|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $32.1197 $727,262 $230.86 M
18/01/2018 $30.9167 $399,826 $222.21 M
19/01/2018 $30.3684 $430,108 $218.27 M
20/01/2018 $36.7978 $669,326 $264.48 M
21/01/2018 $29.375 $345,085 $211.13 M
22/01/2018 $28.4794 $522,512 $205.19 M
23/01/2018 $28.8511 $489,904 $207.87 M
24/01/2018 $31.2649 $679,259 $225.26 M
25/01/2018 $29.4763 $861,197 $214.53 M
26/01/2018 $27.2531 $481,767 $199.29 M
27/01/2018 $27.7783 $702,025 $203.13 M
28/01/2018 $26.1683 $788,585 $191.36 M
29/01/2018 $25.6978 $343,311 $187.92 M
30/01/2018 $23.7651 $701,955 $173.79 M
31/01/2018 $21.6545 $1.54 M $158.35 M
01/02/2018 $18.664 $632,397 $136.48 M
02/02/2018 $16.1714 $937,589 $118.84 M
03/02/2018 $19.6776 $1.16 M $144.61 M
04/02/2018 $17.9255 $623,900 $131.73 M
05/02/2018 $14.3575 $585,292 $105.51 M
06/02/2018 $14.8849 $573,239 $109.51 M
07/02/2018 $15.2512 $737,416 $112.21 M
08/02/2018 $15.7777 $575,511 $116.08 M
09/02/2018 $16.5901 $1.02 M $122.06 M
10/02/2018 $17.8086 $798,318 $131.02 M
11/02/2018 $17.7909 $472,059 $130.89 M
12/02/2018 $17.4136 $737,638 $129.71 M
13/02/2018 $17.431 $442,895 $129.84 M
14/02/2018 $18.1916 $911,263 $135.51 M
15/02/2018 $19.1181 $772,273 $142.41 M
16/02/2018 $19.1879 $482,806 $142.93 M
17/02/2018 $21.647 $785,669 $161.26 M
18/02/2018 $21.6621 $873,039 $161.43 M
19/02/2018 $19.2303 $655,615 $143.36 M
20/02/2018 $21.4784 $714,230 $160.11 M
21/02/2018 $18.6713 $620,264 $139.19 M
22/02/2018 $18.5137 $490,222 $138.01 M
23/02/2018 $16.9863 $428,348 $126.63 M
24/02/2018 $15.8921 $688,986 $118.47 M
25/02/2018 $15.8477 $461,156 $118.14 M
26/02/2018 $16.7978 $514,995 $125.22 M
27/02/2018 $17.3222 $544,190 $129.13 M
28/02/2018 $15.3069 $422,997 $114.11 M
01/03/2018 $19.5822 $701,105 $149.77 M
02/03/2018 $15.4734 $922,621 $118.48 M
03/03/2018 $15.4786 $676,846 $118.52 M
04/03/2018 $15.59 $639,504 $119.38 M
06/03/2018 $14.7419 $580,756 $112.88 M
07/03/2018 $14.769 $746,724 $113.09 M
08/03/2018 $13.3365 $957,208 $102.41 M
09/03/2018 $11.7373 $583,634 $90.13 M
10/03/2018 $12.1142 $567,042 $93.03 M
11/03/2018 $10.5392 $650,858 $80.93 M
12/03/2018 $11.1843 $675,128 $86.33 M
13/03/2018 $11.5686 $527,308 $89.39 M
14/03/2018 $11.5004 $410,528 $88.90 M
15/03/2018 $10.4094 $434,310 $80.46 M
16/03/2018 $10.1855 $580,831 $78.73 M
17/03/2018 $10.6493 $349,106 $82.32 M
18/03/2018 $9.40792 $381,880 $72.72 M
19/03/2018 $9.40415 $340,720 $72.69 M
20/03/2018 $9.89657 $259,241 $76.50 M
21/03/2018 $10.2102 $394,693 $78.92 M
22/03/2018 $11.2191 $416,294 $86.72 M
23/03/2018 $10.2661 $274,801 $79.36 M
24/03/2018 $10.8957 $416,406 $84.23 M
25/03/2018 $10.4214 $299,950 $80.56 M
26/03/2018 $11.5632 $355,184 $89.39 M
27/03/2018 $9.51832 $299,734 $73.59 M
27/03/2018 $11.0143 $403,131 $85.15 M
28/03/2018 $10.8174 $364,250 $83.68 M
29/03/2018 $11.5873 $1.30 M $89.99 M
30/03/2018 $13.1852 $841,134 $102.40 M
31/03/2018 $11.9227 $448,070 $92.60 M
01/04/2018 $12.6784 $405,893 $98.47 M
02/04/2018 $12.984 $759,798 $100.84 M
03/04/2018 $13.5781 $514,441 $105.45 M
04/04/2018 $13.2918 $504,686 $103.23 M
05/04/2018 $12.0274 $660,180 $93.41 M
06/04/2018 $12.5297 $582,158 $97.31 M
07/04/2018 $13.1766 $363,771 $102.35 M
08/04/2018 $14.1038 $491,438 $109.55 M
09/04/2018 $15.5816 $719,786 $121.34 M
10/04/2018 $17.7503 $7.07 M $138.23 M
11/04/2018 $16.2766 $5.39 M $130.21 M
12/04/2018 $18.8213 $5.65 M $150.57 M
13/04/2018 $18.6661 $4.70 M $149.33 M
14/04/2018 $18.1013 $5.12 M $145.03 M
15/04/2018 $16.136 $4.73 M $129.87 M
16/04/2018 $16.0337 $3.01 M $129.05 M
17/04/2018 $15.3334 $2.48 M $123.43 M
18/04/2018 $15.6879 $2.51 M $126.29 M
19/04/2018 $16.0313 $2.27 M $129.05 M
20/04/2018 $16.6745 $1.80 M $134.23 M
21/04/2018 $18.2929 $2.64 M $147.26 M
22/04/2018 $20.2666 $2.98 M $163.14 M
23/04/2018 $19.3968 $2.07 M $156.14 M
24/04/2018 $19.9934 $2.37 M $160.94 M
25/04/2018 $17.6806 $1.66 M $142.47 M
26/04/2018 $19.2777 $1.82 M $155.34 M
27/04/2018 $17.977 $1.52 M $144.86 M
28/04/2018 $19.2201 $1.22 M $154.87 M
29/04/2018 $18.4083 $1.63 M $148.33 M
30/04/2018 $18.3346 $1.07 M $147.76 M
01/05/2018 $17.7265 $1.17 M $142.86 M
02/05/2018 $18.9915 $1.28 M $153.25 M
03/05/2018 $19.2586 $1.47 M $155.40 M
04/05/2018 $18.9672 $1.77 M $153.05 M
05/05/2018 $19.3725 $1.24 M $156.32 M
06/05/2018 $21.6462 $2.30 M $180.08 M
07/05/2018 $21.3669 $2.11 M $177.76 M
08/05/2018 $22.3372 $1.58 M $191.30 M
09/05/2018 $25.4256 $1.96 M $220.30 M
10/05/2018 $24.8007 $2.32 M $218.57 M
11/05/2018 $22.431 $1.30 M $197.70 M
12/05/2018 $23.1463 $1.51 M $204.01 M
13/05/2018 $26.831 $1.69 M $236.48 M
14/05/2018 $25.0284 $1.40 M $220.60 M
15/05/2018 $23.7125 $1.70 M $209.00 M
16/05/2018 $24.0637 $853,979 $214.50 M
17/05/2018 $23.6684 $1.75 M $213.00 M
18/05/2018 $23.1917 $1.25 M $208.71 M
19/05/2018 $22.5187 $915,881 $202.65 M
20/05/2018 $22.8566 $939,239 $205.69 M
21/05/2018 $25.5643 $1.85 M $230.06 M
22/05/2018 $23.9681 $1.54 M $215.70 M
23/05/2018 $33.0476 $7.31 M $297.40 M
24/05/2018 $25.0244 $19.99 M $225.20 M
25/05/2018 $24.0265 $4.51 M $216.22 M
26/05/2018 $22.2003 $2.40 M $199.79 M
27/05/2018 $21.019 $2.81 M $189.16 M
28/05/2018 $18.7184 $2.49 M $168.46 M
29/05/2018 $20.8674 $2.48 M $187.80 M
30/05/2018 $19.996 $1.98 M $179.96 M
31/05/2018 $20.3629 $1.51 M $183.27 M
01/06/2018 $20.8694 $1.21 M $187.82 M
02/06/2018 $20.1508 $925,629 $181.36 M
04/06/2018 $20.5111 $1.24 M $184.60 M
05/06/2018 $21.7256 $7.37 M $195.53 M
06/06/2018 $22.0404 $5.78 M $198.36 M
07/06/2018 $24.0936 $11.77 M $216.84 M
08/06/2018 $23.088 $50.86 M $207.79 M
09/06/2018 $21.8809 $48.67 M $196.93 M
10/06/2018 $18.2944 $20.13 M $164.65 M
11/06/2018 $14.7255 $43.01 M $132.53 M
12/06/2018 $14.8431 $31.69 M $133.59 M
13/06/2018 $12.4717 $33.71 M $112.25 M
14/06/2018 $11.642 $51.92 M $104.78 M
15/06/2018 $12.4237 $5.34 M $111.81 M
16/06/2018 $11.6836 $1.86 M $105.15 M
17/06/2018 $11.1391 $2.28 M $100.25 M
18/06/2018 $9.72466 $3.36 M $87.52 M
19/06/2018 $7.76447 $22.36 M $69.88 M
20/06/2018 $7.05897 $29.59 M $63.53 M
21/06/2018 $6.24168 $8.72 M $56.18 M
22/06/2018 $7.69627 $13.17 M $69.27 M
23/06/2018 $6.07776 $7.91 M $54.70 M
24/06/2018 $6.1741 $2.06 M $55.57 M
25/06/2018 $5.66858 $3.87 M $51.02 M
26/06/2018 $6.08106 $2.16 M $54.73 M
27/06/2018 $6.16868 $1.77 M $55.52 M
28/06/2018 $5.89818 $1.43 M $53.08 M
29/06/2018 $5.43094 $1.49 M $48.88 M
30/06/2018 $5.73668 $1.03 M $51.63 M
01/07/2018 $5.91451 $1.37 M $53.23 M
02/07/2018 $5.79267 $2.12 M $52.13 M
03/07/2018 $6.50179 $3.02 M $58.52 M
04/07/2018 $5.89949 $2.54 M $58.99 M
05/07/2018 $6.21149 $1.59 M $62.11 M
06/07/2018 $5.63947 $2.31 M $56.39 M
07/07/2018 $5.78445 $2.48 M $57.84 M
08/07/2018 $6.61172 $4.35 M $66.12 M
09/07/2018 $7.47582 $6.78 M $74.76 M
10/07/2018 $6.83775 $3.71 M $68.38 M
11/07/2018 $6.62859 $1.93 M $66.29 M
12/07/2018 $6.59462 $1.62 M $65.95 M
13/07/2018 $6.45496 $1.03 M $64.55 M
14/07/2018 $6.54699 $1.29 M $65.47 M
15/07/2018 $7.00311 $1.82 M $70.03 M
16/07/2018 $6.78068 $1.14 M $67.81 M
17/07/2018 $6.82821 $1.89 M $68.28 M
18/07/2018 $7.04045 $1.36 M $70.40 M
19/07/2018 $6.79326 $1.32 M $67.93 M
20/07/2018 $6.38745 $937,857 $63.87 M
21/07/2018 $5.96023 $673,494 $59.60 M
22/07/2018 $6.29279 $556,713 $62.93 M
23/07/2018 $6.00599 $817,000 $60.06 M
24/07/2018 $5.64988 $1.16 M $56.50 M
25/07/2018 $5.50192 $1.37 M $55.02 M
26/07/2018 $5.88899 $1.54 M $58.89 M
27/07/2018 $5.36101 $897,987 $53.61 M
28/07/2018 $5.37953 $853,479 $53.80 M
29/07/2018 $5.55512 $789,524 $55.55 M
30/07/2018 $5.48403 $754,527 $54.84 M
31/07/2018 $5.22093 $931,124 $52.21 M
01/08/2018 $5.26404 $704,328 $52.64 M
02/08/2018 $5.08345 $568,261 $50.83 M
03/08/2018 $4.70912 $517,438 $47.09 M
04/08/2018 $4.28629 $925,787 $42.86 M
05/08/2018 $3.73034 $685,775 $37.30 M
06/08/2018 $3.82703 $511,994 $38.27 M
07/08/2018 $3.69923 $383,049 $36.99 M
08/08/2018 $3.51191 $411,848 $35.12 M
09/08/2018 $2.96519 $584,066 $29.65 M
10/08/2018 $3.21642 $413,040 $32.16 M
11/08/2018 $2.87285 $257,366 $28.73 M
12/08/2018 $2.87808 $348,964 $28.78 M
13/08/2018 $2.86874 $317,435 $28.69 M
14/08/2018 $2.24234 $666,078 $22.42 M
15/08/2018 $2.6258 $727,068 $26.26 M
16/08/2018 $2.66182 $862,328 $26.62 M
17/08/2018 $2.70586 $686,390 $27.06 M
18/08/2018 $3.48451 $1.16 M $34.85 M
19/08/2018 $3.71616 $1.64 M $37.16 M
20/08/2018 $3.73578 $726,190 $37.36 M
21/08/2018 $3.48095 $963,313 $34.81 M
22/08/2018 $3.81546 $1.00 M $38.15 M
23/08/2018 $3.61222 $671,341 $36.12 M
24/08/2018 $3.63477 $327,616 $36.35 M
25/08/2018 $3.84 $480,206 $38.40 M
26/08/2018 $3.97011 $409,069 $39.70 M
27/08/2018 $3.91087 $492,558 $39.11 M
28/08/2018 $4.41254 $781,610 $44.13 M
29/08/2018 $4.81889 $1.00 M $48.19 M
30/08/2018 $4.5226 $1.18 M $45.23 M
31/08/2018 $4.4103 $945,946 $44.10 M
01/09/2018 $4.50729 $633,493 $45.07 M
02/09/2018 $4.43337 $846,417 $44.33 M
03/09/2018 $4.36455 $545,647 $43.65 M
04/09/2018 $4.35283 $638,566 $43.53 M
05/09/2018 $4.31399 $452,576 $43.14 M
06/09/2018 $3.28071 $704,684 $32.81 M
07/09/2018 $3.41225 $445,577 $34.12 M
08/09/2018 $3.24028 $538,962 $32.40 M
09/09/2018 $3.07687 $655,450 $30.77 M
10/09/2018 $3.07391 $655,475 $30.74 M
11/09/2018 $3.0736 $409,472 $30.74 M
12/09/2018 $3.2246 $1.07 M $32.25 M
13/09/2018 $3.56623 $1.08 M $35.66 M
14/09/2018 $3.53801 $748,365 $35.38 M
15/09/2018 $3.44441 $503,896 $34.44 M
16/09/2018 $3.44241 $333,082 $34.42 M
17/09/2018 $3.44612 $361,564 $34.46 M
18/09/2018 $3.3957 $955,949 $33.96 M
19/09/2018 $3.31705 $434,656 $33.17 M
20/09/2018 $3.35587 $284,015 $33.56 M
21/09/2018 $3.56465 $613,564 $35.65 M
22/09/2018 $3.55818 $368,532 $35.58 M
23/09/2018 $3.60901 $252,074 $36.09 M
24/09/2018 $3.629 $332,366 $36.29 M
25/09/2018 $3.24755 $322,639 $32.48 M
26/09/2018 $3.34724 $237,997 $33.47 M
27/09/2018 $3.46494 $365,429 $34.65 M
28/09/2018 $3.54245 $276,704 $35.42 M
29/09/2018 $3.4018 $266,883 $34.02 M
30/09/2018 $3.49025 $314,676 $34.90 M
01/10/2018 $3.55249 $288,153 $35.52 M
02/10/2018 $3.53466 $257,951 $35.35 M
03/10/2018 $3.55274 $351,435 $35.53 M
04/10/2018 $3.62525 $334,333 $36.25 M
05/10/2018 $3.61625 $370,599 $36.16 M
06/10/2018 $3.86271 $509,256 $38.63 M
07/10/2018 $3.98842 $986,201 $39.88 M
08/10/2018 $3.90128 $358,103 $39.01 M
09/10/2018 $4.01031 $288,153 $40.10 M
10/10/2018 $4.19539 $968,088 $41.95 M
11/10/2018 $3.92763 $385,194 $39.28 M
12/10/2018 $3.56236 $550,391 $35.62 M
13/10/2018 $3.45994 $335,556 $34.60 M
14/10/2018 $3.40267 $315,783 $34.03 M
15/10/2018 $3.65535 $740,441 $36.55 M
16/10/2018 $3.86533 $763,137 $38.65 M
17/10/2018 $3.73267 $559,023 $37.33 M
18/10/2018 $3.76336 $510,518 $37.63 M
19/10/2018 $3.52292 $694,123 $35.23 M
20/10/2018 $3.50838 $271,221 $35.08 M
21/10/2018 $3.63897 $466,352 $36.39 M
22/10/2018 $3.71332 $591,276 $37.13 M
23/10/2018 $3.54493 $659,179 $35.45 M
24/10/2018 $3.57466 $710,154 $35.75 M
25/10/2018 $3.52175 $499,298 $35.22 M
26/10/2018 $3.39568 $721,644 $33.96 M
27/10/2018 $3.22823 $862,543 $32.28 M
28/10/2018 $3.25123 $1.45 M $32.51 M
29/10/2018 $3.19216 $1.33 M $31.92 M
30/10/2018 $2.94977 $938,196 $29.50 M
31/10/2018 $3.01951 $626,708 $30.20 M
01/11/2018 $3.12622 $1.14 M $31.26 M
02/11/2018 $3.10503 $767,768 $31.05 M
03/11/2018 $3.06351 $579,595 $30.64 M
04/11/2018 $2.96348 $596,744 $29.63 M
05/11/2018 $3.05633 $607,765 $30.56 M
06/11/2018 $2.87466 $778,294 $28.75 M
07/11/2018 $2.81645 $1.83 M $28.16 M
08/11/2018 $3.23345 $2.21 M $32.33 M
09/11/2018 $2.99508 $3.04 M $29.95 M
10/11/2018 $2.91112 $867,020 $29.11 M
11/11/2018 $2.87688 $544,533 $28.77 M
12/11/2018 $3.05919 $1.19 M $30.59 M
13/11/2018 $2.99056 $476,796 $29.91 M
14/11/2018 $2.74795 $503,382 $27.48 M
15/11/2018 $2.24361 $699,257 $22.44 M
16/11/2018 $2.32699 $433,564 $23.27 M
17/11/2018 $2.08764 $591,084 $20.88 M
18/11/2018 $2.17634 $263,493 $21.76 M
19/11/2018 $2.09746 $272,330 $20.97 M
20/11/2018 $1.60191 $836,222 $16.02 M
21/11/2018 $1.45475 $644,567 $14.55 M
22/11/2018 $1.56263 $283,819 $15.63 M
23/11/2018 $1.38673 $194,148 $13.87 M
24/11/2018 $1.44716 $99,047 $14.47 M
25/11/2018 $1.16286 $305,372 $11.63 M
26/11/2018 $1.33844 $173,766 $13.38 M
27/11/2018 $1.26977 $152,279 $12.70 M
28/11/2018 $1.33859 $222,170 $13.39 M
29/11/2018 $1.53896 $365,557 $15.39 M
30/11/2018 $1.52328328452 $561,598 $15.23 M
01/12/2018 $1.3700507002 $268,314 $13.70 M
02/12/2018 $1.39006624609 $1.38 M $13.90 M
03/12/2018 $1.28517162579 $448,258 $12.85 M
04/12/2018 $1.23091547086 $952,176 $12.31 M
05/12/2018 $1.17229907904 $784,371 $11.72 M
06/12/2018 $1.12665874374 $491,242 $11.27 M
07/12/2018 $0.895422076148 $744,767 $8.95 M
08/12/2018 $0.941741218224 $450,451 $9.42 M
09/12/2018 $0.933343079643 $245,799 $9.33 M
10/12/2018 $0.970207552524 $319,870 $9.70 M
11/12/2018 $0.909004137334 $278,576 $9.09 M
12/12/2018 $0.878916031806 $275,958 $8.79 M
13/12/2018 $0.910300340079 $174,040 $9.10 M
14/12/2018 $0.899050085107 $222,967 $9.89 M
15/12/2018 $0.894787641629 $172,650 $9.84 M
16/12/2018 $0.875486388345 $149,414 $9.63 M
17/12/2018 $0.876973647996 $143,316 $9.65 M
18/12/2018 $0.951489614842 $442,005 $10.47 M
19/12/2018 $1.19545250144 $851,997 $13.15 M
20/12/2018 $1.24634684317 $1.74 M $13.71 M
21/12/2018 $1.276196416 $631,641 $14.04 M
22/12/2018 $1.0920819455 $1.60 M $12.01 M
23/12/2018 $1.12896178518 $774,586 $12.42 M
24/12/2018 $1.19862047672 $582,359 $13.18 M
25/12/2018 $1.06797530299 $840,673 $11.75 M
26/12/2018 $1.07396174915 $660,972 $11.81 M
27/12/2018 $0.985489681167 $626,026 $10.84 M
28/12/2018 $0.961765512544 $353,340 $10.58 M
29/12/2018 $1.07669405949 $379,136 $11.84 M
30/12/2018 $1.05332080014 $226,632 $11.59 M
31/12/2018 $1.01100937957 $723,338 $11.12 M
01/01/2019 $0.971624032004 $414,172 $10.69 M
02/01/2019 $0.998237358025 $135,461 $10.98 M
03/01/2019 $1.04559822732 $259,264 $11.50 M
04/01/2019 $1.04100570754 $395,840 $11.45 M
05/01/2019 $1.06149697721 $309,752 $11.68 M
06/01/2019 $1.05753255252 $142,465 $11.63 M
07/01/2019 $1.14705869981 $336,196 $12.62 M
08/01/2019 $1.0812874068 $278,646 $11.89 M
09/01/2019 $1.09552606023 $244,056 $12.05 M
10/01/2019 $1.09657734998 $188,042 $12.06 M
11/01/2019 $0.968526034323 $272,929 $10.65 M
12/01/2019 $1.01264574621 $244,464 $11.14 M
13/01/2019 $0.996234346995 $177,465 $10.96 M
14/01/2019 $0.94520438067 $220,150 $10.40 M
15/01/2019 $1.00652144248 $406,605 $12.08 M
16/01/2019 $0.988249829327 $325,599 $11.86 M
17/01/2019 $1.01025434079 $689,297 $12.12 M
17/01/2019 $1.00461508313 $550,947 $12.09 M
18/01/2019 $1.02622359276 $796,168 $12.35 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SKY"]

Submit Your Reviews