Siacoin current price is $0.003182 with a marketcap of $130.83 M. Its price is 2.19% down in last 24 hours.

Siacoin(SC)
 Price $0.003182

1h %
1.03%

24h %
2.19%

7d %
3.79%
 Market Cap $130.83 M
 Volume $2.45 M
 Available Supply 41.12 B SC
 Rank 65
Loading Chart...
More Info About Coin
Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $0.01294  $13.46 M  $454.19 M 
17/06/2018  $0.0126873  $10.70 M  $445.57 M 
18/06/2018  $0.0130757  $13.85 M  $459.49 M 
19/06/2018  $0.0129603  $16.60 M  $455.72 M 
20/06/2018  $0.0127105  $15.00 M  $447.18 M 
21/06/2018  $0.0125105  $9.29 M  $440.37 M 
22/06/2018  $0.0113428  $11.65 M  $399.49 M 
23/06/2018  $0.0110253  $7.25 M  $388.53 M 
24/06/2018  $0.0105258  $14.59 M  $371.13 M 
25/06/2018  $0.0106647  $12.59 M  $376.21 M 
26/06/2018  $0.0102792  $4.57 M  $362.85 M 
27/06/2018  $0.00999118  $7.39 M  $352.90 M 
28/06/2018  $0.0100805  $6.33 M  $356.26 M 
29/06/2018  $0.00944576  $7.62 M  $334.00 M 
30/06/2018  $0.0106196  $14.83 M  $375.73 M 
01/07/2018  $0.0104375  $7.77 M  $369.49 M 
02/07/2018  $0.0113136  $14.64 M  $400.72 M 
03/07/2018  $0.0111497  $13.16 M  $395.11 M 
04/07/2018  $0.0112974  $11.83 M  $400.57 M 
05/07/2018  $0.0107126  $10.31 M  $380.06 M 
06/07/2018  $0.01095  $10.48 M  $388.69 M 
07/07/2018  $0.0106426  $13.00 M  $378.00 M 
08/07/2018  $0.0110025  $7.93 M  $391.00 M 
09/07/2018  $0.0110102  $7.12 M  $391.51 M 
10/07/2018  $0.0108715  $29.99 M  $386.81 M 
11/07/2018  $0.010828  $15.86 M  $385.49 M 
12/07/2018  $0.0101422  $8.39 M  $361.27 M 
13/07/2018  $0.0103311  $7.58 M  $368.21 M 
14/07/2018  $0.0101721  $6.70 M  $362.72 M 
15/07/2018  $0.0103065  $5.42 M  $367.72 M 
16/07/2018  $0.0110351  $10.51 M  $393.96 M 
17/07/2018  $0.0111147  $9.58 M  $397.01 M 
18/07/2018  $0.0130355  $23.24 M  $465.87 M 
19/07/2018  $0.012237  $16.42 M  $437.55 M 
20/07/2018  $0.0109556  $15.75 M  $391.96 M 
21/07/2018  $0.0109393  $10.07 M  $391.59 M 
22/07/2018  $0.0109053  $6.71 M  $390.59 M 
23/07/2018  $0.0105434  $9.17 M  $377.83 M 
24/07/2018  $0.0106296  $13.81 M  $381.11 M 
25/07/2018  $0.0105588  $13.17 M  $378.79 M 
26/07/2018  $0.0107013  $8.47 M  $384.09 M 
27/07/2018  $0.0103142  $7.95 M  $370.40 M 
28/07/2018  $0.01042  $5.59 M  $374.42 M 
29/07/2018  $0.0105277  $4.64 M  $378.47 M 
30/07/2018  $0.0098332  $6.47 M  $353.71 M 
31/07/2018  $0.00937942  $8.30 M  $337.56 M 
01/08/2018  $0.00905592  $6.13 M  $326.10 M 
02/08/2018  $0.00835314  $6.82 M  $300.95 M 
03/08/2018  $0.0081158  $7.82 M  $292.57 M 
04/08/2018  $0.00763748  $5.90 M  $275.48 M 
05/08/2018  $0.00792604  $3.96 M  $286.04 M 
06/08/2018  $0.00750321  $5.44 M  $270.92 M 
07/08/2018  $0.00772515  $3.66 M  $279.09 M 
08/08/2018  $0.00609477  $5.37 M  $220.31 M 
09/08/2018  $0.00657456  $4.50 M  $237.76 M 
10/08/2018  $0.0063793  $2.91 M  $230.83 M 
11/08/2018  $0.00595856  $3.68 M  $215.71 M 
12/08/2018  $0.00583857  $1.77 M  $211.47 M 
13/08/2018  $0.00511248  $2.44 M  $185.27 M 
14/08/2018  $0.00449424  $4.25 M  $162.97 M 
15/08/2018  $0.0055159  $3.85 M  $200.11 M 
16/08/2018  $0.00522668  $2.71 M  $189.72 M 
17/08/2018  $0.00598543  $5.68 M  $217.38 M 
18/08/2018  $0.00560891  $6.50 M  $203.80 M 
19/08/2018  $0.00581054  $2.52 M  $211.24 M 
20/08/2018  $0.00583785  $2.11 M  $212.35 M 
21/08/2018  $0.00553379  $2.38 M  $201.39 M 
22/08/2018  $0.00533253  $2.51 M  $194.17 M 
23/08/2018  $0.00535126  $2.16 M  $194.94 M 
24/08/2018  $0.00549095  $1.88 M  $200.14 M 
25/08/2018  $0.00555472  $2.02 M  $202.57 M 
26/08/2018  $0.00546287  $1.92 M  $199.32 M 
27/08/2018  $0.0057679  $3.56 M  $210.56 M 
28/08/2018  $0.00635531  $4.75 M  $232.12 M 
29/08/2018  $0.00616771  $4.95 M  $225.40 M 
30/08/2018  $0.0058101  $2.61 M  $212.42 M 
31/08/2018  $0.00630709  $3.05 M  $230.72 M 
01/09/2018  $0.00761951  $19.02 M  $278.88 M 
02/09/2018  $0.00749661  $10.40 M  $274.52 M 
03/09/2018  $0.00729816  $4.42 M  $267.40 M 
04/09/2018  $0.00775068  $5.76 M  $284.11 M 
05/09/2018  $0.00616314  $10.29 M  $226.03 M 
06/09/2018  $0.0057146  $5.30 M  $209.69 M 
07/09/2018  $0.00567407  $3.81 M  $208.31 M 
08/09/2018  $0.00540852  $2.86 M  $198.65 M 
09/09/2018  $0.00552877  $3.17 M  $203.17 M 
10/09/2018  $0.00537606  $2.32 M  $197.65 M 
11/09/2018  $0.00525952  $2.84 M  $193.47 M 
12/09/2018  $0.00501551  $3.45 M  $184.58 M 
13/09/2018  $0.00544509  $4.12 M  $200.49 M 
14/09/2018  $0.00541918  $2.73 M  $199.66 M 
15/09/2018  $0.00551158  $2.08 M  $203.16 M 
16/09/2018  $0.0054421  $2.45 M  $200.69 M 
17/09/2018  $0.00518488  $3.47 M  $191.30 M 
18/09/2018  $0.00526009  $2.38 M  $194.18 M 
19/09/2018  $0.00530124  $2.05 M  $195.79 M 
20/09/2018  $0.00536378  $2.26 M  $198.19 M 
21/09/2018  $0.00594826  $6.55 M  $219.90 M 
22/09/2018  $0.00579572  $3.81 M  $214.37 M 
23/09/2018  $0.00716403  $16.04 M  $265.11 M 
24/09/2018  $0.00671023  $20.42 M  $248.44 M 
25/09/2018  $0.00592237  $7.49 M  $219.38 M 
26/09/2018  $0.00612067  $6.66 M  $226.83 M 
27/09/2018  $0.00618238  $3.26 M  $229.23 M 
28/09/2018  $0.00620463  $5.05 M  $230.16 M 
29/09/2018  $0.00612394  $3.33 M  $227.28 M 
30/09/2018  $0.00619274  $3.10 M  $229.95 M 
01/10/2018  $0.00662296  $7.42 M  $246.04 M 
02/10/2018  $0.00710662  $10.35 M  $264.15 M 
03/10/2018  $0.00759245  $19.98 M  $282.33 M 
04/10/2018  $0.00760075  $23.43 M  $282.77 M 
05/10/2018  $0.00760403  $11.70 M  $283.06 M 
06/10/2018  $0.0071566  $5.96 M  $266.52 M 
07/10/2018  $0.00741055  $3.85 M  $276.11 M 
08/10/2018  $0.00761739  $5.63 M  $283.94 M 
09/10/2018  $0.00732426  $3.74 M  $273.15 M 
10/10/2018  $0.00715215  $5.82 M  $266.87 M 
11/10/2018  $0.00628641  $7.45 M  $234.68 M 
12/10/2018  $0.00616543  $4.91 M  $230.26 M 
13/10/2018  $0.00631071  $3.39 M  $235.80 M 
14/10/2018  $0.00644626  $2.86 M  $240.98 M 
15/10/2018  $0.00642939  $4.92 M  $240.47 M 
16/10/2018  $0.00663393  $3.54 M  $248.24 M 
17/10/2018  $0.00646405  $2.59 M  $242.00 M 
18/10/2018  $0.00642354  $2.33 M  $240.59 M 
19/10/2018  $0.00659702  $3.14 M  $247.20 M 
20/10/2018  $0.00683199  $4.04 M  $256.13 M 
21/10/2018  $0.00707227  $5.84 M  $265.26 M 
22/10/2018  $0.00682058  $3.79 M  $255.94 M 
23/10/2018  $0.00737367  $8.78 M  $276.82 M 
24/10/2018  $0.00724813  $7.05 M  $272.23 M 
25/10/2018  $0.00727557  $7.62 M  $273.38 M 
26/10/2018  $0.00725615  $3.39 M  $272.80 M 
27/10/2018  $0.00718052  $2.22 M  $270.07 M 
28/10/2018  $0.00713471  $4.37 M  $268.47 M 
29/10/2018  $0.00673602  $6.33 M  $253.58 M 
30/10/2018  $0.00662247  $5.71 M  $249.43 M 
31/10/2018  $0.00651702  $6.17 M  $245.56 M 
01/11/2018  $0.0065274  $2.69 M  $245.95 M 
02/11/2018  $0.00651396  $3.23 M  $245.44 M 
03/11/2018  $0.00644803  $3.12 M  $242.96 M 
04/11/2018  $0.00635782  $4.55 M  $239.56 M 
05/11/2018  $0.00619326  $4.89 M  $233.36 M 
06/11/2018  $0.00635856  $3.97 M  $239.59 M 
07/11/2018  $0.00642063  $4.86 M  $241.93 M 
08/11/2018  $0.00629062  $2.55 M  $237.03 M 
09/11/2018  $0.00606776  $4.05 M  $228.63 M 
10/11/2018  $0.00608267  $1.67 M  $229.19 M 
11/11/2018  $0.00595733  $1.76 M  $224.47 M 
12/11/2018  $0.00578827  $3.75 M  $219.33 M 
13/11/2018  $0.00560948  $2.01 M  $212.64 M 
14/11/2018  $0.00470892  $5.17 M  $178.58 M 
15/11/2018  $0.00462799  $4.08 M  $175.59 M 
16/11/2018  $0.00459753  $2.25 M  $174.52 M 
17/11/2018  $0.00444901  $1.31 M  $168.96 M 
18/11/2018  $0.00456072  $833,468  $173.28 M 
19/11/2018  $0.00368401  $3.10 M  $140.04 M 
20/11/2018  $0.00321502  $4.06 M  $122.27 M 
21/11/2018  $0.00327303  $1.73 M  $124.52 M 
22/11/2018  $0.00320849  $1.19 M  $122.12 M 
23/11/2018  $0.00302292  $1.42 M  $115.11 M 
24/11/2018  $0.00298281  $681,480  $113.63 M 
25/11/2018  $0.00267251  $1.63 M  $101.85 M 
26/11/2018  $0.00265004  $2.62 M  $101.04 M 
27/11/2018  $0.00275169  $2.28 M  $104.97 M 
28/11/2018  $0.00330196  $6.32 M  $126.02 M 
29/11/2018  $0.00320706273058  $3.90 M  $122.44 M 
30/11/2018  $0.00295511693415  $1.92 M  $112.87 M 
01/12/2018  $0.00322806162536  $1.56 M  $123.36 M 
02/12/2018  $0.00307791317011  $768,178  $117.67 M 
03/12/2018  $0.0027919691952  $1.44 M  $106.78 M 
04/12/2018  $0.0029049517428  $1.06 M  $111.15 M 
05/12/2018  $0.00271558512057  $1.34 M  $103.95 M 
06/12/2018  $0.00258762666618  $1.78 M  $99.09 M 
07/12/2018  $0.00243287815678  $1.44 M  $93.21 M 
08/12/2018  $0.00238840059993  $1.03 M  $91.54 M 
09/12/2018  $0.00262252774371  $787,102  $100.56 M 
10/12/2018  $0.00241921920749  $862,402  $92.80 M 
11/12/2018  $0.00235909990039  $650,675  $90.54 M 
12/12/2018  $0.00242057890653  $473,873  $92.93 M 
13/12/2018  $0.00235163210032  $574,864  $90.33 M 
14/12/2018  $0.00217139437158  $528,483  $83.44 M 
15/12/2018  $0.00220290590244  $384,421  $84.69 M 
16/12/2018  $0.00225095294498  $579,773  $86.57 M 
17/12/2018  $0.00246775575698  $956,947  $94.96 M 
18/12/2018  $0.00244385840361  $1.01 M  $94.08 M 
19/12/2018  $0.00269723544061  $2.16 M  $103.88 M 
20/12/2018  $0.00280552280063  $1.47 M  $108.10 M 
21/12/2018  $0.00271316394865  $1.92 M  $104.58 M 
22/12/2018  $0.00284625873656  $1.43 M  $109.76 M 
23/12/2018  $0.00298435239961  $1.92 M  $115.13 M 
24/12/2018  $0.0030350088005  $2.31 M  $117.14 M 
25/12/2018  $0.00280034934572  $1.33 M  $108.12 M 
26/12/2018  $0.00272274785733  $674,821  $105.17 M 
27/12/2018  $0.00257688330858  $642,567  $99.58 M 
28/12/2018  $0.00278110868269  $1.04 M  $107.51 M 
29/12/2018  $0.00282128023799  $913,650  $109.12 M 
30/12/2018  $0.00275146738365  $716,352  $106.46 M 
31/12/2018  $0.00265100056844  $674,348  $102.62 M 
01/01/2019  $0.00267500992522  $706,190  $103.59 M 
02/01/2019  $0.00274367537968  $597,734  $106.29 M 
03/01/2019  $0.0027074359413  $600,513  $104.93 M 
04/01/2019  $0.00266244054672  $655,455  $103.23 M 
05/01/2019  $0.00270986229588  $779,150  $105.11 M 
06/01/2019  $0.00283728193528  $874,788  $110.09 M 
07/01/2019  $0.00278144214666  $1.01 M  $107.97 M 
08/01/2019  $0.00282330902628  $902,787  $109.64 M 
09/01/2019  $0.00284805594713  $919,209  $110.65 M 
10/01/2019  $0.00251834318793  $2.71 M  $97.89 M 
11/01/2019  $0.00253212624593  $1.25 M  $98.46 M 
12/01/2019  $0.00249149530686  $599,238  $96.92 M 
13/01/2019  $0.00234186608689  $911,003  $91.13 M 
14/01/2019  $0.00248120545629  $789,367  $96.60 M 
15/01/2019  $0.00242726298314  $704,138  $94.54 M 
16/01/2019  $0.00243639033501  $661,436  $94.93 M 
17/01/2019  $0.0025055778597  $1.32 M  $97.67 M 
18/01/2019  $0.00246353791763  $657,471  $96.07 M 
19/01/2019  $0.00256600949913  $2.10 M  $100.11 M 
20/01/2019  $0.00244396162058  $2.02 M  $95.38 M 
21/01/2019  $0.0024627971283  $924,759  $96.16 M 
22/01/2019  $0.00260842526624  $1.58 M  $101.88 M 
23/01/2019  $0.00247656439763  $1.25 M  $96.77 M 
24/01/2019  $0.00251339953292  $1.23 M  $98.26 M 
25/01/2019  $0.00248225434914  $809,201  $97.07 M 
26/01/2019  $0.00246136436845  $1.03 M  $96.30 M 
27/01/2019  $0.00250978136381  $1.79 M  $98.23 M 
28/01/2019  $0.00231259474103  $1.81 M  $90.55 M 
29/01/2019  $0.00233182685486  $1.40 M  $91.34 M 
30/01/2019  $0.00236444512341  $858,486  $92.65 M 
31/01/2019  $0.00228674806649  $1.21 M  $89.64 M 
01/02/2019  $0.00229003207244  $925,035  $89.80 M 
02/02/2019  $0.00227267719855  $784,848  $89.16 M 
03/02/2019  $0.00221519691648  $595,431  $86.94 M 
04/02/2019  $0.00221135046768  $802,855  $86.82 M 
05/02/2019  $0.00216627403649  $1.36 M  $85.08 M 
06/02/2019  $0.00215913327618  $3.50 M  $84.84 M 
07/02/2019  $0.00223661889592  $3.75 M  $87.91 M 
08/02/2019  $0.00230882276221  $2.04 M  $90.79 M 
09/02/2019  $0.00231490088976  $1.11 M  $91.06 M 
10/02/2019  $0.00229296955718  $1.02 M  $90.23 M 
11/02/2019  $0.00226978130785  $1.01 M  $89.36 M 
12/02/2019  $0.00230714638686  $850,742  $90.86 M 
13/02/2019  $0.00228330423538  $873,750  $89.96 M 
14/02/2019  $0.0022511521621  $674,082  $88.72 M 
15/02/2019  $0.00224036122215  $567,162  $88.34 M 
16/02/2019  $0.00228616342108  $1.23 M  $90.18 M 
17/02/2019  $0.00232257956333  $2.82 M  $91.65 M 
18/02/2019  $0.00243413627173  $1.92 M  $96.09 M 
19/02/2019  $0.00248639746075  $1.88 M  $98.19 M 
20/02/2019  $0.00256484950661  $2.28 M  $101.32 M 
21/02/2019  $0.00263892799598  $5.22 M  $104.29 M 
22/02/2019  $0.00258077969458  $3.38 M  $102.03 M 
23/02/2019  $0.00261081012677  $1.82 M  $103.26 M 
24/02/2019  $0.00242615969028  $2.46 M  $95.99 M 
25/02/2019  $0.00246849253122  $1.52 M  $97.71 M 
26/02/2019  $0.00241643227029  $1.20 M  $95.68 M 
27/02/2019  $0.00239086422155  $621,507  $94.71 M 
28/02/2019  $0.00241654604135  $807,641  $95.76 M 
01/03/2019  $0.00241717299054  $703,421  $95.83 M 
02/03/2019  $0.00243111291137  $673,506  $96.41 M 
03/03/2019  $0.00241826199414  $778,881  $95.94 M 
04/03/2019  $0.00234947929196  $995,678  $93.24 M 
05/03/2019  $0.00244166299841  $1.18 M  $96.93 M 
06/03/2019  $0.0024261753295  $938,524  $96.35 M 
07/03/2019  $0.00241215773247  $941,164  $95.83 M 
08/03/2019  $0.00242297465431  $852,513  $96.29 M 
09/03/2019  $0.00245666726866  $1.30 M  $97.67 M 
10/03/2019  $0.00245570731711  $1.32 M  $97.67 M 
11/03/2019  $0.00255583202498  $4.98 M  $101.69 M 
12/03/2019  $0.00272035826974  $7.13 M  $108.28 M 
13/03/2019  $0.00265642099284  $3.09 M  $105.77 M 
14/03/2019  $0.0027279100896  $2.15 M  $108.65 M 
15/03/2019  $0.0028447801363  $2.85 M  $113.35 M 
16/03/2019  $0.0027476193866  $1.93 M  $109.52 M 
17/03/2019  $0.0027201295973  $808,956  $108.47 M 
18/03/2019  $0.00269209424305  $1.77 M  $107.39 M 
19/03/2019  $0.00279639706341  $4.45 M  $111.59 M 
20/03/2019  $0.00279408379248  $3.40 M  $111.54 M 
21/03/2019  $0.00268102536393  $2.57 M  $107.07 M 
22/03/2019  $0.00266679879686  $2.06 M  $106.54 M 
23/03/2019  $0.00270409662623  $1.73 M  $108.06 M 
24/03/2019  $0.00273063677723  $2.58 M  $109.16 M 
25/03/2019  $0.00260981650705  $2.02 M  $104.37 M 
26/03/2019  $0.0025754655321  $2.01 M  $103.03 M 
27/03/2019  $0.00270688031517  $2.81 M  $108.33 M 
28/03/2019  $0.00272144450466  $2.32 M  $108.96 M 
29/03/2019  $0.00272011920088  $2.43 M  $108.94 M 
30/03/2019  $0.00270806702434  $1.64 M  $108.50 M 
31/03/2019  $0.00272132935947  $1.86 M  $109.07 M 
01/04/2019  $0.00287890676214  $3.80 M  $115.43 M 
02/04/2019  $0.00315146309711  $6.19 M  $126.40 M 
03/04/2019  $0.00351131460325  $4.63 M  $140.88 M 
04/04/2019  $0.00324384737196  $3.32 M  $130.19 M 
05/04/2019  $0.00348996530292  $2.18 M  $140.12 M 
06/04/2019  $0.0034199617812  $3.06 M  $137.36 M 
07/04/2019  $0.00359518541083  $7.12 M  $144.44 M 
08/04/2019  $0.00358568715446  $5.58 M  $144.11 M 
09/04/2019  $0.0034831083555  $2.39 M  $140.04 M 
10/04/2019  $0.00347396872644  $2.48 M  $139.72 M 
11/04/2019  $0.0031540365563  $4.61 M  $126.90 M 
12/04/2019  $0.00314453180069  $2.66 M  $126.56 M 
13/04/2019  $0.00306750540526  $1.71 M  $123.51 M 
14/04/2019  $0.00318753625434  $2.30 M  $128.39 M 
15/04/2019  $0.00305614460178  $2.24 M  $123.13 M 
16/04/2019  $0.00312002155156  $1.86 M  $125.75 M 
17/04/2019  $0.00305388254605  $1.52 M  $123.13 M 
18/04/2019  $0.00309073653808  $2.03 M  $124.65 M 
19/04/2019  $0.00308560842349  $908,523  $124.49 M 
20/04/2019  $0.0030603947576  $1.04 M  $123.51 M 
21/04/2019  $0.00285644232872  $2.52 M  $115.32 M 
22/04/2019  $0.00307710330803  $6.84 M  $124.27 M 
23/04/2019  $0.00299142768065  $3.11 M  $120.86 M 
24/04/2019  $0.00288009664115  $2.55 M  $116.40 M 
25/04/2019  $0.00291869895069  $1.63 M  $117.99 M 
26/04/2019  $0.00266316275469  $1.89 M  $107.70 M 
27/04/2019  $0.00278029636364  $1.14 M  $112.48 M 
28/04/2019  $0.00269431830025  $1.20 M  $109.04 M 
29/04/2019  $0.00263603153918  $1.29 M  $106.72 M 
30/04/2019  $0.00276195160847  $2.18 M  $111.85 M 
01/05/2019  $0.00277423443284  $2.44 M  $112.38 M 
02/05/2019  $0.00276726662086  $1.62 M  $112.15 M 
03/05/2019  $0.0028393271313  $1.87 M  $115.11 M 
04/05/2019  $0.00281591307386  $1.17 M  $114.20 M 
05/05/2019  $0.00273477425395  $1.04 M  $110.94 M 
06/05/2019  $0.00268774552033  $1.04 M  $109.07 M 
07/05/2019  $0.00264628595546  $1.47 M  $107.42 M 
08/05/2019  $0.00253764517959  $1.40 M  $103.05 M 
09/05/2019  $0.00240383280298  $1.75 M  $97.64 M 
10/05/2019  $0.00256297178471  $1.28 M  $104.14 M 
11/05/2019  $0.00302735926678  $3.83 M  $123.05 M 
12/05/2019  $0.00282997643333  $3.07 M  $115.07 M 
13/05/2019  $0.0029907029808  $2.75 M  $121.64 M 
14/05/2019  $0.00298035011217  $2.99 M  $121.26 M 
15/05/2019  $0.00349100587569  $4.35 M  $142.09 M 
16/05/2019  $0.00361430135675  $7.89 M  $147.15 M 
17/05/2019  $0.00312151570992  $4.81 M  $127.13 M 
18/05/2019  $0.00315492027395  $2.17 M  $128.53 M 
19/05/2019  $0.00335930361251  $2.18 M  $136.90 M 
20/05/2019  $0.00333714730709  $2.10 M  $136.04 M 
21/05/2019  $0.00345215727294  $3.15 M  $140.78 M 
22/05/2019  $0.00338452486833  $1.57 M  $138.07 M 
23/05/2019  $0.00329513876778  $1.88 M  $134.46 M 
24/05/2019  $0.00332719645873  $1.87 M  $135.81 M 
25/05/2019  $0.00335460130348  $2.18 M  $136.97 M 
26/05/2019  $0.00357327951727  $9.06 M  $145.95 M 
27/05/2019  $0.00356132696579  $3.28 M  $145.51 M 
28/05/2019  $0.00354632299936  $2.78 M  $144.94 M 
29/05/2019  $0.00350034960264  $2.83 M  $143.11 M 
30/05/2019  $0.00336018065312  $7.14 M  $137.42 M 
31/05/2019  $0.00347424156398  $2.04 M  $142.14 M 
01/06/2019  $0.00359857224602  $5.25 M  $147.27 M 
02/06/2019  $0.00356357032572  $1.89 M  $145.88 M 
03/06/2019  $0.00355605203771  $2.06 M  $145.62 M 
04/06/2019  $0.00307685676138  $3.28 M  $126.04 M 
05/06/2019  $0.00308064848494  $2.06 M  $126.23 M 
06/06/2019  $0.00307338512432  $1.80 M  $125.98 M 
07/06/2019  $0.00324436096878  $3.45 M  $133.02 M 
08/06/2019  $0.00323729231528  $2.82 M  $132.78 M 
09/06/2019  $0.00308703657838  $2.44 M  $126.65 M 
10/06/2019  $0.00314179411293  $2.45 M  $128.94 M 
11/06/2019  $0.00319197869109  $2.04 M  $131.04 M 
12/06/2019  $0.00321964919333  $1.59 M  $132.22 M 
13/06/2019  $0.00327059201769  $2.10 M  $134.35 M 
14/06/2019  $0.00320709303081  $2.60 M  $131.78 M 
15/06/2019  $0.00321207191568  $3.17 M  $132.03 M 
16/06/2019  $0.00322541919782  $3.13 M  $132.61 M 
16/06/2019  $0.00318195288064  $2.45 M  $130.83 M 