|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Smartlands current price is $4.55 with a marketcap of $23.22 M. Its price is -11.61% down in last 24 hours.


  • smartlands
    Smartlands(SLT)
  • Price
    $4.55
  • 1h %
    0.86%
  • 24h %
    -11.61%
  • 7d %
    -19.91%
  • Market Cap
    $23.22 M
  • Volume
    $338,595
  • Available Supply
    5.10 M SLT
  • Rank
    129



Loading Chart...

More Info About Coin

SmartLands is the platform for tokenization of agricultural assets and boosting development for all kinds and size of farms worldwide.

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.190779 $98,097 $0
26/01/2018 $0.225624 $210,115 $0
27/01/2018 $0.349531 $172,364 $0
28/01/2018 $1.43149 $261,193 $0
29/01/2018 $3.15513 $427,226 $0
30/01/2018 $4.17316 $540,010 $0
31/01/2018 $3.66203 $240,840 $0
01/02/2018 $3.36638 $114,975 $0
02/02/2018 $2.32522 $56,421 $0
03/02/2018 $2.79052 $15,771 $0
04/02/2018 $2.49523 $13,450 $0
05/02/2018 $1.58808 $14,575 $0
06/02/2018 $2.19901 $27,430 $0
07/02/2018 $1.92067 $49,541 $0
08/02/2018 $1.06961 $33,960 $0
09/02/2018 $1.3017 $8,686 $0
10/02/2018 $0.788904 $31,666 $0
11/02/2018 $0.664039 $36,201 $0
12/02/2018 $0.506294 $55,869 $0
13/02/2018 $0.517732 $96,066 $0
14/02/2018 $0.531942 $27,867 $0
15/02/2018 $0.516782 $115,673 $0
16/02/2018 $0.59544 $78,849 $3.04 M
17/02/2018 $0.676026 $60,106 $3.45 M
18/02/2018 $0.671981 $29,500 $3.43 M
19/02/2018 $0.858694 $163,424 $4.38 M
20/02/2018 $0.700177 $199,465 $3.57 M
21/02/2018 $0.732437 $57,105 $3.74 M
22/02/2018 $0.792059 $16,621 $4.04 M
23/02/2018 $0.710431 $45,056 $3.62 M
24/02/2018 $0.629886 $41,411 $3.21 M
25/02/2018 $0.611022 $33,158 $3.12 M
26/02/2018 $0.647643 $25,740 $3.30 M
27/02/2018 $0.635957 $20,250 $3.24 M
28/02/2018 $0.604575 $41,528 $3.08 M
01/03/2018 $0.607443 $4,010 $3.10 M
02/03/2018 $0.545922 $11,112 $2.78 M
03/03/2018 $0.630753 $17,735 $3.22 M
04/03/2018 $0.72788 $21,990 $3.71 M
06/03/2018 $0.622715 $53,935 $3.18 M
07/03/2018 $0.984283 $43,847 $5.02 M
08/03/2018 $0.918611 $117,297 $4.69 M
09/03/2018 $1.0494 $35,303 $5.35 M
10/03/2018 $0.940275 $52,393 $4.80 M
11/03/2018 $1.32228 $132,120 $6.74 M
12/03/2018 $1.2259 $244,248 $6.25 M
13/03/2018 $1.22248 $111,874 $6.24 M
14/03/2018 $1.00925 $132,638 $5.15 M
15/03/2018 $0.80719 $26,858 $4.12 M
16/03/2018 $0.812245 $88,429 $4.14 M
17/03/2018 $0.783758 $20,090 $4.00 M
18/03/2018 $0.721169 $20,715 $3.68 M
19/03/2018 $0.724824 $17,509 $3.70 M
20/03/2018 $0.753227 $13,427 $3.84 M
21/03/2018 $0.756941 $18,465 $3.86 M
22/03/2018 $0.814823 $26,717 $4.16 M
23/03/2018 $0.737706 $13,091 $3.76 M
24/03/2018 $0.769268 $22,258 $3.92 M
25/03/2018 $0.75598 $34,496 $3.86 M
26/03/2018 $0.798402 $5,486 $4.07 M
27/03/2018 $0.744518 $4,781 $3.80 M
27/03/2018 $0.711844 $2,835 $3.63 M
28/03/2018 $0.728202 $12,410 $3.71 M
29/03/2018 $0.670798 $9,252 $3.42 M
30/03/2018 $0.670836 $7,415 $3.42 M
31/03/2018 $0.732857 $11,487 $3.74 M
01/04/2018 $0.723037 $7,238 $3.69 M
02/04/2018 $1.05738 $65,138 $5.39 M
03/04/2018 $0.929915 $33,719 $4.74 M
04/04/2018 $0.856131 $80,528 $4.37 M
05/04/2018 $0.894551 $22,517 $4.56 M
06/04/2018 $0.870929 $18,901 $4.44 M
07/04/2018 $0.908206 $25,442 $4.63 M
08/04/2018 $0.948316 $4,629 $4.84 M
09/04/2018 $0.945035 $9,953 $4.82 M
10/04/2018 $0.953864 $6,290 $4.87 M
11/04/2018 $1.00062 $8,119 $5.10 M
12/04/2018 $1.15173 $4,257 $5.87 M
13/04/2018 $1.0877 $46,475 $5.55 M
14/04/2018 $1.10245 $3,793 $5.62 M
15/04/2018 $1.12341 $27,510 $5.73 M
16/04/2018 $1.08151 $61,700 $5.52 M
17/04/2018 $1.3324 $182,219 $6.80 M
18/04/2018 $1.53736 $320,289 $7.84 M
19/04/2018 $1.60257 $256,379 $8.17 M
20/04/2018 $1.66831 $312,134 $8.51 M
21/04/2018 $1.68494 $296,896 $8.59 M
22/04/2018 $1.74536 $273,987 $8.90 M
23/04/2018 $1.92128 $265,156 $9.80 M
24/04/2018 $2.17899 $293,884 $11.11 M
25/04/2018 $2.31047 $290,642 $11.79 M
26/04/2018 $3.11874 $333,741 $15.91 M
27/04/2018 $3.18537 $406,515 $16.25 M
28/04/2018 $3.5163 $232,300 $17.94 M
29/04/2018 $3.43565 $283,457 $17.52 M
30/04/2018 $3.2776 $233,392 $16.72 M
01/05/2018 $3.25862 $251,993 $16.62 M
02/05/2018 $3.21702 $224,206 $16.41 M
03/05/2018 $3.02876 $278,754 $15.45 M
04/05/2018 $2.58777 $265,724 $13.20 M
05/05/2018 $2.75463 $231,566 $14.05 M
06/05/2018 $2.77762 $241,599 $14.17 M
07/05/2018 $2.7811 $282,780 $14.19 M
08/05/2018 $2.64855 $210,039 $13.51 M
09/05/2018 $2.61704 $212,475 $13.35 M
10/05/2018 $2.58419 $223,480 $13.18 M
11/05/2018 $2.19468 $213,056 $11.19 M
12/05/2018 $2.42859 $264,373 $12.39 M
13/05/2018 $2.5855 $267,603 $13.19 M
14/05/2018 $2.56682 $230,333 $13.09 M
15/05/2018 $2.50986 $243,302 $12.80 M
16/05/2018 $2.44622 $200,994 $12.48 M
17/05/2018 $2.36559 $226,473 $12.07 M
18/05/2018 $2.40091 $221,324 $12.25 M
19/05/2018 $2.39492 $194,786 $12.22 M
20/05/2018 $2.4383 $213,993 $12.44 M
21/05/2018 $2.4027 $223,765 $12.26 M
22/05/2018 $2.25086 $235,446 $11.48 M
23/05/2018 $2.16546 $163,609 $11.05 M
24/05/2018 $2.17842 $216,853 $11.11 M
25/05/2018 $2.1358 $196,166 $10.89 M
26/05/2018 $2.18816 $206,635 $11.16 M
27/05/2018 $2.20368 $200,960 $11.24 M
28/05/2018 $2.17537 $204,637 $11.10 M
29/05/2018 $1.99599 $255,451 $10.18 M
30/05/2018 $1.88858 $222,811 $9.63 M
31/05/2018 $2.03664 $254,354 $10.39 M
01/06/2018 $2.21601 $248,306 $11.30 M
02/06/2018 $2.25491 $203,757 $11.50 M
04/06/2018 $2.24846 $207,953 $11.47 M
05/06/2018 $2.19219 $149,212 $11.18 M
06/06/2018 $2.18667 $189,453 $11.15 M
07/06/2018 $2.19963 $216,385 $11.22 M
08/06/2018 $2.23961 $220,034 $11.42 M
09/06/2018 $2.18621 $205,716 $11.15 M
10/06/2018 $2.15656 $204,497 $11.00 M
11/06/2018 $1.98497 $198,955 $10.13 M
12/06/2018 $1.9817 $192,941 $10.11 M
13/06/2018 $1.89141 $209,074 $9.65 M
14/06/2018 $1.72445 $216,557 $8.80 M
15/06/2018 $1.69506 $211,688 $8.65 M
16/06/2018 $1.6569 $203,148 $8.45 M
17/06/2018 $1.68164 $206,159 $8.58 M
18/06/2018 $1.6507 $223,007 $8.42 M
19/06/2018 $1.70623 $215,188 $8.70 M
20/06/2018 $1.70316 $198,395 $8.69 M
21/06/2018 $1.6903 $231,924 $8.62 M
22/06/2018 $1.65367 $206,245 $8.44 M
23/06/2018 $1.52006 $194,622 $7.75 M
24/06/2018 $1.53186 $206,532 $7.81 M
25/06/2018 $1.50997 $213,234 $7.70 M
26/06/2018 $1.47391 $210,448 $7.52 M
27/06/2018 $1.42657 $208,432 $7.28 M
28/06/2018 $1.44332 $206,120 $7.36 M
29/06/2018 $1.40111 $197,374 $7.15 M
30/06/2018 $1.56715 $238,602 $7.99 M
01/07/2018 $1.54565 $264,245 $7.88 M
02/07/2018 $1.55817 $245,636 $7.95 M
03/07/2018 $1.80231 $279,476 $9.19 M
04/07/2018 $1.96286 $289,989 $10.01 M
05/07/2018 $1.91157 $273,061 $9.75 M
06/07/2018 $1.8741 $236,423 $9.56 M
07/07/2018 $2.0708 $233,253 $10.56 M
08/07/2018 $2.13141 $232,086 $10.87 M
09/07/2018 $2.14228 $257,627 $10.93 M
10/07/2018 $2.11868 $227,398 $10.81 M
11/07/2018 $2.06109 $225,663 $10.51 M
12/07/2018 $2.01927 $221,941 $10.30 M
13/07/2018 $2.01858 $212,229 $10.30 M
14/07/2018 $2.00203 $228,775 $10.21 M
15/07/2018 $2.06109 $293,243 $10.51 M
16/07/2018 $2.11734 $218,060 $10.80 M
17/07/2018 $2.27818 $243,390 $11.62 M
18/07/2018 $2.38193 $212,942 $12.15 M
19/07/2018 $2.22117 $382,190 $11.33 M
20/07/2018 $2.39386 $260,629 $12.21 M
21/07/2018 $2.18705 $231,429 $11.16 M
22/07/2018 $2.19846 $199,387 $11.21 M
23/07/2018 $1.8268 $231,219 $9.32 M
24/07/2018 $1.84468 $206,580 $9.41 M
25/07/2018 $1.79117 $211,493 $9.14 M
26/07/2018 $1.66119 $224,225 $8.47 M
27/07/2018 $1.66092 $268,893 $8.47 M
28/07/2018 $1.72495 $234,384 $8.80 M
29/07/2018 $1.67699 $232,545 $8.55 M
30/07/2018 $1.64191 $206,580 $8.38 M
31/07/2018 $1.60307 $201,932 $8.18 M
01/08/2018 $1.51722 $209,638 $7.74 M
02/08/2018 $1.47587 $194,910 $7.53 M
03/08/2018 $1.435 $184,525 $7.32 M
04/08/2018 $1.50919 $249,936 $7.70 M
05/08/2018 $1.35989 $210,447 $6.94 M
06/08/2018 $1.35172 $209,586 $6.89 M
07/08/2018 $1.34447 $209,404 $6.86 M
08/08/2018 $1.2949 $206,983 $6.61 M
09/08/2018 $1.19574 $182,194 $6.10 M
10/08/2018 $1.24147 $199,996 $6.33 M
11/08/2018 $1.17461 $212,661 $5.99 M
12/08/2018 $1.27159 $271,090 $6.49 M
13/08/2018 $1.27108 $245,017 $6.48 M
14/08/2018 $1.27995 $187,822 $6.53 M
15/08/2018 $1.22289 $200,845 $6.24 M
16/08/2018 $1.42764 $239,210 $7.28 M
17/08/2018 $1.31601 $194,168 $6.71 M
18/08/2018 $1.37299 $223,603 $7.00 M
19/08/2018 $1.38039 $217,854 $7.04 M
20/08/2018 $1.3852 $206,464 $7.07 M
21/08/2018 $1.3302 $187,835 $6.79 M
22/08/2018 $1.39124 $200,731 $7.10 M
23/08/2018 $1.58054 $318,588 $8.06 M
24/08/2018 $1.53276 $210,154 $7.82 M
25/08/2018 $1.53516 $214,876 $7.83 M
26/08/2018 $1.50986 $188,895 $7.70 M
27/08/2018 $1.48006 $203,239 $7.55 M
28/08/2018 $1.5715 $215,266 $8.02 M
29/08/2018 $1.72776 $258,053 $8.81 M
30/08/2018 $1.73347 $208,848 $8.84 M
31/08/2018 $1.7356 $200,922 $8.85 M
01/09/2018 $1.74223 $211,475 $8.89 M
02/09/2018 $1.72614 $213,535 $8.80 M
03/09/2018 $1.75129 $204,083 $8.93 M
04/09/2018 $1.73469 $211,549 $8.85 M
05/09/2018 $1.73002 $220,884 $8.82 M
06/09/2018 $1.56579 $182,307 $7.99 M
07/09/2018 $1.52316 $213,036 $7.77 M
08/09/2018 $1.49 $200,060 $7.60 M
09/09/2018 $1.41568 $185,597 $7.22 M
10/09/2018 $1.49737 $219,615 $7.64 M
11/09/2018 $1.50523 $197,635 $7.68 M
12/09/2018 $1.37604 $186,144 $7.02 M
13/09/2018 $1.58094 $257,636 $8.06 M
14/09/2018 $1.4729 $140,724 $7.51 M
15/09/2018 $1.51369 $193,841 $7.72 M
16/09/2018 $1.47886 $181,721 $7.54 M
17/09/2018 $1.55205 $198,224 $7.92 M
18/09/2018 $1.49744 $197,790 $7.64 M
19/09/2018 $1.5326 $214,758 $7.82 M
20/09/2018 $1.53935 $207,785 $7.85 M
21/09/2018 $1.54298 $225,354 $7.87 M
22/09/2018 $1.57373 $218,720 $8.03 M
23/09/2018 $1.55112 $226,542 $7.91 M
24/09/2018 $1.5618 $221,729 $7.97 M
25/09/2018 $1.53541 $207,064 $7.83 M
26/09/2018 $1.55119 $209,812 $7.91 M
27/09/2018 $1.53011 $238,582 $7.80 M
28/09/2018 $1.51198 $255,017 $7.71 M
29/09/2018 $1.52605 $210,905 $7.78 M
30/09/2018 $1.57943 $203,688 $8.06 M
01/10/2018 $1.56276 $213,361 $7.97 M
02/10/2018 $1.56597 $219,559 $7.99 M
03/10/2018 $1.51315 $220,630 $7.72 M
04/10/2018 $1.48278 $300,974 $7.56 M
05/10/2018 $1.4991 $248,054 $7.65 M
06/10/2018 $1.72685 $421,229 $8.81 M
07/10/2018 $1.68517 $348,135 $8.60 M
08/10/2018 $1.64703 $267,278 $8.40 M
09/10/2018 $1.60793 $249,316 $8.20 M
10/10/2018 $1.6785 $250,268 $8.56 M
11/10/2018 $1.99073 $348,347 $10.15 M
12/10/2018 $1.92765 $282,829 $9.83 M
13/10/2018 $2.15274 $316,241 $10.98 M
14/10/2018 $2.24419 $282,985 $11.45 M
15/10/2018 $2.26754 $404,056 $11.57 M
16/10/2018 $2.25225 $284,386 $11.49 M
17/10/2018 $2.38583 $242,946 $12.17 M
18/10/2018 $2.37533 $256,290 $12.12 M
19/10/2018 $2.06923 $300,773 $10.55 M
20/10/2018 $2.31881 $335,473 $11.83 M
21/10/2018 $2.40724 $303,588 $12.28 M
22/10/2018 $2.36915 $292,320 $12.08 M
23/10/2018 $2.45169 $297,728 $12.51 M
24/10/2018 $2.45429 $281,609 $12.52 M
25/10/2018 $2.30944 $262,844 $11.78 M
26/10/2018 $2.44291 $268,497 $12.46 M
27/10/2018 $2.44925 $243,588 $12.49 M
28/10/2018 $2.44959 $218,518 $12.50 M
29/10/2018 $2.49837 $200,166 $12.74 M
30/10/2018 $2.46165 $263,884 $12.56 M
31/10/2018 $2.4771 $388,028 $12.64 M
01/11/2018 $2.63237 $315,523 $13.43 M
02/11/2018 $2.99784 $452,998 $15.29 M
03/11/2018 $3.19969 $560,104 $16.32 M
04/11/2018 $3.31342 $487,220 $16.90 M
05/11/2018 $3.5856 $458,611 $18.29 M
06/11/2018 $3.77002 $340,475 $19.23 M
07/11/2018 $4.59099 $546,519 $23.42 M
08/11/2018 $5.32091 $618,726 $27.14 M
09/11/2018 $5.50754 $594,329 $28.09 M
10/11/2018 $4.90368 $612,869 $25.01 M
11/11/2018 $6.11791 $547,109 $31.21 M
12/11/2018 $5.47613 $550,639 $27.93 M
13/11/2018 $5.64907 $303,715 $28.82 M
14/11/2018 $5.40202 $316,582 $27.56 M
15/11/2018 $5.17042 $262,628 $26.37 M
16/11/2018 $5.34243 $285,825 $27.25 M
17/11/2018 $5.24862 $345,202 $26.77 M
18/11/2018 $5.71018 $366,466 $29.13 M
19/11/2018 $5.47796 $298,976 $27.94 M
19/11/2018 $5.09924 $274,013 $26.01 M
20/11/2018 $4.57624117741 $340,577 $23.34 M

Twitter News Feed

[custom-twitter-feeds screenname="smartlands"]

Submit Your Reviews