|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A long term infrastructure project that began around the time Litecoin was launched. Skycoin is designed a successor to Bitcoin.

Historical Data

Date Price Volume Market Cap
20/03/2018 $9.77439 $294,864 $75.56 M
21/03/2018 $9.92878 $404,155 $76.75 M
22/03/2018 $10.0345 $277,994 $77.57 M
23/03/2018 $10.6943 $413,981 $82.67 M
24/03/2018 $10.142 $292,936 $78.40 M
25/03/2018 $12.0758 $344,886 $93.35 M
26/03/2018 $9.29426 $302,407 $71.85 M
27/03/2018 $10.1249 $374,203 $78.28 M
28/03/2018 $9.87111 $355,622 $76.36 M
29/03/2018 $11.7678 $1.22 M $91.39 M
30/03/2018 $13.0317 $867,642 $101.21 M
31/03/2018 $12.338 $534,281 $95.82 M
01/04/2018 $12.8705 $407,791 $99.96 M
02/04/2018 $13.0233 $707,553 $101.14 M
03/04/2018 $13.5215 $544,713 $105.01 M
04/04/2018 $13.3735 $525,699 $103.86 M
05/04/2018 $12.2403 $676,783 $95.06 M
06/04/2018 $12.6056 $591,217 $97.90 M
07/04/2018 $13.5936 $375,392 $105.58 M
08/04/2018 $13.2413 $461,912 $102.85 M
09/04/2018 $15.0731 $675,406 $117.38 M
10/04/2018 $17.4303 $6.19 M $135.73 M
11/04/2018 $15.6077 $5.44 M $124.86 M
12/04/2018 $18.7567 $5.50 M $150.05 M
13/04/2018 $18.939 $5.15 M $151.51 M
14/04/2018 $18.3916 $5.29 M $147.35 M
15/04/2018 $16.819 $4.74 M $135.37 M
16/04/2018 $15.28 $2.87 M $122.99 M
17/04/2018 $15.1336 $2.61 M $121.82 M
18/04/2018 $15.5762 $2.49 M $125.39 M
19/04/2018 $15.8867 $2.35 M $127.89 M
20/04/2018 $16.2328 $1.80 M $130.67 M
21/04/2018 $17.3061 $2.40 M $139.31 M
22/04/2018 $19.4538 $2.43 M $156.60 M
23/04/2018 $19.5969 $2.62 M $157.75 M
24/04/2018 $19.3133 $2.33 M $155.47 M
25/04/2018 $17.8946 $1.72 M $144.19 M
26/04/2018 $19.0817 $1.81 M $153.76 M
27/04/2018 $17.7801 $1.41 M $143.27 M
28/04/2018 $19.1349 $1.32 M $154.19 M
29/04/2018 $18.2437 $1.30 M $147.01 M
30/04/2018 $18.7267 $1.39 M $150.92 M
01/05/2018 $17.4954 $1.14 M $141.00 M
02/05/2018 $19.0305 $1.29 M $153.56 M
03/05/2018 $19.4818 $1.44 M $157.21 M
04/05/2018 $19.1523 $1.85 M $154.55 M
05/05/2018 $19.1773 $1.24 M $154.75 M
06/05/2018 $21.1794 $2.20 M $176.20 M
07/05/2018 $21.4734 $2.15 M $178.65 M
08/05/2018 $22.6376 $1.55 M $193.88 M
09/05/2018 $25.1721 $1.97 M $218.11 M
10/05/2018 $25.469 $2.23 M $224.46 M
11/05/2018 $22.6034 $1.45 M $199.22 M
12/05/2018 $22.5035 $1.40 M $198.34 M
13/05/2018 $26.7532 $1.75 M $235.80 M
14/05/2018 $25.6449 $1.51 M $226.03 M
15/05/2018 $24.5026 $1.75 M $215.96 M
16/05/2018 $24.121 $878,991 $215.01 M
17/05/2018 $23.6797 $1.78 M $213.10 M
18/05/2018 $23.2266 $1.27 M $209.02 M
19/05/2018 $23.1761 $942,069 $208.57 M
20/05/2018 $23.2552 $966,639 $209.28 M
21/05/2018 $25.5345 $1.85 M $229.79 M
22/05/2018 $24.9734 $1.56 M $224.74 M
23/05/2018 $32.3472 $6.89 M $291.10 M
24/05/2018 $24.8766 $19.85 M $223.87 M
25/05/2018 $23.4861 $4.49 M $211.36 M
26/05/2018 $23.1777 $2.50 M $208.58 M
27/05/2018 $20.9015 $2.96 M $188.10 M
28/05/2018 $18.7582 $2.49 M $168.82 M
29/05/2018 $21.5774 $2.33 M $194.19 M
30/05/2018 $19.795 $2.14 M $178.15 M
31/05/2018 $20.6791 $1.53 M $186.11 M
01/06/2018 $20.5859 $1.24 M $185.27 M
02/06/2018 $20.2521 $920,357 $182.27 M
03/06/2018 $20.7094 $1.27 M $186.38 M
04/06/2018 $21.4734 $7.27 M $193.26 M
05/06/2018 $21.9695 $5.71 M $197.73 M
06/06/2018 $23.9122 $8.67 M $215.21 M
07/06/2018 $23.109 $52.24 M $207.98 M
08/06/2018 $21.8691 $48.55 M $196.82 M
09/06/2018 $20.5059 $19.55 M $184.55 M
10/06/2018 $16.5382 $40.63 M $148.84 M
11/06/2018 $14.3787 $34.10 M $129.41 M
12/06/2018 $12.7633 $33.13 M $114.87 M
13/06/2018 $11.4949 $51.36 M $103.45 M
14/06/2018 $12.6284 $8.18 M $113.66 M
15/06/2018 $11.9319 $1.92 M $107.39 M
16/06/2018 $11.1501 $2.24 M $100.35 M
17/06/2018 $9.9773 $3.35 M $89.80 M
18/06/2018 $7.71343 $20.04 M $69.42 M
19/06/2018 $7.27297 $31.33 M $65.46 M
20/06/2018 $6.33317 $9.04 M $57.00 M
21/06/2018 $7.46559 $12.67 M $67.19 M
22/06/2018 $6.01356 $8.27 M $54.12 M
23/06/2018 $6.3206 $2.21 M $56.89 M
24/06/2018 $5.74941 $3.80 M $51.74 M
25/06/2018 $6.19209 $2.30 M $55.73 M
26/06/2018 $6.3388 $1.73 M $57.05 M
27/06/2018 $5.91783 $1.53 M $53.26 M
28/06/2018 $5.58193 $1.49 M $50.24 M
29/06/2018 $5.38733 $966,052 $48.49 M
30/06/2018 $5.80531 $1.39 M $52.25 M
01/07/2018 $5.77362 $2.11 M $51.96 M
02/07/2018 $6.46305 $3.04 M $58.17 M
03/07/2018 $6.14033 $2.47 M $61.40 M
04/07/2018 $6.2772 $1.72 M $62.77 M
05/07/2018 $5.69693 $2.15 M $56.97 M
06/07/2018 $5.6742 $2.64 M $56.74 M
07/07/2018 $6.18868 $3.70 M $61.89 M
08/07/2018 $7.49773 $6.74 M $74.98 M
09/07/2018 $6.85715 $4.09 M $68.57 M
10/07/2018 $6.59637 $2.09 M $65.96 M
11/07/2018 $6.61831 $1.74 M $66.18 M
12/07/2018 $6.31947 $944,625 $63.19 M
13/07/2018 $6.49668 $1.31 M $64.97 M
14/07/2018 $6.97632 $1.76 M $69.76 M
15/07/2018 $6.87533 $1.18 M $68.75 M
16/07/2018 $6.79396 $1.95 M $67.94 M
17/07/2018 $7.10318 $1.32 M $71.03 M
18/07/2018 $6.93754 $1.34 M $69.38 M
19/07/2018 $6.44532 $874,359 $64.45 M
20/07/2018 $5.9793 $684,874 $59.79 M
21/07/2018 $6.28573 $562,879 $62.86 M
22/07/2018 $6.00543 $763,637 $60.05 M
23/07/2018 $5.6934 $1.19 M $56.93 M
24/07/2018 $5.55762 $1.41 M $55.58 M
25/07/2018 $5.82574 $1.53 M $58.26 M
26/07/2018 $5.49394 $935,715 $54.94 M
27/07/2018 $5.44986 $856,259 $54.50 M
28/07/2018 $5.50721 $813,923 $55.07 M
29/07/2018 $5.58854 $752,253 $55.89 M
30/07/2018 $5.24112 $939,945 $52.41 M
31/07/2018 $5.10043 $586,328 $51.00 M
01/08/2018 $5.10418 $653,806 $51.04 M
02/08/2018 $4.76024 $522,994 $47.60 M
03/08/2018 $4.1927 $916,950 $41.93 M
04/08/2018 $3.74663 $720,599 $37.47 M
05/08/2018 $3.76735 $512,015 $37.67 M
06/08/2018 $3.70965 $356,712 $37.10 M
07/08/2018 $3.58668 $435,423 $35.87 M
08/08/2018 $3.14732 $384,263 $31.47 M
09/08/2018 $3.25408 $600,096 $32.54 M
10/08/2018 $2.83056 $263,836 $28.31 M
11/08/2018 $2.93105 $354,231 $29.31 M
12/08/2018 $2.93275 $337,135 $29.33 M
13/08/2018 $2.41606 $665,813 $24.16 M
14/08/2018 $2.47108 $648,855 $24.71 M
15/08/2018 $2.69311 $926,688 $26.93 M
16/08/2018 $2.65668 $711,536 $26.57 M
17/08/2018 $3.4606 $1.14 M $34.61 M
18/08/2018 $3.7749 $1.44 M $37.75 M
19/08/2018 $3.63776 $908,002 $36.38 M
20/08/2018 $3.46621 $815,887 $34.66 M
21/08/2018 $3.66566 $1.10 M $36.66 M
22/08/2018 $3.53739 $714,381 $35.37 M
23/08/2018 $3.70218 $332,645 $37.02 M
24/08/2018 $3.78125 $464,434 $37.81 M
25/08/2018 $3.94881 $382,838 $39.49 M
26/08/2018 $3.95528 $533,685 $39.55 M
27/08/2018 $4.32949 $758,472 $43.29 M
28/08/2018 $4.7012 $966,665 $47.01 M
29/08/2018 $4.57289 $1.17 M $45.73 M
30/08/2018 $4.27779 $949,118 $42.78 M
31/08/2018 $4.47739 $655,067 $44.77 M
01/09/2018 $4.5336 $851,737 $45.34 M
02/09/2018 $4.3861 $581,423 $43.86 M
03/09/2018 $4.40721 $612,026 $44.07 M
04/09/2018 $4.26847 $460,616 $42.68 M
05/09/2018 $3.46658 $745,912 $34.67 M
06/09/2018 $3.35253 $428,363 $33.53 M
07/09/2018 $3.26472 $559,170 $32.65 M
08/09/2018 $3.03101 $611,026 $30.31 M
09/09/2018 $3.05975 $688,086 $30.60 M
10/09/2018 $3.04341 $426,037 $30.43 M
11/09/2018 $3.26423 $1.06 M $32.64 M
12/09/2018 $3.47545 $1.06 M $34.75 M
13/09/2018 $3.5399 $748,578 $35.40 M
15/09/2018 $3.42071 $527,962 $34.21 M
16/09/2018 $3.43878 $337,520 $34.39 M
17/09/2018 $3.43644 $351,224 $34.36 M
18/09/2018 $3.42321 $838,155 $34.23 M
19/09/2018 $3.19111 $487,768 $31.91 M
20/09/2018 $3.56778 $293,702 $35.68 M
21/09/2018 $3.5831 $609,331 $35.83 M
22/09/2018 $3.62489 $377,891 $36.25 M
23/09/2018 $3.62343 $252,174 $36.23 M
24/09/2018 $3.64353 $346,123 $36.44 M
25/09/2018 $3.42141 $322,085 $34.21 M
26/09/2018 $3.38592 $243,332 $33.86 M
27/09/2018 $3.35853 $331,132 $33.59 M
28/09/2018 $3.56611 $300,371 $35.66 M
29/09/2018 $3.48319 $239,117 $34.83 M
30/09/2018 $3.47442 $360,308 $34.74 M
01/10/2018 $3.51833 $263,431 $35.18 M
02/10/2018 $3.48048 $249,271 $34.80 M
03/10/2018 $3.55303 $376,142 $35.53 M
04/10/2018 $3.51963 $328,770 $35.20 M
05/10/2018 $3.63889 $365,280 $36.39 M
06/10/2018 $3.8539 $506,138 $38.54 M
07/10/2018 $4.02976 $980,445 $40.30 M
08/10/2018 $3.94438 $384,877 $39.44 M
09/10/2018 $3.94077 $265,257 $39.41 M
10/10/2018 $4.21825 $947,111 $42.18 M
11/10/2018 $4.16742 $367,748 $41.67 M
12/10/2018 $3.51012 $554,586 $35.10 M
13/10/2018 $3.46224 $395,376 $34.62 M
14/10/2018 $3.41649 $325,915 $34.16 M
15/10/2018 $3.61555 $715,577 $36.16 M
16/10/2018 $3.95975 $725,372 $39.60 M
17/10/2018 $3.72901 $613,546 $37.29 M
18/10/2018 $3.73927 $480,304 $37.39 M
19/10/2018 $3.51419 $715,935 $35.14 M
20/10/2018 $3.49176 $274,308 $34.92 M
21/10/2018 $3.60871 $464,313 $36.09 M
22/10/2018 $3.62893 $549,206 $36.29 M
23/10/2018 $3.55014 $704,152 $35.50 M
24/10/2018 $3.59966 $679,575 $36.00 M
25/10/2018 $3.56711 $504,814 $35.67 M
26/10/2018 $3.40627 $742,713 $34.06 M
27/10/2018 $3.24435 $827,901 $32.44 M
28/10/2018 $3.25882 $1.35 M $32.59 M
29/10/2018 $3.19073 $1.39 M $31.91 M
30/10/2018 $2.96828 $929,767 $29.68 M
31/10/2018 $3.03764 $671,382 $30.38 M
01/11/2018 $3.09437 $1.07 M $30.94 M
02/11/2018 $3.10155 $801,910 $31.02 M
03/11/2018 $3.08784 $549,230 $30.88 M
04/11/2018 $3.00879 $588,429 $30.09 M
05/11/2018 $3.06984 $607,356 $30.70 M
06/11/2018 $2.92571 $819,195 $29.26 M
07/11/2018 $2.78678 $1.80 M $27.87 M
08/11/2018 $2.92045 $1.81 M $29.20 M
09/11/2018 $3.05576 $3.37 M $30.56 M
10/11/2018 $2.85934 $959,343 $28.59 M
11/11/2018 $2.90286 $515,588 $29.03 M
12/11/2018 $3.04878 $1.13 M $30.49 M
13/11/2018 $2.99782 $680,966 $29.98 M
14/11/2018 $2.73905 $501,670 $27.39 M
15/11/2018 $2.32043 $664,548 $23.20 M
16/11/2018 $2.29076 $456,299 $22.91 M
17/11/2018 $2.12452 $587,237 $21.25 M
18/11/2018 $2.10575 $248,229 $21.06 M
19/11/2018 $2.11027 $266,981 $21.10 M
20/11/2018 $1.62895 $822,814 $16.29 M
21/11/2018 $1.38511 $646,318 $13.85 M
22/11/2018 $1.58918 $291,053 $15.89 M
23/11/2018 $1.39398 $196,956 $13.94 M
24/11/2018 $1.44393 $104,947 $14.44 M
25/11/2018 $1.26126 $229,887 $12.61 M
26/11/2018 $1.34087 $268,648 $13.41 M
27/11/2018 $1.28595 $134,652 $12.86 M
28/11/2018 $1.3196 $160,240 $13.20 M
29/11/2018 $1.49654 $353,295 $14.97 M
30/11/2018 $1.48442413244 $581,162 $14.84 M
01/12/2018 $1.36765245832 $270,227 $13.68 M
02/12/2018 $1.40621540786 $1.37 M $14.06 M
03/12/2018 $1.33926987513 $462,085 $13.39 M
04/12/2018 $1.25118010539 $962,950 $12.51 M
05/12/2018 $1.18215305695 $754,761 $11.82 M
06/12/2018 $1.14845209043 $556,935 $11.48 M
07/12/2018 $0.888032114246 $725,195 $8.88 M
08/12/2018 $0.937970769999 $469,173 $9.38 M
09/12/2018 $0.937607707606 $228,863 $9.38 M
10/12/2018 $1.01446733599 $336,104 $10.14 M
11/12/2018 $0.898950650666 $294,809 $8.99 M
12/12/2018 $0.874606937892 $265,769 $8.75 M
13/12/2018 $0.906701598496 $183,290 $9.07 M
14/12/2018 $0.868203207742 $195,250 $9.55 M
15/12/2018 $0.851465942685 $183,698 $9.37 M
16/12/2018 $0.865122253279 $165,391 $9.52 M
17/12/2018 $0.862627847681 $149,778 $9.49 M
18/12/2018 $0.94555335444 $434,322 $10.40 M
19/12/2018 $1.08972548536 $536,316 $11.99 M
20/12/2018 $1.26691060647 $2.00 M $13.94 M
21/12/2018 $1.31124907203 $669,421 $14.42 M
22/12/2018 $1.09974639131 $1.62 M $12.10 M
23/12/2018 $1.12648179655 $731,681 $12.39 M
24/12/2018 $1.19452560971 $613,085 $13.14 M
25/12/2018 $1.09672587325 $838,874 $12.06 M
26/12/2018 $1.05888701638 $661,769 $11.65 M
27/12/2018 $0.994813164959 $626,446 $10.94 M
28/12/2018 $0.962752526377 $404,902 $10.59 M
29/12/2018 $1.07494748383 $367,488 $11.82 M
30/12/2018 $1.04346660931 $238,354 $11.48 M
31/12/2018 $1.01118854975 $705,515 $11.12 M
01/01/2019 $0.957630152498 $421,130 $10.53 M
02/01/2019 $1.0042021387 $143,893 $11.05 M
03/01/2019 $1.04891015191 $253,997 $11.54 M
04/01/2019 $1.04134946721 $358,045 $11.45 M
05/01/2019 $1.05855279439 $343,653 $11.64 M
06/01/2019 $1.04932351775 $153,448 $11.54 M
07/01/2019 $1.15855334292 $318,494 $12.74 M
08/01/2019 $1.07548634596 $289,656 $11.83 M
09/01/2019 $1.09562269646 $216,307 $12.05 M
10/01/2019 $1.09897266916 $213,003 $12.09 M
11/01/2019 $0.9706743109 $273,640 $10.68 M
12/01/2019 $0.993877456643 $233,686 $10.93 M
13/01/2019 $0.99440020362 $182,712 $10.94 M
14/01/2019 $0.944411515104 $220,036 $10.39 M
15/01/2019 $1.01105468536 $392,938 $12.13 M
16/01/2019 $0.980702097073 $332,301 $11.77 M
17/01/2019 $1.01814291278 $671,658 $12.22 M
18/01/2019 $1.01304088067 $537,538 $12.19 M
19/01/2019 $1.06570277152 $950,736 $12.83 M
20/01/2019 $1.16219276859 $1.88 M $13.99 M
21/01/2019 $1.01638077125 $1.43 M $12.23 M
22/01/2019 $0.996893767805 $903,618 $12.00 M
23/01/2019 $1.01875943776 $500,356 $12.26 M
24/01/2019 $1.01268376275 $800,337 $12.19 M
25/01/2019 $1.04820412606 $535,382 $12.78 M
26/01/2019 $1.02688199849 $391,428 $12.68 M
27/01/2019 $1.0202868253 $582,651 $12.60 M
28/01/2019 $0.991480697226 $495,198 $12.24 M
29/01/2019 $0.916295243501 $477,840 $11.31 M
30/01/2019 $0.938288887704 $446,403 $11.77 M
31/01/2019 $0.964566274667 $353,660 $12.10 M
01/02/2019 $0.929523771815 $479,081 $11.66 M
02/02/2019 $0.932781009061 $348,997 $11.70 M
03/02/2019 $0.936822784764 $409,201 $11.75 M
04/02/2019 $0.922118933625 $372,371 $11.57 M
05/02/2019 $0.912312651868 $346,244 $11.44 M
06/02/2019 $0.899770902824 $439,165 $11.29 M
07/02/2019 $0.895439280729 $371,811 $11.23 M
08/02/2019 $0.895991204152 $357,891 $11.33 M
09/02/2019 $0.992609734096 $481,355 $12.55 M
10/02/2019 $0.997722614486 $375,628 $12.67 M
11/02/2019 $0.997900459623 $449,871 $12.67 M
12/02/2019 $0.989860540762 $432,661 $12.57 M
13/02/2019 $0.990547221285 $437,226 $12.61 M
14/02/2019 $0.97349453718 $396,119 $12.43 M
15/02/2019 $0.960583477951 $396,460 $12.27 M
16/02/2019 $0.969183965114 $500,230 $12.38 M
17/02/2019 $0.954382510731 $591,745 $12.19 M
18/02/2019 $1.00568987296 $1.13 M $12.84 M
19/02/2019 $1.0275987894 $1.74 M $13.24 M
20/02/2019 $1.0071751129 $1.24 M $12.97 M
21/02/2019 $1.06110895442 $1.74 M $13.85 M
22/02/2019 $1.03998465434 $949,606 $13.58 M
23/02/2019 $1.08644799287 $1.01 M $14.32 M
24/02/2019 $1.07978507325 $1.56 M $14.23 M
25/02/2019 $0.972732879529 $1.80 M $12.97 M
26/02/2019 $0.988013597126 $1.30 M $13.17 M
27/02/2019 $0.999549651487 $1.04 M $13.33 M
28/02/2019 $1.00315359528 $1.28 M $13.39 M
01/03/2019 $1.20472748983 $7.50 M $16.44 M
02/03/2019 $1.16809364496 $3.57 M $15.94 M
03/03/2019 $1.15693037719 $2.25 M $15.79 M
04/03/2019 $1.19832662266 $2.41 M $16.42 M
05/03/2019 $1.08096827617 $2.19 M $14.82 M
06/03/2019 $1.03759965329 $2.13 M $14.22 M
07/03/2019 $1.04699040434 $1.62 M $14.40 M
08/03/2019 $1.02195099228 $1.76 M $14.07 M
09/03/2019 $1.02291688489 $1.56 M $14.08 M
10/03/2019 $1.07612831865 $1.68 M $14.81 M
11/03/2019 $1.0507121542 $1.23 M $14.47 M
12/03/2019 $1.00865025752 $1.45 M $14.02 M
13/03/2019 $1.07986410955 $1.84 M $15.01 M
14/03/2019 $1.11628923697 $1.63 M $15.55 M
15/03/2019 $1.09682725117 $1.57 M $15.28 M
16/03/2019 $1.11959184822 $1.04 M $15.60 M
17/03/2019 $1.11139794332 $816,631 $15.51 M
18/03/2019 $1.12499886659 $701,321 $15.74 M
19/03/2019 $1.10821783863 $985,272 $15.51 M
20/03/2019 $1.08462956102 $1.32 M $15.18 M
20/03/2019 $1.11407638511 $1.74 M $15.59 M
21/03/2019 $1.11656030462 $1.82 M $15.63 M

Twitter News Feed

[custom-twitter-feeds screenname="skycoinproject"]

Submit Your Reviews