|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.217863 $2.95 M $78.34 M
24/05/2018 $0.234021 $1.51 M $84.15 M
25/05/2018 $0.227645 $1.17 M $81.86 M
26/05/2018 $0.22217 $760,310 $79.89 M
27/05/2018 $0.214679 $966,928 $77.20 M
28/05/2018 $0.186492 $1.40 M $67.06 M
29/05/2018 $0.208563 $1.30 M $75.00 M
30/05/2018 $0.200272 $1.53 M $72.02 M
31/05/2018 $0.207422 $1.08 M $74.59 M
01/06/2018 $0.196841 $1.09 M $70.78 M
02/06/2018 $0.19985 $1.08 M $71.87 M
03/06/2018 $0.205558 $1.06 M $73.92 M
04/06/2018 $0.194419 $887,914 $69.91 M
05/06/2018 $0.196742 $981,306 $70.75 M
06/06/2018 $0.196072 $899,851 $70.51 M
07/06/2018 $0.188834 $1.02 M $67.90 M
08/06/2018 $0.179049 $924,552 $64.39 M
09/06/2018 $0.177251 $815,411 $63.74 M
10/06/2018 $0.147673 $1.04 M $53.10 M
11/06/2018 $0.147973 $767,552 $53.21 M
12/06/2018 $0.131137 $1.19 M $47.16 M
13/06/2018 $0.121833 $785,904 $43.81 M
14/06/2018 $0.141072 $745,911 $50.73 M
15/06/2018 $0.139461 $732,124 $50.15 M
16/06/2018 $0.137203 $733,700 $49.34 M
17/06/2018 $0.164596 $2.31 M $59.19 M
18/06/2018 $0.18571 $2.46 M $66.78 M
19/06/2018 $0.191385 $2.96 M $68.82 M
20/06/2018 $0.174622 $1.13 M $62.79 M
21/06/2018 $0.172877 $824,568 $62.17 M
22/06/2018 $0.158387 $1.44 M $56.96 M
23/06/2018 $0.183103 $1.51 M $65.84 M
24/06/2018 $0.166725 $1.45 M $59.95 M
25/06/2018 $0.183929 $1.34 M $66.14 M
26/06/2018 $0.177805 $861,055 $63.94 M
27/06/2018 $0.172991 $975,424 $62.21 M
28/06/2018 $0.15483 $1.12 M $55.68 M
29/06/2018 $0.156715 $1.27 M $56.35 M
30/06/2018 $0.166159 $1.34 M $59.75 M
01/07/2018 $0.161269 $755,849 $57.99 M
02/07/2018 $0.170603 $1.00 M $61.35 M
03/07/2018 $0.162415 $862,691 $58.40 M
04/07/2018 $0.163264 $861,301 $58.71 M
05/07/2018 $0.150483 $806,083 $54.11 M
06/07/2018 $0.152062 $2.66 M $54.68 M
07/07/2018 $0.149472 $18.52 M $53.75 M
08/07/2018 $0.155423 $842,655 $55.89 M
09/07/2018 $0.143251 $797,544 $51.51 M
10/07/2018 $0.124259 $823,346 $44.68 M
11/07/2018 $0.128641 $853,269 $46.26 M
12/07/2018 $0.114533 $695,061 $41.19 M
13/07/2018 $0.115818 $527,651 $41.65 M
14/07/2018 $0.114446 $576,637 $41.15 M
15/07/2018 $0.117553 $558,200 $42.27 M
16/07/2018 $0.129381 $656,458 $46.53 M
17/07/2018 $0.137632 $732,385 $49.49 M
18/07/2018 $0.12949 $988,054 $46.56 M
19/07/2018 $0.122418 $750,609 $44.02 M
20/07/2018 $0.105601 $1.03 M $37.97 M
21/07/2018 $0.10857 $1.11 M $39.04 M
22/07/2018 $0.107831 $1.73 M $38.78 M
23/07/2018 $0.10651 $1.02 M $38.30 M
24/07/2018 $0.115974 $1.73 M $41.70 M
25/07/2018 $0.122459 $778,872 $44.04 M
26/07/2018 $0.117987 $626,065 $42.43 M
27/07/2018 $0.12111 $754,345 $43.55 M
28/07/2018 $0.118416 $519,596 $42.58 M
29/07/2018 $0.116221 $582,193 $41.79 M
30/07/2018 $0.117538 $769,011 $42.27 M
31/07/2018 $0.103661 $575,987 $37.28 M
01/08/2018 $0.0977474 $601,602 $35.15 M
02/08/2018 $0.091033 $695,223 $32.74 M
03/08/2018 $0.0856591 $500,808 $30.80 M
04/08/2018 $0.0800304 $413,871 $28.78 M
05/08/2018 $0.0852518 $494,387 $30.66 M
06/08/2018 $0.0901791 $772,080 $32.43 M
07/08/2018 $0.0838953 $353,057 $30.17 M
08/08/2018 $0.071041 $400,240 $25.55 M
09/08/2018 $0.079375 $315,731 $28.54 M
10/08/2018 $0.0674683 $433,996 $24.26 M
11/08/2018 $0.0653402 $293,413 $23.50 M
12/08/2018 $0.0659368 $400,280 $23.71 M
13/08/2018 $0.057907 $421,643 $20.82 M
14/08/2018 $0.0528328 $376,846 $19.00 M
15/08/2018 $0.0541982 $317,449 $19.49 M
16/08/2018 $0.0551835 $263,518 $19.84 M
17/08/2018 $0.0624465 $713,232 $22.46 M
18/08/2018 $0.0556559 $438,444 $20.01 M
19/08/2018 $0.0570103 $328,993 $20.50 M
20/08/2018 $0.0532396 $332,227 $19.14 M
21/08/2018 $0.0517201 $255,889 $18.60 M
22/08/2018 $0.0489546 $295,159 $17.60 M
23/08/2018 $0.0530936 $224,278 $19.09 M
24/08/2018 $0.0583958 $414,493 $21.00 M
25/08/2018 $0.0592664 $342,447 $21.31 M
26/08/2018 $0.0568002 $264,593 $20.43 M
27/08/2018 $0.0596284 $347,845 $21.44 M
28/08/2018 $0.0634328 $262,294 $22.81 M
29/08/2018 $0.0598566 $334,213 $21.52 M
30/08/2018 $0.0556023 $245,323 $19.99 M
31/08/2018 $0.0558049 $240,581 $20.07 M
01/09/2018 $0.0594664 $292,104 $21.38 M
02/09/2018 $0.0581228 $359,215 $20.90 M
03/09/2018 $0.0596109 $316,345 $21.44 M
04/09/2018 $0.0612866 $283,811 $22.04 M
05/09/2018 $0.0499764 $476,603 $17.97 M
06/09/2018 $0.0483356 $209,334 $17.38 M
07/09/2018 $0.0476407 $144,332 $17.13 M
08/09/2018 $0.0439239 $215,657 $15.80 M
09/09/2018 $0.0446004 $134,894 $16.04 M
10/09/2018 $0.047171 $197,989 $16.96 M
11/09/2018 $0.0416145 $251,858 $14.96 M
12/09/2018 $0.0414676 $231,008 $14.91 M
13/09/2018 $0.0477491 $268,824 $17.17 M
15/09/2018 $0.0471476 $526,759 $16.95 M
16/09/2018 $0.0467207 $169,685 $16.80 M
17/09/2018 $0.0489078 $148,579 $17.59 M
18/09/2018 $0.048521 $863,256 $17.45 M
19/09/2018 $0.0525416 $1.71 M $18.89 M
20/09/2018 $0.0508767 $282,131 $18.30 M
21/09/2018 $0.0548458 $269,352 $19.72 M
22/09/2018 $0.0547745 $322,883 $19.70 M
23/09/2018 $0.0531585 $159,032 $19.12 M
24/09/2018 $0.0538534 $132,605 $19.37 M
25/09/2018 $0.0533981 $220,070 $19.20 M
26/09/2018 $0.0515665 $169,658 $18.54 M
27/09/2018 $0.0521811 $125,858 $18.76 M
28/09/2018 $0.0563222 $221,462 $20.25 M
29/09/2018 $0.0616991 $3.61 M $22.19 M
30/09/2018 $0.0562149 $626,764 $20.21 M
01/10/2018 $0.0571714 $147,385 $20.56 M
02/10/2018 $0.0559043 $254,341 $20.10 M
03/10/2018 $0.0549933 $138,992 $19.78 M
04/10/2018 $0.0542879 $199,941 $19.52 M
05/10/2018 $0.0550145 $142,177 $19.78 M
06/10/2018 $0.0567072 $133,605 $20.39 M
07/10/2018 $0.0552134 $111,165 $19.85 M
08/10/2018 $0.05498 $121,761 $19.77 M
09/10/2018 $0.0559291 $149,945 $20.11 M
10/10/2018 $0.0566408 $197,827 $20.37 M
11/10/2018 $0.0557361 $606,341 $20.04 M
12/10/2018 $0.048178 $428,304 $17.32 M
13/10/2018 $0.0493435 $162,907 $17.74 M
14/10/2018 $0.0535733 $1.15 M $19.26 M
15/10/2018 $0.0534529 $416,323 $19.22 M
16/10/2018 $0.054597 $483,124 $19.63 M
17/10/2018 $0.0554927 $275,193 $19.96 M
18/10/2018 $0.055392 $286,745 $19.92 M
19/10/2018 $0.0549902 $269,998 $19.77 M
20/10/2018 $0.0555763 $206,025 $19.99 M
21/10/2018 $0.0572832 $483,811 $20.60 M
22/10/2018 $0.0545823 $442,604 $19.63 M
23/10/2018 $0.0539677 $186,862 $19.41 M
24/10/2018 $0.0569333 $452,585 $20.47 M
25/10/2018 $0.0563294 $578,557 $20.26 M
26/10/2018 $0.0576762 $311,879 $20.74 M
27/10/2018 $0.0599148 $1.32 M $21.55 M
28/10/2018 $0.05738 $538,210 $20.63 M
29/10/2018 $0.0655371 $2.63 M $23.57 M
30/10/2018 $0.0594276 $3.98 M $21.37 M
31/10/2018 $0.0596879 $1.07 M $21.46 M
01/11/2018 $0.0620745 $664,092 $22.32 M
02/11/2018 $0.0671188 $2.35 M $24.14 M
03/11/2018 $0.0689478 $1.31 M $24.79 M
04/11/2018 $0.0675674 $1.94 M $24.30 M
05/11/2018 $0.0640516 $1.17 M $23.03 M
06/11/2018 $0.0639092 $451,399 $22.98 M
07/11/2018 $0.064297 $881,418 $23.12 M
08/11/2018 $0.0675789 $1.10 M $24.30 M
09/11/2018 $0.0648267 $592,325 $23.31 M
10/11/2018 $0.0651662 $381,307 $23.43 M
11/11/2018 $0.0665059 $264,945 $23.92 M
12/11/2018 $0.0639594 $394,525 $23.00 M
13/11/2018 $0.0605731 $434,116 $21.78 M
14/11/2018 $0.0558551 $541,005 $20.09 M
15/11/2018 $0.0441265 $638,896 $15.87 M
16/11/2018 $0.0432509 $511,244 $15.55 M
17/11/2018 $0.0435276 $429,779 $15.65 M
18/11/2018 $0.0428789 $206,093 $15.42 M
19/11/2018 $0.0442776 $292,965 $15.92 M
20/11/2018 $0.0327865 $573,472 $11.79 M
21/11/2018 $0.0278581 $434,456 $10.02 M
22/11/2018 $0.0313342 $198,097 $11.27 M
23/11/2018 $0.0276247 $117,115 $9.93 M
24/11/2018 $0.0292388 $86,217 $10.51 M
25/11/2018 $0.0246003 $123,418 $8.85 M
26/11/2018 $0.0249562 $142,997 $8.97 M
27/11/2018 $0.022541 $172,962 $8.11 M
28/11/2018 $0.0258478 $566,778 $9.29 M
29/11/2018 $0.0295449 $460,460 $10.62 M
30/11/2018 $0.0287865712995 $560,178 $10.35 M
01/12/2018 $0.0265792306479 $184,447 $9.56 M
02/12/2018 $0.0306312175191 $225,906 $11.01 M
03/12/2018 $0.027467542142 $186,295 $9.88 M
04/12/2018 $0.0254287438816 $205,248 $9.14 M
05/12/2018 $0.0252764734192 $69,675 $9.09 M
06/12/2018 $0.0240488781687 $109,862 $8.65 M
07/12/2018 $0.0198585208225 $168,200 $7.14 M
08/12/2018 $0.0204047335505 $126,526 $7.34 M
09/12/2018 $0.0196997543896 $60,262 $7.08 M
10/12/2018 $0.0215421961602 $335,227 $7.75 M
11/12/2018 $0.0199463355445 $101,538 $7.17 M
12/12/2018 $0.0194741350169 $74,974 $7.00 M
13/12/2018 $0.0194731350688 $48,415 $7.00 M
14/12/2018 $0.0178257062196 $80,993 $6.41 M
15/12/2018 $0.017564877371 $88,258 $6.32 M
16/12/2018 $0.0175403763605 $81,806 $6.31 M
17/12/2018 $0.017213642384 $44,260 $6.19 M
18/12/2018 $0.0194728348704 $448,325 $7.00 M
19/12/2018 $0.0213001346755 $219,692 $7.66 M
20/12/2018 $0.0208031800797 $196,837 $7.48 M
21/12/2018 $0.0215659072534 $209,030 $7.76 M
22/12/2018 $0.0220323073943 $355,322 $7.92 M
23/12/2018 $0.0232019075703 $216,209 $8.34 M
24/12/2018 $0.0249927931686 $204,532 $8.99 M
25/12/2018 $0.0231439324406 $478,000 $8.32 M
26/12/2018 $0.0223197843334 $214,471 $8.03 M
27/12/2018 $0.0232957301185 $310,383 $8.38 M
28/12/2018 $0.0202051342367 $162,191 $7.27 M
29/12/2018 $0.0249913857522 $459,631 $8.99 M
30/12/2018 $0.0232311655948 $567,244 $8.35 M
31/12/2018 $0.0224770244063 $270,484 $8.08 M
01/01/2019 $0.0213829730861 $68,727 $7.69 M
02/01/2019 $0.0226383289214 $57,844 $8.14 M
03/01/2019 $0.0229476278555 $68,981 $8.25 M
04/01/2019 $0.0218380943771 $63,854 $7.85 M
05/01/2019 $0.021491794313 $99,532 $7.73 M
06/01/2019 $0.0215371182778 $68,077 $7.74 M
07/01/2019 $0.0228969384205 $366,162 $8.23 M
08/01/2019 $0.0223531227414 $68,122 $8.04 M
09/01/2019 $0.0230129985725 $97,800 $8.28 M
10/01/2019 $0.0227454801734 $271,419 $8.18 M
11/01/2019 $0.0193263478764 $147,441 $6.95 M
12/01/2019 $0.019325883112 $76,823 $6.95 M
13/01/2019 $0.0195870813794 $184,095 $7.04 M
14/01/2019 $0.0185729531168 $150,218 $6.68 M
15/01/2019 $0.0199002748635 $92,240 $7.16 M
16/01/2019 $0.0215035662712 $410,263 $7.73 M
17/01/2019 $0.0205902644666 $152,682 $7.40 M
18/01/2019 $0.0210203125738 $107,185 $7.56 M
19/01/2019 $0.0237304843893 $1.33 M $8.53 M
20/01/2019 $0.0246198738778 $464,986 $8.85 M
21/01/2019 $0.0219352806471 $331,883 $7.89 M
22/01/2019 $0.0211732210117 $290,067 $7.61 M
23/01/2019 $0.0212557342934 $173,786 $7.64 M
24/01/2019 $0.0206249086455 $178,140 $7.42 M
25/01/2019 $0.0208820973753 $140,073 $7.51 M
26/01/2019 $0.0212840563365 $144,457 $7.65 M
27/01/2019 $0.0214602944434 $219,792 $7.72 M
28/01/2019 $0.0202572074764 $131,702 $7.28 M
29/01/2019 $0.0189004063953 $98,126 $6.80 M
30/01/2019 $0.0191242660102 $50,059 $6.88 M
31/01/2019 $0.019494364458 $91,110 $7.01 M
01/02/2019 $0.0185823840355 $414,805 $6.68 M
02/02/2019 $0.018848075664 $88,285 $6.78 M
03/02/2019 $0.0188952637038 $57,224 $6.79 M
04/02/2019 $0.0179929123141 $263,824 $6.47 M
05/02/2019 $0.0180426727622 $54,356 $6.49 M
06/02/2019 $0.0172477741215 $81,281 $6.20 M
07/02/2019 $0.0172346080916 $72,567 $6.20 M
08/02/2019 $0.0172969776339 $95,696 $6.22 M
09/02/2019 $0.0193023626645 $94,521 $6.94 M
10/02/2019 $0.0193018137628 $281,347 $6.94 M
11/02/2019 $0.0191580027934 $102,243 $6.89 M
12/02/2019 $0.0189802877071 $48,971 $6.83 M
13/02/2019 $0.0187989009254 $63,200 $6.76 M
14/02/2019 $0.0187134480353 $465,101 $6.73 M
15/02/2019 $0.0185086704967 $62,069 $6.66 M
16/02/2019 $0.018521688451 $67,697 $6.66 M
17/02/2019 $0.0188266568651 $93,085 $6.77 M
18/02/2019 $0.0196610950236 $90,431 $7.07 M
19/02/2019 $0.0215027631051 $951,534 $7.73 M
20/02/2019 $0.0213590167457 $178,475 $7.68 M
21/02/2019 $0.0218101219328 $82,108 $7.84 M
22/02/2019 $0.0207253530212 $211,422 $7.45 M
23/02/2019 $0.0210701562716 $89,861 $7.58 M
24/02/2019 $0.0217295485472 $134,124 $7.81 M
25/02/2019 $0.0189342336572 $154,377 $6.81 M
26/02/2019 $0.0194368105013 $77,748 $6.99 M
27/02/2019 $0.019712711178 $93,378 $7.09 M
28/02/2019 $0.0197866945631 $104,700 $7.12 M
01/03/2019 $0.0202342363331 $82,869 $7.28 M
02/03/2019 $0.0210528371764 $206,164 $7.57 M
03/03/2019 $0.0211085149199 $277,713 $7.59 M
04/03/2019 $0.0206718303338 $105,929 $7.43 M
05/03/2019 $0.0199991480752 $124,679 $7.19 M
06/03/2019 $0.0208482750919 $136,981 $7.50 M
07/03/2019 $0.021062857943 $65,544 $7.57 M
08/03/2019 $0.020878984176 $67,783 $7.51 M
09/03/2019 $0.021555779411 $177,645 $7.75 M
10/03/2019 $0.0220588119604 $197,829 $7.93 M
11/03/2019 $0.0217734286576 $183,956 $7.83 M
12/03/2019 $0.0208435941843 $191,185 $7.50 M
13/03/2019 $0.0226201495197 $4.47 M $8.13 M
14/03/2019 $0.0223519747334 $498,046 $8.04 M
15/03/2019 $0.0239355892903 $777,682 $8.61 M
16/03/2019 $0.0243752694793 $785,330 $8.77 M
17/03/2019 $0.0256856931545 $520,970 $9.24 M
18/03/2019 $0.0254451616529 $144,453 $9.15 M
19/03/2019 $0.024835073563 $191,648 $8.93 M
20/03/2019 $0.0240585505348 $159,230 $8.65 M
21/03/2019 $0.0250251753466 $159,541 $9.00 M
22/03/2019 $0.0238252752264 $268,357 $8.57 M
23/03/2019 $0.0242113622619 $384,696 $8.71 M
24/03/2019 $0.023645399339 $117,732 $8.50 M
25/03/2019 $0.0233409529351 $148,642 $8.39 M
26/03/2019 $0.0241109587983 $1.03 M $8.67 M
27/03/2019 $0.0270541291483 $2.71 M $9.73 M
28/03/2019 $0.0270001721591 $1.26 M $9.71 M
29/03/2019 $0.0285407878917 $6.54 M $10.26 M
30/03/2019 $0.0278120018628 $631,442 $10.00 M
31/03/2019 $0.0279080875685 $362,584 $10.04 M
01/04/2019 $0.0294898133485 $455,583 $10.60 M
02/04/2019 $0.0295275100282 $2.46 M $10.62 M
03/04/2019 $0.031343204192 $907,897 $11.27 M
04/04/2019 $0.0299646551428 $845,931 $10.78 M
05/04/2019 $0.0322053628904 $2.25 M $11.58 M
06/04/2019 $0.0335052417009 $434,310 $12.05 M
07/04/2019 $0.0332878201963 $293,257 $11.97 M
08/04/2019 $0.0346855227495 $411,749 $12.47 M
09/04/2019 $0.0334745471259 $227,234 $12.04 M
10/04/2019 $0.0325676977204 $214,524 $11.71 M
11/04/2019 $0.0291003879528 $340,140 $10.46 M
12/04/2019 $0.0268088981688 $250,507 $9.64 M
13/04/2019 $0.0294080882577 $155,499 $10.58 M
14/04/2019 $0.0276661243708 $146,420 $9.95 M
15/04/2019 $0.0288991041503 $229,575 $10.39 M
16/04/2019 $0.028205919186 $193,909 $10.14 M
17/04/2019 $0.0291138793821 $320,095 $10.47 M
18/04/2019 $0.0290865717796 $98,350 $10.46 M
19/04/2019 $0.029626606222 $337,940 $10.65 M
20/04/2019 $0.0311152888749 $410,341 $11.19 M
21/04/2019 $0.0298824259188 $132,770 $10.75 M
22/04/2019 $0.0289159431609 $104,983 $10.40 M
23/04/2019 $0.029370468848 $64,121 $10.56 M
24/04/2019 $0.0280770588283 $353,097 $10.10 M
25/04/2019 $0.0253903885562 $242,486 $9.13 M
26/04/2019 $0.0234081426632 $188,303 $8.42 M
27/04/2019 $0.022509337156 $186,571 $8.09 M
28/04/2019 $0.0240905506579 $128,325 $8.66 M
29/04/2019 $0.0234729368375 $54,325 $8.44 M
30/04/2019 $0.022546342863 $41,349 $8.11 M
01/05/2019 $0.0241419598109 $100,769 $8.68 M
02/05/2019 $0.0237303210318 $67,159 $8.53 M
03/05/2019 $0.0262642461333 $330,131 $9.44 M
04/05/2019 $0.0253489367903 $438,774 $9.12 M
05/05/2019 $0.0236575301136 $223,094 $8.51 M
06/05/2019 $0.0242559857403 $163,434 $8.72 M
07/05/2019 $0.0248723498349 $151,798 $8.94 M
08/05/2019 $0.0231801733355 $140,623 $8.34 M
09/05/2019 $0.0226991022503 $169,268 $8.16 M
10/05/2019 $0.0221428484604 $145,512 $7.96 M
11/05/2019 $0.0238953494364 $160,271 $8.59 M
12/05/2019 $0.0272031953224 $208,757 $9.78 M
13/05/2019 $0.0268407462748 $126,842 $9.65 M
14/05/2019 $0.025575030743 $230,824 $9.20 M
15/05/2019 $0.0260175427581 $243,080 $9.36 M
16/05/2019 $0.0292745934207 $504,949 $10.53 M
17/05/2019 $0.0237831214168 $362,644 $8.55 M
18/05/2019 $0.0255532076662 $177,007 $9.19 M
19/05/2019 $0.0274308772443 $398,476 $9.86 M
20/05/2019 $0.0256665012787 $184,478 $9.23 M
21/05/2019 $0.0271614904323 $169,675 $9.77 M
22/05/2019 $0.0277338368031 $319,858 $9.97 M
23/05/2019 $0.0277447011732 $1.60 M $9.98 M
23/05/2019 $0.0278377936738 $1.89 M $10.01 M
24/05/2019 $0.0275238341972 $919,160 $9.90 M

Twitter News Feed

[custom-twitter-feeds screenname="sonmdevelopment"]

Submit Your Reviews