  $231,594  $25.53 M 
15/11/2018  $0.414848  $242,227  $25.99 M 
16/11/2018  $0.403149  $221,707  $25.26 M 
17/11/2018  $0.415427  $23,033  $26.03 M 
18/11/2018  $0.419736  $193,888  $26.30 M 
19/11/2018  $0.398786  $292,400  $24.99 M 
20/11/2018  $0.270647  $976,821  $16.96 M 
21/11/2018  $0.275259  $333,319  $17.25 M 
22/11/2018  $0.264152  $248,694  $16.55 M 
23/11/2018  $0.252767  $301,132  $15.84 M 
24/11/2018  $0.226094  $120,011  $14.17 M 
25/11/2018  $0.2377  $188,836  $14.89 M 
26/11/2018  $0.223865  $122,378  $14.03 M 
27/11/2018  $0.23296  $64,183  $14.60 M 
28/11/2018  $0.263763  $429,762  $16.53 M 
29/11/2018  $0.270072412941  $617,668  $16.92 M 
30/11/2018  $0.251265049506  $223,406  $15.74 M 
01/12/2018  $0.262412957634  $352,099  $16.44 M 
02/12/2018  $0.257866790989  $315,632  $16.16 M 
03/12/2018  $0.245461898985  $362,183  $15.38 M 
04/12/2018  $0.236770150946  $320,891  $14.84 M 
05/12/2018  $0.228537678499  $257,503  $14.32 M 
06/12/2018  $0.214315963807  $326,882  $13.43 M 
07/12/2018  $0.190057906212  $259,903  $11.91 M 
08/12/2018  $0.199614090065  $256,879  $12.51 M 
09/12/2018  $0.19870886086  $336,723  $12.45 M 
10/12/2018  $0.197453120049  $285,980  $12.37 M 
11/12/2018  $0.190080234738  $287,386  $11.91 M 
12/12/2018  $0.194274639001  $333,832  $12.17 M 
12/12/2018  $0.194331713616  $320,836  $12.18 M 