|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
31/05/2018 $0.303639 $1.67 M $0
01/06/2018 $0.288485 $1.35 M $0
02/06/2018 $0.284752 $475,158 $0
03/06/2018 $0.261479 $822,123 $0
04/06/2018 $0.281975 $1.05 M $0
05/06/2018 $0.289799 $1.18 M $0
06/06/2018 $0.278947 $226,709 $0
07/06/2018 $0.262889 $235,896 $0
08/06/2018 $0.266883 $325,563 $0
09/06/2018 $0.265377 $402,945 $0
10/06/2018 $0.233511 $309,975 $0
11/06/2018 $0.224827 $189,041 $0
12/06/2018 $0.226821 $7.79 M $0
13/06/2018 $0.205039 $6.58 M $0
14/06/2018 $0.27216 $8.20 M $0
15/06/2018 $0.25939 $5.99 M $0
16/06/2018 $0.265715 $4.76 M $0
17/06/2018 $0.260333 $4.32 M $0
18/06/2018 $0.261376 $3.86 M $0
19/06/2018 $0.271215 $5.06 M $0
20/06/2018 $0.271011 $3.82 M $0
21/06/2018 $0.2567 $3.86 M $0
22/06/2018 $0.214895 $4.60 M $0
23/06/2018 $0.206267 $4.04 M $0
24/06/2018 $0.212907 $4.10 M $0
25/06/2018 $0.213284 $4.32 M $0
26/06/2018 $0.224915 $6.34 M $0
27/06/2018 $0.213752 $5.64 M $0
28/06/2018 $0.203012 $5.67 M $0
29/06/2018 $0.185037 $4.93 M $0
30/06/2018 $0.207323 $5.99 M $0
01/07/2018 $0.211689 $5.51 M $0
02/07/2018 $0.2116 $5.40 M $0
03/07/2018 $0.210756 $4.76 M $0
04/07/2018 $0.219268 $5.70 M $0
05/07/2018 $0.241931 $12.96 M $0
06/07/2018 $0.244751 $5.51 M $0
07/07/2018 $0.2337 $2.02 M $0
08/07/2018 $0.243198 $3.35 M $0
09/07/2018 $0.243897 $6.86 M $0
10/07/2018 $0.204499 $4.21 M $0
11/07/2018 $0.203099 $1.89 M $0
12/07/2018 $0.195939 $1.13 M $0
13/07/2018 $0.199168 $3.24 M $0
14/07/2018 $0.202415 $4.44 M $0
15/07/2018 $0.208607 $10.10 M $0
16/07/2018 $0.223828 $7.57 M $0
17/07/2018 $0.227309 $4.57 M $0
18/07/2018 $0.194903 $3.23 M $0
19/07/2018 $0.181969 $2.80 M $0
20/07/2018 $0.162009 $2.15 M $0
21/07/2018 $0.168135 $2.05 M $0
22/07/2018 $0.170212 $1.99 M $0
23/07/2018 $0.149391 $2.64 M $0
24/07/2018 $0.13781 $2.90 M $0
25/07/2018 $0.111349 $2.15 M $0
26/07/2018 $0.114725 $1.52 M $0
27/07/2018 $0.0926601 $2.77 M $0
28/07/2018 $0.084901 $2.41 M $0
29/07/2018 $0.0938428 $4.13 M $0
30/07/2018 $0.0944352 $1.66 M $0
31/07/2018 $0.0792462 $918,412 $0
01/08/2018 $0.0732749 $652,369 $0
02/08/2018 $0.0762285 $1.33 M $0
03/08/2018 $0.0824941 $1.12 M $0
04/08/2018 $0.0736316 $1.14 M $0
05/08/2018 $0.0727646 $627,216 $0
06/08/2018 $0.0632418 $742,619 $0
07/08/2018 $0.0431931 $3.20 M $19.54 M
08/08/2018 $0.036968 $715,812 $16.73 M
09/08/2018 $0.043223 $393,507 $19.56 M
10/08/2018 $0.0380338 $634,666 $17.21 M
11/08/2018 $0.0351582 $501,693 $15.91 M
12/08/2018 $0.030883 $365,499 $13.97 M
13/08/2018 $0.0281781 $312,076 $12.75 M
14/08/2018 $0.0245717 $558,953 $11.12 M
15/08/2018 $0.0290644 $623,005 $13.15 M
16/08/2018 $0.0293691 $566,456 $13.29 M
17/08/2018 $0.037527 $801,496 $16.98 M
18/08/2018 $0.0351689 $808,835 $15.91 M
19/08/2018 $0.0367599 $641,388 $16.63 M
20/08/2018 $0.0352112 $519,896 $15.93 M
21/08/2018 $0.0317716 $418,604 $14.37 M
22/08/2018 $0.032545 $498,767 $14.72 M
23/08/2018 $0.0295864 $699,360 $13.38 M
24/08/2018 $0.0298067 $540,390 $13.48 M
25/08/2018 $0.0306649 $375,775 $13.87 M
26/08/2018 $0.0289024 $360,041 $13.07 M
27/08/2018 $0.0298966 $541,887 $13.52 M
28/08/2018 $0.0329174 $600,656 $20.16 M
29/08/2018 $0.0284033 $609,075 $16.09 M
30/08/2018 $0.025107 $821,848 $14.40 M
31/08/2018 $0.0270123 $1.31 M $15.63 M
01/09/2018 $0.0321677 $3.42 M $18.93 M
02/09/2018 $0.0326385 $3.14 M $19.22 M
03/09/2018 $0.0307708 $1.64 M $18.12 M
04/09/2018 $0.0312973 $1.40 M $18.43 M
05/09/2018 $0.0260327 $1.05 M $15.36 M
06/09/2018 $0.0222569 $1.18 M $13.15 M
07/09/2018 $0.0224373 $604,355 $13.26 M
08/09/2018 $0.0227781 $944,050 $13.46 M
09/09/2018 $0.0289443 $1.14 M $17.11 M
10/09/2018 $0.029312 $1.27 M $17.33 M
11/09/2018 $0.0315495 $2.11 M $18.66 M
12/09/2018 $0.0294995 $1.74 M $17.45 M
13/09/2018 $0.0334701 $1.55 M $19.80 M
15/09/2018 $0.0312205 $811,658 $18.47 M
16/09/2018 $0.031285 $680,352 $18.51 M
17/09/2018 $0.030149 $874,320 $17.84 M
18/09/2018 $0.02837 $870,984 $16.78 M
19/09/2018 $0.0282448 $271,523 $16.71 M
20/09/2018 $0.0294854 $290,330 $17.44 M
21/09/2018 $0.0295076 $627,300 $17.45 M
22/09/2018 $0.0323523 $552,222 $19.13 M
23/09/2018 $0.027447 $472,870 $16.23 M
24/09/2018 $0.0284355 $302,917 $16.82 M
25/09/2018 $0.0264497 $868,450 $15.64 M
26/09/2018 $0.0261749 $559,164 $15.48 M
27/09/2018 $0.0258265 $394,074 $15.27 M
28/09/2018 $0.0269529 $299,870 $15.94 M
29/09/2018 $0.0246893 $205,963 $14.60 M
30/09/2018 $0.0245568 $712,449 $14.62 M
01/10/2018 $0.0236747 $727,771 $14.10 M
02/10/2018 $0.0242532 $630,160 $14.45 M
03/10/2018 $0.0224998 $611,116 $13.40 M
04/10/2018 $0.0228966 $925,158 $13.64 M
05/10/2018 $0.0237037 $516,243 $14.12 M
06/10/2018 $0.0244561 $325,638 $14.57 M
07/10/2018 $0.023543 $447,051 $14.03 M
08/10/2018 $0.0233145 $390,945 $13.90 M
09/10/2018 $0.0244085 $567,024 $14.55 M
10/10/2018 $0.0232721 $817,560 $13.87 M
11/10/2018 $0.0211729 $494,829 $12.62 M
12/10/2018 $0.0188086 $259,501 $11.21 M
13/10/2018 $0.016608 $707,001 $9.90 M
14/10/2018 $0.0173909 $408,982 $10.37 M
15/10/2018 $0.0173847 $466,669 $10.36 M
16/10/2018 $0.0179653 $419,411 $10.71 M
17/10/2018 $0.0183446 $279,413 $10.93 M
18/10/2018 $0.0196147 $820,161 $11.69 M
19/10/2018 $0.0212697 $998,373 $12.68 M
20/10/2018 $0.0239582 $1.24 M $14.28 M
21/10/2018 $0.0210545 $990,658 $12.55 M
22/10/2018 $0.0215139 $770,245 $12.84 M
23/10/2018 $0.0213011 $528,167 $12.71 M
24/10/2018 $0.0205685 $549,075 $12.43 M
25/10/2018 $0.020031 $448,220 $12.11 M
26/10/2018 $0.0198993 $560,187 $12.03 M
27/10/2018 $0.0206747 $352,460 $12.50 M
28/10/2018 $0.02018 $594,000 $12.20 M
29/10/2018 $0.0206959 $571,625 $12.51 M
30/10/2018 $0.0200166 $454,361 $12.10 M
31/10/2018 $0.0200966 $446,360 $12.15 M
01/11/2018 $0.0196939 $535,290 $11.90 M
02/11/2018 $0.019401 $675,822 $11.73 M
03/11/2018 $0.0195526 $560,780 $11.82 M
04/11/2018 $0.0183667 $463,812 $11.10 M
05/11/2018 $0.0197506 $492,992 $11.94 M
06/11/2018 $0.0187869 $476,818 $11.36 M
07/11/2018 $0.0204155 $547,698 $12.34 M
08/11/2018 $0.0187623 $481,780 $11.34 M
09/11/2018 $0.0190713 $494,386 $11.53 M
10/11/2018 $0.0189215 $657,308 $11.44 M
11/11/2018 $0.0189498 $833,835 $11.45 M
12/11/2018 $0.0186465 $943,533 $11.27 M
13/11/2018 $0.0180577 $573,243 $10.92 M
14/11/2018 $0.0177596 $458,523 $10.73 M
15/11/2018 $0.0144065 $544,446 $8.71 M
16/11/2018 $0.0143978 $596,047 $8.70 M
17/11/2018 $0.0142283 $334,507 $8.60 M
18/11/2018 $0.0144939 $509,062 $8.76 M
19/11/2018 $0.0149051 $732,122 $9.01 M
20/11/2018 $0.0126414 $519,687 $7.64 M
21/11/2018 $0.00952605 $608,770 $5.76 M
22/11/2018 $0.0101504 $580,550 $6.14 M
23/11/2018 $0.00812717 $530,396 $4.91 M
24/11/2018 $0.0082255 $772,506 $5.00 M
25/11/2018 $0.00669389 $638,359 $4.07 M
26/11/2018 $0.00668905 $718,246 $4.07 M
27/11/2018 $0.00655569 $678,172 $3.98 M
28/11/2018 $0.00740609 $358,190 $5.09 M
29/11/2018 $0.00765151 $448,748 $5.26 M
30/11/2018 $0.0074266698364 $679,870 $4.90 M
01/12/2018 $0.00807479951563 $617,083 $5.35 M
02/12/2018 $0.00755999128892 $562,222 $5.03 M
03/12/2018 $0.00723574126315 $296,275 $4.86 M
04/12/2018 $0.0067005084869 $482,583 $4.51 M
05/12/2018 $0.00673718050961 $373,318 $4.53 M
06/12/2018 $0.00633219101995 $294,051 $4.26 M
07/12/2018 $0.00527884241029 $232,731 $3.55 M
08/12/2018 $0.00576915664758 $360,778 $3.89 M
09/12/2018 $0.00582474315188 $193,669 $3.93 M
10/12/2018 $0.00579303599406 $138,838 $3.92 M
11/12/2018 $0.00588282232146 $205,649 $3.98 M
12/12/2018 $0.00558534947743 $287,374 $3.78 M
13/12/2018 $0.00560389918721 $314,817 $3.80 M
14/12/2018 $0.00527707074998 $72,845 $3.58 M
15/12/2018 $0.00524041875756 $103,092 $3.55 M
16/12/2018 $0.00534837987256 $103,354 $3.63 M
17/12/2018 $0.00516337621323 $83,188 $3.50 M
18/12/2018 $0.0054586318119 $131,410 $3.70 M
19/12/2018 $0.00595954938228 $105,208 $4.04 M
20/12/2018 $0.00568070915803 $123,571 $3.85 M
21/12/2018 $0.0059367231869 $194,976 $4.03 M
22/12/2018 $0.00558362892766 $259,868 $3.79 M
23/12/2018 $0.00596061537191 $126,606 $4.04 M
24/12/2018 $0.00631093017545 $173,814 $4.28 M
25/12/2018 $0.00532917421719 $244,629 $3.62 M
26/12/2018 $0.00484086971435 $723,083 $3.28 M
27/12/2018 $0.00487379897567 $195,896 $3.31 M
28/12/2018 $0.00455457125925 $148,396 $3.09 M
29/12/2018 $0.00511131931045 $160,028 $3.47 M
30/12/2018 $0.00471205674263 $165,185 $3.20 M
31/12/2018 $0.00478372432274 $134,514 $3.25 M
01/01/2019 $0.00357369473592 $146,106 $2.43 M
02/01/2019 $0.00385043895095 $96,721 $2.62 M
03/01/2019 $0.00414102122372 $100,282 $2.82 M
04/01/2019 $0.00358287465732 $110,826 $2.44 M
05/01/2019 $0.00417521792636 $99,900 $2.84 M
06/01/2019 $0.00340831803345 $121,817 $2.32 M
07/01/2019 $0.00373216152981 $133,419 $2.54 M
08/01/2019 $0.00390201054327 $81,064 $2.65 M
09/01/2019 $0.0038264310071 $143,947 $2.60 M
10/01/2019 $0.0037162316376 $87,497 $2.53 M
11/01/2019 $0.00324606590117 $94,197 $2.21 M
12/01/2019 $0.00339706874054 $89,060 $2.31 M
13/01/2019 $0.00327180010507 $96,489 $2.23 M
14/01/2019 $0.00313732699221 $100,149 $2.13 M
15/01/2019 $0.00330275174958 $64,519 $2.25 M
16/01/2019 $0.00321453168339 $103,852 $2.19 M
17/01/2019 $0.00313381405503 $88,929 $2.13 M
18/01/2019 $0.0031874055456 $57,814 $2.17 M
19/01/2019 $0.00332747034921 $63,934 $2.26 M
20/01/2019 $0.00321753699149 $62,164 $2.19 M
21/01/2019 $0.00313043525673 $72,727 $2.13 M
22/01/2019 $0.00312383905442 $99,462 $2.13 M
23/01/2019 $0.00304853875581 $58,332 $2.07 M
24/01/2019 $0.00317276544635 $118,829 $2.16 M
25/01/2019 $0.00309745447136 $70,601 $2.11 M
26/01/2019 $0.00325284821186 $76,208 $2.21 M
27/01/2019 $0.00315216492702 $68,636 $2.15 M
28/01/2019 $0.00365148252951 $76,768 $2.49 M
29/01/2019 $0.00292509255624 $59,967 $1.99 M
30/01/2019 $0.00296779791445 $64,322 $2.02 M
31/01/2019 $0.00306803336788 $68,937 $2.09 M
01/02/2019 $0.00296570063003 $66,833 $2.02 M
02/02/2019 $0.00298021732656 $65,845 $2.03 M
03/02/2019 $0.00296849098863 $67,333 $2.02 M
04/02/2019 $0.00294540173852 $70,358 $2.00 M
05/02/2019 $0.00288300801153 $49,512 $1.96 M
06/02/2019 $0.00278103399765 $61,767 $1.89 M
07/02/2019 $0.00269891848092 $56,689 $1.84 M
08/02/2019 $0.00281007388093 $59,117 $1.91 M
09/02/2019 $0.00308493199086 $69,017 $2.10 M
10/02/2019 $0.003123450608 $66,325 $2.13 M
11/02/2019 $0.00328839501701 $74,917 $2.24 M
12/02/2019 $0.00334829613249 $70,585 $2.28 M
13/02/2019 $0.00342236907992 $70,869 $2.33 M
14/02/2019 $0.00310365095838 $76,140 $2.11 M
15/02/2019 $0.00316673585028 $72,681 $2.16 M
16/02/2019 $0.00318342248558 $68,809 $2.17 M
17/02/2019 $0.00325411493068 $75,427 $2.22 M
18/02/2019 $0.00317900998422 $74,939 $2.16 M
19/02/2019 $0.0033684228697 $97,720 $2.29 M
20/02/2019 $0.00333512246049 $93,826 $2.27 M
21/02/2019 $0.00337130438901 $61,799 $2.29 M
22/02/2019 $0.00341284542803 $78,930 $2.32 M
23/02/2019 $0.00336754552237 $52,425 $2.29 M
24/02/2019 $0.00349156788383 $92,641 $2.38 M
25/02/2019 $0.0030271701166 $74,563 $2.06 M
26/02/2019 $0.00300590893346 $64,745 $2.05 M
27/02/2019 $0.00302475089578 $85,217 $2.06 M
28/02/2019 $0.00308608806873 $107,691 $2.10 M
01/03/2019 $0.00315944948098 $135,567 $2.15 M
02/03/2019 $0.00332558446694 $111,182 $2.26 M
03/03/2019 $0.00351193315609 $233,292 $2.39 M
04/03/2019 $0.00394529454756 $297,949 $2.69 M
05/03/2019 $0.00373021307663 $168,041 $2.54 M
06/03/2019 $0.00394581854003 $176,119 $2.69 M
07/03/2019 $0.00391203265524 $172,629 $2.66 M
08/03/2019 $0.00382891653186 $183,297 $2.61 M
09/03/2019 $0.00406389733645 $182,531 $2.77 M
10/03/2019 $0.00529908159981 $380,201 $3.61 M
11/03/2019 $0.00495445743359 $268,226 $3.37 M
12/03/2019 $0.00467144942256 $183,244 $3.18 M
13/03/2019 $0.00491727732413 $214,415 $3.35 M
14/03/2019 $0.00487056625515 $174,069 $3.32 M
15/03/2019 $0.00480004211603 $110,671 $3.27 M
16/03/2019 $0.00543278202345 $186,671 $3.70 M
17/03/2019 $0.00583314000116 $212,830 $3.98 M
18/03/2019 $0.00839993795457 $403,318 $5.73 M
19/03/2019 $0.0111384753654 $694,513 $7.60 M
20/03/2019 $0.00986541759128 $588,795 $6.74 M
20/03/2019 $0.0109930353453 $654,085 $7.50 M
21/03/2019 $0.0107227085569 $795,556 $7.32 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SEELE"]

Submit Your Reviews