|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Seele current price is $0.009808 with a marketcap of $5.93 M. Its price is -21.37% down in last 24 hours.


  • seele
    Seele(SEELE)
  • Price
    $0.009808
  • 1h %
    -5.43%
  • 24h %
    -21.37%
  • 7d %
    -45.33%
  • Market Cap
    $5.93 M
  • Volume
    $551,393
  • Available Supply
    604.54 M SEELE
  • Rank
    357



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
31/05/2018 $0.303639 $1.67 M $0
01/06/2018 $0.288485 $1.35 M $0
02/06/2018 $0.284752 $475,158 $0
03/06/2018 $0.261479 $822,123 $0
04/06/2018 $0.281975 $1.05 M $0
05/06/2018 $0.289799 $1.18 M $0
06/06/2018 $0.278947 $226,709 $0
07/06/2018 $0.262889 $235,896 $0
08/06/2018 $0.266883 $325,563 $0
09/06/2018 $0.265377 $402,945 $0
10/06/2018 $0.233511 $309,975 $0
11/06/2018 $0.224827 $189,041 $0
12/06/2018 $0.226821 $7.79 M $0
13/06/2018 $0.205039 $6.58 M $0
14/06/2018 $0.27216 $8.20 M $0
15/06/2018 $0.25939 $5.99 M $0
16/06/2018 $0.265715 $4.76 M $0
17/06/2018 $0.260333 $4.32 M $0
18/06/2018 $0.261376 $3.86 M $0
19/06/2018 $0.271215 $5.06 M $0
20/06/2018 $0.271011 $3.82 M $0
21/06/2018 $0.2567 $3.86 M $0
22/06/2018 $0.214895 $4.60 M $0
23/06/2018 $0.206267 $4.04 M $0
24/06/2018 $0.212907 $4.10 M $0
25/06/2018 $0.213284 $4.32 M $0
26/06/2018 $0.224915 $6.34 M $0
27/06/2018 $0.213752 $5.64 M $0
28/06/2018 $0.203012 $5.67 M $0
29/06/2018 $0.185037 $4.93 M $0
30/06/2018 $0.207323 $5.99 M $0
01/07/2018 $0.211689 $5.51 M $0
02/07/2018 $0.2116 $5.40 M $0
03/07/2018 $0.210756 $4.76 M $0
04/07/2018 $0.219268 $5.70 M $0
05/07/2018 $0.241931 $12.96 M $0
06/07/2018 $0.244751 $5.51 M $0
07/07/2018 $0.2337 $2.02 M $0
08/07/2018 $0.243198 $3.35 M $0
09/07/2018 $0.243897 $6.86 M $0
10/07/2018 $0.204499 $4.21 M $0
11/07/2018 $0.203099 $1.89 M $0
12/07/2018 $0.195939 $1.13 M $0
13/07/2018 $0.199168 $3.24 M $0
14/07/2018 $0.202415 $4.44 M $0
15/07/2018 $0.208607 $10.10 M $0
16/07/2018 $0.223828 $7.57 M $0
17/07/2018 $0.227309 $4.57 M $0
18/07/2018 $0.194903 $3.23 M $0
19/07/2018 $0.181969 $2.80 M $0
20/07/2018 $0.162009 $2.15 M $0
21/07/2018 $0.168135 $2.05 M $0
22/07/2018 $0.170212 $1.99 M $0
23/07/2018 $0.149391 $2.64 M $0
24/07/2018 $0.13781 $2.90 M $0
25/07/2018 $0.111349 $2.15 M $0
26/07/2018 $0.114725 $1.52 M $0
27/07/2018 $0.0926601 $2.77 M $0
28/07/2018 $0.084901 $2.41 M $0
29/07/2018 $0.0938428 $4.13 M $0
30/07/2018 $0.0944352 $1.66 M $0
31/07/2018 $0.0792462 $918,412 $0
01/08/2018 $0.0732749 $652,369 $0
02/08/2018 $0.0762285 $1.33 M $0
03/08/2018 $0.0824941 $1.12 M $0
04/08/2018 $0.0736316 $1.14 M $0
05/08/2018 $0.0727646 $627,216 $0
06/08/2018 $0.0632418 $742,619 $0
07/08/2018 $0.0431931 $3.20 M $19.54 M
08/08/2018 $0.036968 $715,812 $16.73 M
09/08/2018 $0.043223 $393,507 $19.56 M
10/08/2018 $0.0380338 $634,666 $17.21 M
11/08/2018 $0.0351582 $501,693 $15.91 M
12/08/2018 $0.030883 $365,499 $13.97 M
13/08/2018 $0.0281781 $312,076 $12.75 M
14/08/2018 $0.0245717 $558,953 $11.12 M
15/08/2018 $0.0290644 $623,005 $13.15 M
16/08/2018 $0.0293691 $566,456 $13.29 M
17/08/2018 $0.037527 $801,496 $16.98 M
18/08/2018 $0.0351689 $808,835 $15.91 M
19/08/2018 $0.0367599 $641,388 $16.63 M
20/08/2018 $0.0352112 $519,896 $15.93 M
21/08/2018 $0.0317716 $418,604 $14.37 M
22/08/2018 $0.032545 $498,767 $14.72 M
23/08/2018 $0.0295864 $699,360 $13.38 M
24/08/2018 $0.0298067 $540,390 $13.48 M
25/08/2018 $0.0306649 $375,775 $13.87 M
26/08/2018 $0.0289024 $360,041 $13.07 M
27/08/2018 $0.0298966 $541,887 $13.52 M
28/08/2018 $0.0329174 $600,656 $20.16 M
29/08/2018 $0.0284033 $609,075 $16.09 M
30/08/2018 $0.025107 $821,848 $14.40 M
31/08/2018 $0.0270123 $1.31 M $15.63 M
01/09/2018 $0.0321677 $3.42 M $18.93 M
02/09/2018 $0.0326385 $3.14 M $19.22 M
03/09/2018 $0.0307708 $1.64 M $18.12 M
04/09/2018 $0.0312973 $1.40 M $18.43 M
05/09/2018 $0.0260327 $1.05 M $15.36 M
06/09/2018 $0.0222569 $1.18 M $13.15 M
07/09/2018 $0.0224373 $604,355 $13.26 M
08/09/2018 $0.0227781 $944,050 $13.46 M
09/09/2018 $0.0289443 $1.14 M $17.11 M
10/09/2018 $0.029312 $1.27 M $17.33 M
11/09/2018 $0.0315495 $2.11 M $18.66 M
12/09/2018 $0.0294995 $1.74 M $17.45 M
13/09/2018 $0.0334701 $1.55 M $19.80 M
15/09/2018 $0.0312205 $811,658 $18.47 M
16/09/2018 $0.031285 $680,352 $18.51 M
17/09/2018 $0.030149 $874,320 $17.84 M
18/09/2018 $0.02837 $870,984 $16.78 M
19/09/2018 $0.0282448 $271,523 $16.71 M
20/09/2018 $0.0294854 $290,330 $17.44 M
21/09/2018 $0.0295076 $627,300 $17.45 M
22/09/2018 $0.0323523 $552,222 $19.13 M
23/09/2018 $0.027447 $472,870 $16.23 M
24/09/2018 $0.0284355 $302,917 $16.82 M
25/09/2018 $0.0264497 $868,450 $15.64 M
26/09/2018 $0.0261749 $559,164 $15.48 M
27/09/2018 $0.0258265 $394,074 $15.27 M
28/09/2018 $0.0269529 $299,870 $15.94 M
29/09/2018 $0.0246893 $205,963 $14.60 M
30/09/2018 $0.0245568 $712,449 $14.62 M
01/10/2018 $0.0236747 $727,771 $14.10 M
02/10/2018 $0.0242532 $630,160 $14.45 M
03/10/2018 $0.0224998 $611,116 $13.40 M
04/10/2018 $0.0228966 $925,158 $13.64 M
05/10/2018 $0.0237037 $516,243 $14.12 M
06/10/2018 $0.0244561 $325,638 $14.57 M
07/10/2018 $0.023543 $447,051 $14.03 M
08/10/2018 $0.0233145 $390,945 $13.90 M
09/10/2018 $0.0244085 $567,024 $14.55 M
10/10/2018 $0.0232721 $817,560 $13.87 M
11/10/2018 $0.0211729 $494,829 $12.62 M
12/10/2018 $0.0188086 $259,501 $11.21 M
13/10/2018 $0.016608 $707,001 $9.90 M
14/10/2018 $0.0173909 $408,982 $10.37 M
15/10/2018 $0.0173847 $466,669 $10.36 M
16/10/2018 $0.0179653 $419,411 $10.71 M
17/10/2018 $0.0183446 $279,413 $10.93 M
18/10/2018 $0.0196147 $820,161 $11.69 M
19/10/2018 $0.0212697 $998,373 $12.68 M
20/10/2018 $0.0239582 $1.24 M $14.28 M
21/10/2018 $0.0210545 $990,658 $12.55 M
22/10/2018 $0.0215139 $770,245 $12.84 M
23/10/2018 $0.0213011 $528,167 $12.71 M
24/10/2018 $0.0205685 $549,075 $12.43 M
25/10/2018 $0.020031 $448,220 $12.11 M
26/10/2018 $0.0198993 $560,187 $12.03 M
27/10/2018 $0.0206747 $352,460 $12.50 M
28/10/2018 $0.02018 $594,000 $12.20 M
29/10/2018 $0.0206959 $571,625 $12.51 M
30/10/2018 $0.0200166 $454,361 $12.10 M
31/10/2018 $0.0200966 $446,360 $12.15 M
01/11/2018 $0.0196939 $535,290 $11.90 M
02/11/2018 $0.019401 $675,822 $11.73 M
03/11/2018 $0.0195526 $560,780 $11.82 M
04/11/2018 $0.0183667 $463,812 $11.10 M
05/11/2018 $0.0197506 $492,992 $11.94 M
06/11/2018 $0.0187869 $476,818 $11.36 M
07/11/2018 $0.0204155 $547,698 $12.34 M
08/11/2018 $0.0187623 $481,780 $11.34 M
09/11/2018 $0.0190713 $494,386 $11.53 M
10/11/2018 $0.0189215 $657,308 $11.44 M
11/11/2018 $0.0189498 $833,835 $11.45 M
12/11/2018 $0.0186465 $943,533 $11.27 M
13/11/2018 $0.0180577 $573,243 $10.92 M
14/11/2018 $0.0177596 $458,523 $10.73 M
15/11/2018 $0.0144065 $544,446 $8.71 M
16/11/2018 $0.0143978 $596,047 $8.70 M
17/11/2018 $0.0142283 $334,507 $8.60 M
18/11/2018 $0.0144939 $509,062 $8.76 M
19/11/2018 $0.0149051 $732,122 $9.01 M
19/11/2018 $0.0125208 $658,677 $7.57 M
20/11/2018 $0.00980802482212 $551,393 $5.93 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SEELE"]

Submit Your Reviews