|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.213402 $1.08 M $76.74 M
24/02/2018 $0.206695 $852,437 $74.33 M
25/02/2018 $0.205162 $1.44 M $73.78 M
26/02/2018 $0.227484 $943,725 $81.80 M
27/02/2018 $0.228101 $2.04 M $82.03 M
28/02/2018 $0.215766 $1.00 M $77.59 M
01/03/2018 $0.226603 $1.04 M $81.49 M
02/03/2018 $0.225683 $970,621 $81.16 M
03/03/2018 $0.206845 $1.03 M $74.38 M
04/03/2018 $0.206367 $1.13 M $74.21 M
05/03/2018 $0.19848 $1.02 M $71.37 M
06/03/2018 $0.180889 $977,190 $65.05 M
07/03/2018 $0.153985 $1.12 M $55.37 M
08/03/2018 $0.14376 $834,142 $51.70 M
09/03/2018 $0.166346 $2.83 M $59.82 M
10/03/2018 $0.149603 $1.86 M $53.80 M
11/03/2018 $0.159683 $924,043 $57.42 M
12/03/2018 $0.156228 $1.40 M $56.18 M
13/03/2018 $0.166339 $933,623 $59.82 M
14/03/2018 $0.136505 $876,122 $49.09 M
15/03/2018 $0.137149 $882,766 $49.32 M
16/03/2018 $0.144043 $1.07 M $51.80 M
17/03/2018 $0.121404 $880,829 $43.66 M
18/03/2018 $0.119503 $767,330 $42.97 M
19/03/2018 $0.127611 $522,082 $45.89 M
20/03/2018 $0.140908 $766,510 $50.67 M
21/03/2018 $0.133422 $614,967 $47.98 M
22/03/2018 $0.132756 $862,654 $47.74 M
23/03/2018 $0.131494 $787,193 $47.29 M
24/03/2018 $0.135543 $1.79 M $48.74 M
25/03/2018 $0.136515 $829,168 $49.09 M
26/03/2018 $0.125281 $1.30 M $45.05 M
27/03/2018 $0.128097 $672,523 $46.06 M
28/03/2018 $0.124672 $735,904 $44.83 M
29/03/2018 $0.103713 $678,395 $37.30 M
30/03/2018 $0.102383 $542,749 $36.82 M
31/03/2018 $0.104546 $461,492 $37.59 M
01/04/2018 $0.0994472 $690,422 $35.76 M
02/04/2018 $0.100274 $651,457 $36.06 M
03/04/2018 $0.109908 $713,197 $39.52 M
04/04/2018 $0.0989375 $2.11 M $35.58 M
05/04/2018 $0.0979477 $743,011 $35.22 M
06/04/2018 $0.111727 $6.59 M $40.18 M
07/04/2018 $0.112714 $3.92 M $40.53 M
08/04/2018 $0.112721 $725,430 $40.53 M
09/04/2018 $0.108844 $864,997 $39.14 M
10/04/2018 $0.109097 $1.03 M $39.23 M
11/04/2018 $0.114318 $1.11 M $41.11 M
12/04/2018 $0.129648 $1.08 M $46.62 M
13/04/2018 $0.136099 $1.15 M $48.94 M
14/04/2018 $0.166655 $8.15 M $59.93 M
15/04/2018 $0.168915 $7.33 M $60.74 M
16/04/2018 $0.15877 $1.50 M $57.09 M
17/04/2018 $0.158385 $1.28 M $56.96 M
18/04/2018 $0.17503 $1.43 M $62.94 M
19/04/2018 $0.199361 $2.52 M $71.69 M
20/04/2018 $0.212881 $3.44 M $76.55 M
21/04/2018 $0.203852 $2.72 M $73.31 M
22/04/2018 $0.206532 $1.68 M $74.27 M
23/04/2018 $0.208737 $1.63 M $75.06 M
24/04/2018 $0.232098 $2.52 M $83.46 M
25/04/2018 $0.200152 $2.44 M $71.97 M
26/04/2018 $0.239108 $3.57 M $85.98 M
27/04/2018 $0.233981 $5.87 M $84.14 M
28/04/2018 $0.243727 $1.72 M $87.64 M
29/04/2018 $0.250808 $2.40 M $90.19 M
30/04/2018 $0.261902 $2.73 M $94.18 M
01/05/2018 $0.263099 $3.36 M $94.61 M
02/05/2018 $0.288897 $4.54 M $103.89 M
03/05/2018 $0.288955 $4.05 M $103.91 M
04/05/2018 $0.27748 $2.49 M $99.78 M
05/05/2018 $0.280546 $1.85 M $100.88 M
06/05/2018 $0.27017 $1.66 M $97.15 M
07/05/2018 $0.262268 $2.10 M $94.31 M
08/05/2018 $0.272464 $2.17 M $97.98 M
09/05/2018 $0.314841 $5.85 M $113.22 M
10/05/2018 $0.335398 $11.30 M $120.61 M
11/05/2018 $0.343755 $9.66 M $123.61 M
12/05/2018 $0.341027 $6.45 M $122.63 M
13/05/2018 $0.367325 $4.64 M $132.09 M
14/05/2018 $0.394615 $11.89 M $141.90 M
15/05/2018 $0.347096 $7.70 M $124.82 M
16/05/2018 $0.278549 $7.87 M $100.17 M
17/05/2018 $0.276379 $4.11 M $99.39 M
18/05/2018 $0.269829 $2.49 M $97.03 M
19/05/2018 $0.270704 $1.77 M $97.35 M
20/05/2018 $0.279251 $1.66 M $100.42 M
21/05/2018 $0.280605 $2.04 M $100.91 M
22/05/2018 $0.251741 $3.22 M $90.53 M
23/05/2018 $0.218409 $2.87 M $78.54 M
24/05/2018 $0.232438 $1.48 M $83.58 M
25/05/2018 $0.227895 $1.16 M $81.95 M
26/05/2018 $0.220661 $787,177 $79.35 M
27/05/2018 $0.214668 $932,908 $77.19 M
28/05/2018 $0.184784 $1.40 M $66.45 M
29/05/2018 $0.207143 $1.29 M $74.49 M
30/05/2018 $0.199419 $1.53 M $71.71 M
31/05/2018 $0.20339 $1.08 M $73.14 M
01/06/2018 $0.197084 $1.06 M $70.87 M
02/06/2018 $0.200009 $1.07 M $71.92 M
03/06/2018 $0.205784 $1.07 M $74.00 M
04/06/2018 $0.194435 $914,980 $69.92 M
05/06/2018 $0.198921 $938,808 $71.53 M
06/06/2018 $0.195988 $887,802 $70.48 M
07/06/2018 $0.18898 $1.03 M $67.96 M
08/06/2018 $0.178645 $919,473 $64.24 M
09/06/2018 $0.177005 $823,192 $63.65 M
10/06/2018 $0.14747 $1.04 M $53.03 M
11/06/2018 $0.14841 $771,656 $53.37 M
12/06/2018 $0.131262 $1.19 M $47.20 M
13/06/2018 $0.123104 $789,775 $44.27 M
14/06/2018 $0.142518 $756,479 $51.25 M
15/06/2018 $0.139918 $717,871 $50.31 M
16/06/2018 $0.136745 $733,977 $49.17 M
17/06/2018 $0.162215 $2.36 M $58.33 M
18/06/2018 $0.183956 $2.46 M $66.15 M
19/06/2018 $0.191096 $2.91 M $68.72 M
20/06/2018 $0.174783 $1.16 M $62.85 M
21/06/2018 $0.172536 $813,322 $62.04 M
22/06/2018 $0.159397 $1.44 M $57.32 M
23/06/2018 $0.182611 $1.54 M $65.67 M
24/06/2018 $0.165513 $1.43 M $59.52 M
25/06/2018 $0.182772 $1.33 M $65.72 M
26/06/2018 $0.178666 $854,606 $64.25 M
27/06/2018 $0.172901 $976,766 $62.18 M
28/06/2018 $0.149972 $1.17 M $53.93 M
29/06/2018 $0.157194 $1.22 M $56.53 M
30/06/2018 $0.16813 $1.32 M $60.46 M
01/07/2018 $0.16066 $766,357 $57.77 M
02/07/2018 $0.17016 $998,132 $61.19 M
03/07/2018 $0.160857 $859,208 $57.84 M
04/07/2018 $0.160406 $859,667 $57.68 M
05/07/2018 $0.151118 $807,614 $54.34 M
06/07/2018 $0.152136 $2.66 M $54.71 M
07/07/2018 $0.15055 $18.65 M $54.14 M
08/07/2018 $0.155195 $840,310 $55.81 M
09/07/2018 $0.143018 $794,484 $51.43 M
10/07/2018 $0.123461 $820,898 $44.40 M
11/07/2018 $0.12937 $848,703 $46.52 M
12/07/2018 $0.114242 $689,683 $41.08 M
13/07/2018 $0.115509 $530,336 $41.54 M
14/07/2018 $0.114095 $582,302 $41.03 M
15/07/2018 $0.117379 $556,825 $42.21 M
16/07/2018 $0.129586 $657,344 $46.60 M
17/07/2018 $0.137326 $732,737 $49.38 M
18/07/2018 $0.130523 $996,696 $46.94 M
19/07/2018 $0.121228 $767,049 $43.59 M
20/07/2018 $0.104689 $1.01 M $37.65 M
21/07/2018 $0.108333 $1.11 M $38.96 M
22/07/2018 $0.106342 $1.76 M $38.24 M
23/07/2018 $0.107316 $1.01 M $38.59 M
24/07/2018 $0.116329 $1.73 M $41.83 M
25/07/2018 $0.121855 $769,038 $43.82 M
26/07/2018 $0.115674 $682,662 $41.60 M
27/07/2018 $0.122458 $707,139 $44.04 M
28/07/2018 $0.118625 $509,777 $42.66 M
29/07/2018 $0.117343 $595,264 $42.20 M
30/07/2018 $0.117319 $762,808 $42.19 M
31/07/2018 $0.10347 $574,119 $37.21 M
01/08/2018 $0.098026 $599,871 $35.25 M
02/08/2018 $0.0910626 $692,477 $32.75 M
04/08/2018 $0.0857014 $501,410 $30.82 M
05/08/2018 $0.0801303 $412,258 $28.81 M
06/08/2018 $0.0855996 $494,217 $30.78 M
07/08/2018 $0.0900128 $776,413 $32.37 M
08/08/2018 $0.0840415 $347,364 $30.22 M
09/08/2018 $0.0717693 $400,556 $25.81 M
10/08/2018 $0.0786282 $315,721 $28.27 M
11/08/2018 $0.0669936 $433,387 $24.09 M
12/08/2018 $0.064436 $289,733 $23.17 M
13/08/2018 $0.0657694 $400,557 $23.65 M
14/08/2018 $0.0573524 $423,271 $20.62 M
15/08/2018 $0.0532737 $372,943 $19.16 M
16/08/2018 $0.0543126 $318,061 $19.53 M
17/08/2018 $0.0553507 $266,910 $19.90 M
18/08/2018 $0.0630133 $714,392 $22.66 M
19/08/2018 $0.0556687 $438,178 $20.02 M
20/08/2018 $0.0570009 $328,448 $20.50 M
21/08/2018 $0.0526776 $330,739 $18.94 M
22/08/2018 $0.051576 $254,280 $18.55 M
23/08/2018 $0.0482762 $297,609 $17.36 M
24/08/2018 $0.0529148 $222,169 $19.03 M
25/08/2018 $0.0583388 $416,658 $20.98 M
26/08/2018 $0.0593056 $342,516 $21.33 M
27/08/2018 $0.0571459 $262,873 $20.55 M
28/08/2018 $0.0608118 $359,985 $21.87 M
29/08/2018 $0.0632812 $255,135 $22.76 M
30/08/2018 $0.0600178 $333,244 $21.58 M
31/08/2018 $0.0562485 $249,093 $20.23 M
01/09/2018 $0.0560211 $239,722 $20.15 M
02/09/2018 $0.059521 $291,254 $21.40 M
03/09/2018 $0.058221 $359,741 $20.94 M
04/09/2018 $0.0594065 $317,230 $21.36 M
05/09/2018 $0.0615089 $281,816 $22.12 M
06/09/2018 $0.0484455 $485,116 $17.42 M
07/09/2018 $0.0487152 $193,183 $17.52 M
08/09/2018 $0.0476451 $140,451 $17.13 M
09/09/2018 $0.043718 $216,772 $15.72 M
10/09/2018 $0.0445982 $134,802 $16.04 M
11/09/2018 $0.0470924 $195,976 $16.93 M
12/09/2018 $0.0417366 $251,170 $15.01 M
13/09/2018 $0.0416416 $232,091 $14.97 M
14/09/2018 $0.0477749 $269,906 $17.18 M
15/09/2018 $0.0476829 $528,133 $17.15 M
16/09/2018 $0.0470365 $169,119 $16.91 M
17/09/2018 $0.0485153 $147,775 $17.45 M
18/09/2018 $0.0494944 $868,314 $17.80 M
19/09/2018 $0.0522581 $1.72 M $18.79 M
20/09/2018 $0.0509188 $278,656 $18.31 M
21/09/2018 $0.0543328 $272,632 $19.54 M
22/09/2018 $0.0549233 $320,879 $19.75 M
23/09/2018 $0.0532334 $158,895 $19.14 M
24/09/2018 $0.055112 $145,088 $19.82 M
25/09/2018 $0.0510344 $231,504 $18.35 M
26/09/2018 $0.0512687 $145,672 $18.44 M
27/09/2018 $0.0522404 $124,205 $18.79 M
28/09/2018 $0.0589213 $330,162 $21.19 M
29/09/2018 $0.0605872 $3.50 M $21.79 M
30/09/2018 $0.0563846 $620,468 $20.28 M
01/10/2018 $0.0572922 $161,014 $20.60 M
02/10/2018 $0.0558844 $240,400 $20.10 M
03/10/2018 $0.0546895 $140,096 $19.67 M
04/10/2018 $0.0545712 $199,293 $19.62 M
05/10/2018 $0.055675 $148,165 $20.02 M
06/10/2018 $0.0567614 $127,102 $20.41 M
07/10/2018 $0.0554372 $111,163 $19.94 M
08/10/2018 $0.0547746 $122,134 $19.70 M
09/10/2018 $0.056144 $149,007 $20.19 M
10/10/2018 $0.0562749 $197,223 $20.24 M
11/10/2018 $0.0541602 $634,409 $19.48 M
12/10/2018 $0.0484058 $407,510 $17.41 M
13/10/2018 $0.0492142 $157,416 $17.70 M
14/10/2018 $0.05319 $1.15 M $19.13 M
15/10/2018 $0.0532703 $415,406 $19.16 M
16/10/2018 $0.0543396 $484,860 $19.54 M
17/10/2018 $0.0551549 $269,967 $19.83 M
18/10/2018 $0.0552952 $286,118 $19.88 M
19/10/2018 $0.0550264 $269,877 $19.79 M
20/10/2018 $0.0555555 $207,939 $19.98 M
21/10/2018 $0.0573802 $489,070 $20.63 M
22/10/2018 $0.0549717 $443,682 $19.77 M
23/10/2018 $0.0538768 $183,285 $19.37 M
24/10/2018 $0.0564841 $453,259 $20.31 M
25/10/2018 $0.0563298 $588,686 $20.26 M
26/10/2018 $0.0576693 $309,728 $20.74 M
27/10/2018 $0.0597643 $1.32 M $21.49 M
28/10/2018 $0.0576525 $536,002 $20.73 M
29/10/2018 $0.0664673 $2.64 M $23.90 M
30/10/2018 $0.059981 $3.99 M $21.57 M
31/10/2018 $0.0596725 $1.06 M $21.46 M
01/11/2018 $0.0614741 $686,706 $22.11 M
02/11/2018 $0.0673185 $2.34 M $24.21 M
03/11/2018 $0.0685844 $1.30 M $24.66 M
04/11/2018 $0.0668505 $1.96 M $24.04 M
05/11/2018 $0.0638002 $1.13 M $22.94 M
06/11/2018 $0.0636336 $452,050 $22.88 M
07/11/2018 $0.0648298 $879,972 $23.31 M
08/11/2018 $0.0676303 $1.10 M $24.32 M
09/11/2018 $0.064028 $591,341 $23.02 M
10/11/2018 $0.0652978 $378,864 $23.48 M
11/11/2018 $0.0663461 $270,270 $23.86 M
12/11/2018 $0.0643322 $391,611 $23.13 M
13/11/2018 $0.0605283 $437,778 $21.77 M
14/11/2018 $0.0556163 $538,691 $20.00 M
15/11/2018 $0.0434028 $676,269 $15.61 M
16/11/2018 $0.0435868 $475,705 $15.67 M
17/11/2018 $0.0430918 $428,892 $15.50 M
18/11/2018 $0.042695 $204,522 $15.35 M
19/11/2018 $0.0432497 $304,208 $15.55 M
20/11/2018 $0.0333739 $566,848 $12.00 M
21/11/2018 $0.0274919 $434,110 $9.89 M
22/11/2018 $0.0312896 $195,717 $11.25 M
23/11/2018 $0.0279201 $118,538 $10.04 M
24/11/2018 $0.0294045 $84,520 $10.57 M
25/11/2018 $0.0241621 $125,767 $8.69 M
26/11/2018 $0.0252821 $140,931 $9.09 M
27/11/2018 $0.0227778 $174,938 $8.19 M
28/11/2018 $0.0258956 $568,984 $9.31 M
29/11/2018 $0.0292186 $466,574 $10.51 M
30/11/2018 $0.0289552437092 $558,209 $10.41 M
01/12/2018 $0.0266695465811 $184,482 $9.59 M
02/12/2018 $0.0303177281185 $224,652 $10.90 M
03/12/2018 $0.027183741864 $187,286 $9.78 M
04/12/2018 $0.0252135013537 $205,298 $9.07 M
05/12/2018 $0.0251225747956 $67,891 $9.03 M
06/12/2018 $0.0240155074802 $109,368 $8.64 M
07/12/2018 $0.0197580117439 $167,311 $7.10 M
08/12/2018 $0.0201752774786 $126,133 $7.26 M
09/12/2018 $0.01990759127 $60,073 $7.16 M
10/12/2018 $0.0214118960319 $336,638 $7.70 M
11/12/2018 $0.0199203308137 $103,102 $7.16 M
12/12/2018 $0.0194908338134 $74,087 $7.01 M
13/12/2018 $0.0196137101418 $47,216 $7.05 M
14/12/2018 $0.0179156049182 $81,376 $6.44 M
15/12/2018 $0.017543520514 $88,219 $6.31 M
16/12/2018 $0.0174388220774 $85,350 $6.27 M
17/12/2018 $0.0171815990409 $40,528 $6.18 M
18/12/2018 $0.0194411320986 $449,733 $6.99 M
19/12/2018 $0.0213988349237 $220,083 $7.70 M
20/12/2018 $0.0207924561975 $196,298 $7.48 M
21/12/2018 $0.0216369866043 $208,768 $7.78 M
22/12/2018 $0.0220437298537 $356,778 $7.93 M
23/12/2018 $0.0232391142461 $215,686 $8.36 M
24/12/2018 $0.0248672803627 $205,781 $8.94 M
25/12/2018 $0.0225243168552 $489,685 $8.10 M
26/12/2018 $0.0222323458484 $193,710 $7.99 M
27/12/2018 $0.0234507530482 $315,899 $8.43 M
28/12/2018 $0.0202876514467 $153,455 $7.30 M
29/12/2018 $0.0244999665618 $468,872 $8.81 M
30/12/2018 $0.0231640708611 $557,944 $8.33 M
31/12/2018 $0.0224916010651 $271,881 $8.09 M
01/01/2019 $0.0214479615205 $67,642 $7.71 M
02/01/2019 $0.022583302818 $57,490 $8.12 M
03/01/2019 $0.0228912501531 $68,390 $8.23 M
04/01/2019 $0.0220060537548 $67,351 $7.91 M
05/01/2019 $0.0215587214477 $98,441 $7.75 M
06/01/2019 $0.0216353319522 $66,048 $7.78 M
07/01/2019 $0.0228475754388 $371,992 $8.22 M
08/01/2019 $0.0223351656352 $64,796 $8.03 M
09/01/2019 $0.0231441467273 $98,901 $8.32 M
10/01/2019 $0.0227031696609 $271,763 $8.16 M
11/01/2019 $0.0193236530913 $145,653 $6.95 M
12/01/2019 $0.0193389815893 $79,056 $6.95 M
13/01/2019 $0.0197230872919 $182,280 $7.09 M
14/01/2019 $0.0184520050705 $150,464 $6.64 M
15/01/2019 $0.0198842744517 $91,366 $7.15 M
16/01/2019 $0.0215034229935 $411,628 $7.73 M
17/01/2019 $0.020597362917 $151,736 $7.41 M
18/01/2019 $0.0210047179275 $108,959 $7.55 M
19/01/2019 $0.0233560218179 $1.35 M $8.40 M
20/01/2019 $0.0248478535735 $446,456 $8.94 M
21/01/2019 $0.0218781090405 $330,642 $7.87 M
22/01/2019 $0.0212110240487 $288,472 $7.63 M
23/01/2019 $0.0212232575957 $173,693 $7.63 M
24/01/2019 $0.0207062856203 $179,952 $7.45 M
25/01/2019 $0.0208238968924 $140,827 $7.49 M
26/01/2019 $0.0214253205581 $141,548 $7.70 M
27/01/2019 $0.0215360155913 $219,474 $7.74 M
28/01/2019 $0.0199844547047 $135,444 $7.19 M
29/01/2019 $0.0189125859618 $93,808 $6.80 M
30/01/2019 $0.0191421578571 $50,286 $6.88 M
31/01/2019 $0.0194527474947 $91,013 $7.00 M
01/02/2019 $0.0187374185323 $434,672 $6.74 M
02/02/2019 $0.0188551519522 $69,012 $6.78 M
03/02/2019 $0.019036268551 $57,226 $6.85 M
04/02/2019 $0.0180473282361 $263,925 $6.49 M
05/02/2019 $0.0180994170593 $53,806 $6.51 M
06/02/2019 $0.017274560076 $82,892 $6.21 M
07/02/2019 $0.0173003727406 $70,361 $6.22 M
08/02/2019 $0.0173546770499 $95,916 $6.24 M
09/02/2019 $0.0193120863306 $95,692 $6.94 M
10/02/2019 $0.0193360984948 $280,713 $6.95 M
11/02/2019 $0.0191220621376 $103,060 $6.88 M
12/02/2019 $0.0188167870121 $48,111 $6.77 M
13/02/2019 $0.0188630633726 $64,005 $6.78 M
14/02/2019 $0.0187397762673 $464,110 $6.74 M
15/02/2019 $0.0184676094722 $65,673 $6.64 M
16/02/2019 $0.0185674447827 $64,331 $6.68 M
17/02/2019 $0.0188232879742 $92,840 $6.77 M
18/02/2019 $0.0195422657097 $93,827 $7.03 M
19/02/2019 $0.0218364152504 $956,972 $7.85 M
20/02/2019 $0.0212195755283 $170,202 $7.63 M
21/02/2019 $0.0215975871921 $84,771 $7.77 M
22/02/2019 $0.0205291760885 $210,253 $7.38 M
23/02/2019 $0.0210784239987 $88,126 $7.58 M
23/02/2019 $0.0213408981399 $122,613 $7.67 M
24/02/2019 $0.0216726228904 $133,489 $7.79 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SNM"]

Submit Your Reviews