Status current price is $0.025162 with a marketcap of $87.32 M. Its price is 5.26% down in last 24 hours.

Status(SNT)
 Price $0.025162

1h %
0.07%

24h %
5.26%

7d %
6.45%
 Market Cap $87.32 M
 Volume $21.07 M
 Available Supply 3.47 B SNT
 Rank 68
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/04/2018  $0.14907  $87.91 M  $517.35 M 
21/04/2018  $0.148691  $111.32 M  $516.03 M 
22/04/2018  $0.153527  $61.58 M  $532.81 M 
23/04/2018  $0.150312  $42.10 M  $521.66 M 
24/04/2018  $0.160994  $90.91 M  $558.73 M 
25/04/2018  $0.142484  $87.63 M  $494.49 M 
26/04/2018  $0.1418  $64.03 M  $492.11 M 
27/04/2018  $0.142028  $47.97 M  $492.91 M 
28/04/2018  $0.157432  $74.77 M  $546.37 M 
29/04/2018  $0.172339  $144.09 M  $598.10 M 
30/04/2018  $0.160408  $47.63 M  $556.69 M 
01/05/2018  $0.157565  $53.97 M  $546.83 M 
02/05/2018  $0.161646  $37.02 M  $560.99 M 
03/05/2018  $0.16804  $68.15 M  $583.18 M 
04/05/2018  $0.167327  $54.56 M  $580.71 M 
05/05/2018  $0.176076  $56.51 M  $611.07 M 
06/05/2018  $0.164177  $49.51 M  $569.77 M 
07/05/2018  $0.158116  $38.01 M  $548.74 M 
08/05/2018  $0.160196  $46.69 M  $555.96 M 
09/05/2018  $0.154955  $37.22 M  $537.77 M 
10/05/2018  $0.151726  $36.89 M  $526.56 M 
11/05/2018  $0.123917  $56.78 M  $430.05 M 
12/05/2018  $0.122714  $41.56 M  $425.88 M 
13/05/2018  $0.132703  $30.57 M  $460.54 M 
14/05/2018  $0.129585  $36.40 M  $449.72 M 
15/05/2018  $0.120972  $33.52 M  $419.83 M 
16/05/2018  $0.116017  $36.98 M  $402.64 M 
17/05/2018  $0.115179  $33.17 M  $399.73 M 
18/05/2018  $0.114157  $27.49 M  $396.18 M 
19/05/2018  $0.113952  $30.07 M  $395.47 M 
20/05/2018  $0.118847  $30.96 M  $412.46 M 
21/05/2018  $0.115411  $34.74 M  $400.53 M 
22/05/2018  $0.108085  $26.31 M  $375.11 M 
23/05/2018  $0.0963296  $32.20 M  $334.31 M 
24/05/2018  $0.0970583  $29.17 M  $336.84 M 
25/05/2018  $0.0942205  $18.95 M  $326.99 M 
26/05/2018  $0.0956188  $12.85 M  $331.84 M 
27/05/2018  $0.0934723  $11.09 M  $324.39 M 
28/05/2018  $0.0894166  $14.07 M  $310.32 M 
29/05/2018  $0.0965338  $18.85 M  $335.02 M 
30/05/2018  $0.0947607  $23.56 M  $328.87 M 
31/05/2018  $0.10273  $23.86 M  $356.52 M 
01/06/2018  $0.0990685  $20.61 M  $343.82 M 
02/06/2018  $0.103836  $23.54 M  $360.36 M 
03/06/2018  $0.103156  $21.85 M  $358.00 M 
04/06/2018  $0.0968441  $22.70 M  $336.10 M 
05/06/2018  $0.0978331  $22.65 M  $339.53 M 
06/06/2018  $0.096212  $20.15 M  $333.90 M 
07/06/2018  $0.095479  $15.80 M  $331.36 M 
08/06/2018  $0.0947521  $16.70 M  $328.84 M 
09/06/2018  $0.0928702  $14.23 M  $322.30 M 
10/06/2018  $0.0802734  $15.66 M  $278.59 M 
11/06/2018  $0.0800013  $19.05 M  $277.64 M 
12/06/2018  $0.0773619  $19.38 M  $268.48 M 
13/06/2018  $0.0723158  $17.64 M  $250.97 M 
14/06/2018  $0.0791007  $33.08 M  $274.52 M 
15/06/2018  $0.0760556  $13.79 M  $263.95 M 
16/06/2018  $0.0761844  $10.49 M  $264.40 M 
17/06/2018  $0.0742406  $9.09 M  $257.65 M 
18/06/2018  $0.0756303  $10.05 M  $262.47 M 
19/06/2018  $0.0758927  $11.12 M  $263.38 M 
20/06/2018  $0.0736443  $9.85 M  $255.58 M 
21/06/2018  $0.0714428  $6.92 M  $247.94 M 
22/06/2018  $0.0622048  $7.60 M  $215.88 M 
23/06/2018  $0.0607569  $7.50 M  $210.86 M 
24/06/2018  $0.0561416  $8.13 M  $194.84 M 
25/06/2018  $0.0577448  $6.35 M  $200.40 M 
26/06/2018  $0.0548595  $5.04 M  $190.39 M 
27/06/2018  $0.0559896  $6.49 M  $194.31 M 
28/06/2018  $0.0529529  $5.29 M  $183.77 M 
29/06/2018  $0.0599757  $10.36 M  $208.14 M 
30/06/2018  $0.0678233  $32.98 M  $235.38 M 
01/07/2018  $0.0755367  $26.48 M  $262.15 M 
02/07/2018  $0.0700619  $13.99 M  $243.15 M 
03/07/2018  $0.0758508  $20.89 M  $263.24 M 
04/07/2018  $0.0822495  $34.50 M  $285.45 M 
05/07/2018  $0.0840661  $32.54 M  $291.75 M 
06/07/2018  $0.0855529  $27.32 M  $296.91 M 
07/07/2018  $0.0775399  $10.72 M  $269.10 M 
08/07/2018  $0.0803513  $9.36 M  $278.86 M 
09/07/2018  $0.0771547  $9.44 M  $267.76 M 
10/07/2018  $0.0684757  $11.37 M  $237.64 M 
11/07/2018  $0.0693043  $15.30 M  $240.52 M 
12/07/2018  $0.0645368  $9.23 M  $223.97 M 
13/07/2018  $0.0659895  $9.00 M  $229.02 M 
14/07/2018  $0.0656469  $6.61 M  $227.83 M 
15/07/2018  $0.0677408  $7.16 M  $235.09 M 
16/07/2018  $0.0720245  $10.54 M  $249.96 M 
17/07/2018  $0.0794362  $16.70 M  $275.68 M 
18/07/2018  $0.0782956  $24.19 M  $271.72 M 
19/07/2018  $0.0804116  $18.59 M  $279.07 M 
20/07/2018  $0.0717387  $12.41 M  $248.97 M 
21/07/2018  $0.0740334  $9.09 M  $256.93 M 
22/07/2018  $0.0714463  $9.02 M  $247.95 M 
23/07/2018  $0.0690925  $10.01 M  $239.78 M 
24/07/2018  $0.0710728  $12.61 M  $246.66 M 
25/07/2018  $0.0719259  $12.92 M  $249.62 M 
26/07/2018  $0.0679578  $10.54 M  $235.85 M 
27/07/2018  $0.0701066  $12.03 M  $243.30 M 
28/07/2018  $0.068456  $16.54 M  $237.58 M 
29/07/2018  $0.068874  $20.10 M  $239.03 M 
30/07/2018  $0.0659168  $9.65 M  $228.76 M 
31/07/2018  $0.060136  $8.34 M  $208.70 M 
01/08/2018  $0.0597219  $7.98 M  $207.26 M 
02/08/2018  $0.0569196  $10.08 M  $197.54 M 
03/08/2018  $0.0560367  $10.51 M  $194.47 M 
04/08/2018  $0.0542926  $6.13 M  $188.42 M 
05/08/2018  $0.0547603  $5.08 M  $190.04 M 
06/08/2018  $0.0534378  $5.62 M  $185.46 M 
07/08/2018  $0.0516382  $5.61 M  $179.21 M 
08/08/2018  $0.0462985  $12.21 M  $160.68 M 
09/08/2018  $0.0482921  $9.50 M  $167.60 M 
10/08/2018  $0.0439425  $5.80 M  $152.50 M 
11/08/2018  $0.0414262  $5.21 M  $143.77 M 
12/08/2018  $0.0414128  $4.25 M  $143.72 M 
13/08/2018  $0.0370919  $6.84 M  $128.73 M 
14/08/2018  $0.0342348  $6.74 M  $118.81 M 
15/08/2018  $0.0362282  $5.74 M  $125.73 M 
16/08/2018  $0.036279  $4.86 M  $125.91 M 
17/08/2018  $0.0423019  $6.56 M  $146.81 M 
18/08/2018  $0.0388998  $7.41 M  $135.00 M 
19/08/2018  $0.0400316  $4.39 M  $138.93 M 
20/08/2018  $0.03746  $6.42 M  $130.00 M 
21/08/2018  $0.0394528  $3.95 M  $136.92 M 
22/08/2018  $0.0384718  $4.59 M  $133.52 M 
23/08/2018  $0.0387761  $3.92 M  $134.57 M 
24/08/2018  $0.0407642  $3.96 M  $141.47 M 
25/08/2018  $0.0401699  $3.92 M  $139.41 M 
26/08/2018  $0.0393795  $3.59 M  $136.67 M 
27/08/2018  $0.0418205  $4.08 M  $145.14 M 
28/08/2018  $0.0439649  $4.09 M  $152.58 M 
29/08/2018  $0.042896  $6.94 M  $148.87 M 
30/08/2018  $0.0406983  $4.77 M  $141.24 M 
31/08/2018  $0.0417724  $5.39 M  $144.97 M 
01/09/2018  $0.0443071  $15.85 M  $153.77 M 
02/09/2018  $0.0429004  $33.10 M  $148.89 M 
03/09/2018  $0.0429508  $33.64 M  $149.06 M 
04/09/2018  $0.0445788  $56.53 M  $154.71 M 
05/09/2018  $0.0379127  $33.92 M  $131.58 M 
06/09/2018  $0.0369227  $43.97 M  $128.14 M 
07/09/2018  $0.0359312  $18.49 M  $124.70 M 
08/09/2018  $0.0332604  $8.15 M  $115.43 M 
09/09/2018  $0.0335683  $14.47 M  $116.50 M 
10/09/2018  $0.0334187  $11.75 M  $115.98 M 
11/09/2018  $0.0322562  $6.97 M  $111.94 M 
12/09/2018  $0.0315205  $7.61 M  $109.39 M 
13/09/2018  $0.0331205  $9.92 M  $114.94 M 
15/09/2018  $0.0322251  $7.66 M  $111.84 M 
16/09/2018  $0.0331559  $8.47 M  $115.07 M 
17/09/2018  $0.0346701  $7.62 M  $120.32 M 
18/09/2018  $0.0317928  $6.92 M  $110.34 M 
19/09/2018  $0.0329514  $6.25 M  $114.36 M 
20/09/2018  $0.0339707  $6.52 M  $117.89 M 
21/09/2018  $0.035936  $11.17 M  $124.72 M 
22/09/2018  $0.0391161  $12.11 M  $135.75 M 
23/09/2018  $0.0374664  $7.36 M  $130.03 M 
24/09/2018  $0.0405843  $9.38 M  $140.85 M 
25/09/2018  $0.0361317  $11.60 M  $125.39 M 
26/09/2018  $0.0382099  $11.70 M  $132.61 M 
27/09/2018  $0.0372863  $10.26 M  $129.40 M 
28/09/2018  $0.0381724  $5.43 M  $132.48 M 
29/09/2018  $0.037255  $5.31 M  $129.29 M 
30/09/2018  $0.037748  $4.48 M  $131.00 M 
01/10/2018  $0.0378909  $3.42 M  $131.50 M 
02/10/2018  $0.0372965  $3.02 M  $129.44 M 
03/10/2018  $0.037635  $4.19 M  $130.61 M 
04/10/2018  $0.0369801  $2.87 M  $128.34 M 
05/10/2018  $0.0374423  $2.35 M  $129.94 M 
06/10/2018  $0.0375983  $4.92 M  $130.48 M 
07/10/2018  $0.037695  $2.93 M  $130.82 M 
08/10/2018  $0.0394013  $8.46 M  $136.74 M 
09/10/2018  $0.0403849  $4.69 M  $140.16 M 
10/10/2018  $0.0391786  $2.73 M  $135.97 M 
11/10/2018  $0.0368619  $4.63 M  $127.93 M 
12/10/2018  $0.0341806  $4.04 M  $118.62 M 
13/10/2018  $0.0351343  $1.50 M  $121.93 M 
14/10/2018  $0.0347136  $1.43 M  $120.47 M 
15/10/2018  $0.0348248  $1.50 M  $120.86 M 
16/10/2018  $0.036164  $2.38 M  $125.51 M 
17/10/2018  $0.0364227  $1.27 M  $126.40 M 
18/10/2018  $0.0364091  $1.36 M  $126.36 M 
19/10/2018  $0.0357347  $1.21 M  $124.02 M 
20/10/2018  $0.0354385  $1.34 M  $122.99 M 
21/10/2018  $0.036073  $1.49 M  $125.19 M 
22/10/2018  $0.0359935  $1.11 M  $124.91 M 
23/10/2018  $0.0360946  $1.54 M  $125.27 M 
24/10/2018  $0.0365927  $1.73 M  $126.99 M 
25/10/2018  $0.0359306  $1.45 M  $124.70 M 
26/10/2018  $0.0358499  $1.27 M  $124.42 M 
27/10/2018  $0.0361116  $1.28 M  $125.32 M 
28/10/2018  $0.0359239  $1.29 M  $124.67 M 
29/10/2018  $0.0370749  $3.97 M  $128.67 M 
30/10/2018  $0.0355835  $3.02 M  $123.49 M 
31/10/2018  $0.0362009  $1.69 M  $125.63 M 
01/11/2018  $0.038953  $6.30 M  $135.19 M 
02/11/2018  $0.0386892  $4.15 M  $134.27 M 
03/11/2018  $0.0384194  $2.12 M  $133.33 M 
04/11/2018  $0.038064  $1.66 M  $132.10 M 
05/11/2018  $0.0386793  $2.51 M  $134.24 M 
06/11/2018  $0.0371982  $2.85 M  $129.10 M 
07/11/2018  $0.0383216  $2.74 M  $132.99 M 
08/11/2018  $0.0378148  $2.14 M  $131.24 M 
09/11/2018  $0.0371467  $2.35 M  $128.92 M 
10/11/2018  $0.0360376  $1.95 M  $125.07 M 
11/11/2018  $0.0366247  $2.19 M  $127.11 M 
12/11/2018  $0.0364216  $2.47 M  $126.40 M 
13/11/2018  $0.0357687  $2.02 M  $124.13 M 
14/11/2018  $0.0351784  $1.06 M  $122.09 M 
15/11/2018  $0.0316276  $2.73 M  $109.76 M 
16/11/2018  $0.0306352  $2.36 M  $106.32 M 
17/11/2018  $0.0296555  $1.59 M  $102.92 M 
18/11/2018  $0.029539  $2.40 M  $102.51 M 
19/11/2018  $0.0295839  $2.06 M  $102.67 M 
20/11/2018  $0.0253983  $2.79 M  $88.14 M 
21/11/2018  $0.0201549  $3.54 M  $69.95 M 
22/11/2018  $0.0241461  $3.65 M  $83.80 M 
23/11/2018  $0.0211065  $2.52 M  $73.25 M 
24/11/2018  $0.0219384  $2.10 M  $76.14 M 
25/11/2018  $0.0188343  $2.10 M  $65.36 M 
26/11/2018  $0.0186488  $3.70 M  $64.72 M 
27/11/2018  $0.0173138  $2.49 M  $60.09 M 
28/11/2018  $0.0191672  $4.00 M  $66.52 M 
29/11/2018  $0.0201772  $3.63 M  $70.02 M 
30/11/2018  $0.0205639177366  $2.74 M  $71.37 M 
01/12/2018  $0.0194455981893  $2.41 M  $67.49 M 
02/12/2018  $0.0207614568607  $1.68 M  $72.05 M 
03/12/2018  $0.0200493499368  $1.65 M  $69.58 M 
04/12/2018  $0.0185725340442  $2.02 M  $64.46 M 
05/12/2018  $0.0185079453321  $1.91 M  $64.23 M 
06/12/2018  $0.0177589134045  $1.23 M  $61.63 M 
07/12/2018  $0.0150077347046  $1.84 M  $52.08 M 
08/12/2018  $0.0155567550421  $1.98 M  $53.99 M 
09/12/2018  $0.0150379145626  $1.70 M  $52.19 M 
10/12/2018  $0.0158791388661  $1.62 M  $55.11 M 
11/12/2018  $0.0147512309707  $2.33 M  $51.19 M 
12/12/2018  $0.0144734531506  $1.86 M  $50.23 M 
13/12/2018  $0.0145109074236  $1.81 M  $50.36 M 
14/12/2018  $0.0140884651058  $1.71 M  $48.89 M 
15/12/2018  $0.013583053993  $2.50 M  $47.14 M 
16/12/2018  $0.0144691042747  $3.54 M  $50.21 M 
17/12/2018  $0.0141952460556  $1.65 M  $49.26 M 
18/12/2018  $0.0155061975243  $2.07 M  $53.81 M 
19/12/2018  $0.0167809787846  $2.94 M  $58.24 M 
20/12/2018  $0.0162948075173  $3.28 M  $56.55 M 
21/12/2018  $0.017768802705  $5.42 M  $61.67 M 
22/12/2018  $0.0174578058086  $4.50 M  $60.59 M 
23/12/2018  $0.019671202508  $8.12 M  $68.27 M 
24/12/2018  $0.0212373945771  $7.80 M  $73.70 M 
25/12/2018  $0.0184742506845  $4.98 M  $64.11 M 
26/12/2018  $0.018585286569  $2.40 M  $64.50 M 
27/12/2018  $0.0177562433233  $1.78 M  $61.62 M 
28/12/2018  $0.0164591769664  $1.38 M  $57.12 M 
29/12/2018  $0.0186422997695  $3.34 M  $64.70 M 
30/12/2018  $0.0175617352932  $21.23 M  $60.95 M 
31/12/2018  $0.0177907580863  $46.23 M  $61.74 M 
01/01/2019  $0.0172340460692  $32.27 M  $59.81 M 
02/01/2019  $0.0180924664949  $1.46 M  $62.79 M 
03/01/2019  $0.0187991756902  $2.05 M  $65.24 M 
04/01/2019  $0.0177185719052  $33.33 M  $61.49 M 
05/01/2019  $0.0188569735002  $33.23 M  $65.44 M 
06/01/2019  $0.0189434797117  $13.67 M  $65.74 M 
07/01/2019  $0.0197085223395  $16.31 M  $68.40 M 
08/01/2019  $0.0190072012992  $11.21 M  $65.96 M 
09/01/2019  $0.0196692002592  $14.54 M  $68.26 M 
10/01/2019  $0.0208019998755  $11.71 M  $72.19 M 
11/01/2019  $0.0210291858338  $39.07 M  $72.98 M 
12/01/2019  $0.0202844872025  $19.63 M  $70.40 M 
13/01/2019  $0.0196733269143  $12.47 M  $68.28 M 
14/01/2019  $0.0184363669183  $16.17 M  $63.98 M 
15/01/2019  $0.0196433177411  $16.67 M  $68.17 M 
16/01/2019  $0.0192035751384  $29.45 M  $66.65 M 
17/01/2019  $0.0242064035917  $30.80 M  $84.01 M 
18/01/2019  $0.0239130227013  $25.60 M  $82.99 M 
19/01/2019  $0.0234041645496  $23.33 M  $81.22 M 
20/01/2019  $0.0252620490364  $24.64 M  $87.67 M 
21/01/2019  $0.0236983356692  $16.12 M  $82.24 M 
22/01/2019  $0.0229769129193  $15.85 M  $79.74 M 
23/01/2019  $0.0223461596098  $16.54 M  $77.55 M 
24/01/2019  $0.0216744963251  $10.71 M  $75.22 M 
25/01/2019  $0.021465495737  $3.16 M  $74.50 M 
26/01/2019  $0.0217473655292  $13.48 M  $75.47 M 
27/01/2019  $0.0214720906533  $12.38 M  $74.52 M 
28/01/2019  $0.0193000157341  $12.90 M  $66.98 M 
29/01/2019  $0.0191006497468  $12.58 M  $66.29 M 
30/01/2019  $0.0188755377472  $13.59 M  $65.51 M 
31/01/2019  $0.019270375323  $13.75 M  $66.88 M 
01/02/2019  $0.0177379135688  $9.93 M  $61.56 M 
02/02/2019  $0.0183882198629  $13.78 M  $63.82 M 
03/02/2019  $0.0192838723268  $7.28 M  $66.92 M 
04/02/2019  $0.0184826243115  $12.55 M  $64.14 M 
05/02/2019  $0.0183478636743  $11.10 M  $63.68 M 
06/02/2019  $0.0175347438766  $11.78 M  $60.85 M 
07/02/2019  $0.0175519025418  $9.24 M  $60.91 M 
08/02/2019  $0.017859248026  $20.38 M  $61.98 M 
09/02/2019  $0.0190994323187  $9.95 M  $66.28 M 
10/02/2019  $0.0192201186101  $19.92 M  $66.70 M 
11/02/2019  $0.0186116363088  $13.03 M  $64.59 M 
12/02/2019  $0.018839739313  $8.47 M  $65.38 M 
13/02/2019  $0.0186657510074  $13.63 M  $64.78 M 
14/02/2019  $0.0185735642556  $10.90 M  $64.46 M 
15/02/2019  $0.0195321093056  $21.50 M  $67.79 M 
16/02/2019  $0.0189309876438  $17.17 M  $65.70 M 
17/02/2019  $0.0208836615161  $29.00 M  $72.48 M 
18/02/2019  $0.0205000833423  $16.21 M  $71.15 M 
19/02/2019  $0.0207549618307  $14.37 M  $72.03 M 
20/02/2019  $0.0208763407978  $11.60 M  $72.45 M 
21/02/2019  $0.0207703932297  $11.90 M  $72.08 M 
22/02/2019  $0.0218422947615  $16.15 M  $75.80 M 
23/02/2019  $0.0218358245613  $20.87 M  $75.78 M 
24/02/2019  $0.0227548357089  $18.67 M  $78.97 M 
25/02/2019  $0.019587406773  $15.83 M  $67.98 M 
26/02/2019  $0.0203646042149  $13.31 M  $70.68 M 
27/02/2019  $0.0202863414689  $13.85 M  $70.40 M 
28/02/2019  $0.0203337239233  $3.76 M  $70.57 M 
01/03/2019  $0.0203094064518  $13.40 M  $70.48 M 
02/03/2019  $0.0203893445066  $3.24 M  $70.76 M 
03/03/2019  $0.0201254510634  $4.50 M  $69.85 M 
04/03/2019  $0.020259806824  $19.61 M  $70.31 M 
05/03/2019  $0.0188538128465  $100.32 M  $65.43 M 
06/03/2019  $0.0198761279114  $8.24 M  $68.98 M 
07/03/2019  $0.0200829620115  $2.49 M  $69.70 M 
08/03/2019  $0.0201208339925  $3.01 M  $69.83 M 
09/03/2019  $0.0201840987438  $3.65 M  $70.05 M 
10/03/2019  $0.0213943392915  $5.48 M  $74.25 M 
11/03/2019  $0.0217085771277  $4.16 M  $75.34 M 
12/03/2019  $0.0211656978319  $12.86 M  $73.46 M 
13/03/2019  $0.0231051518672  $8.40 M  $80.19 M 
14/03/2019  $0.0227680223718  $8.41 M  $79.02 M 
15/03/2019  $0.0226399155303  $8.99 M  $78.57 M 
16/03/2019  $0.0231488577625  $6.65 M  $80.34 M 
17/03/2019  $0.0227807561006  $12.27 M  $79.06 M 
18/03/2019  $0.0227285878261  $7.49 M  $78.88 M 
19/03/2019  $0.0225005214247  $4.31 M  $78.09 M 
20/03/2019  $0.0230401361315  $3.82 M  $79.96 M 
21/03/2019  $0.0232743631106  $6.31 M  $80.77 M 
22/03/2019  $0.0220879786422  $5.67 M  $76.66 M 
23/03/2019  $0.0231841820123  $12.28 M  $80.46 M 
24/03/2019  $0.0229302765113  $6.98 M  $79.58 M 
25/03/2019  $0.0230095053329  $6.60 M  $79.85 M 
26/03/2019  $0.0220955348861  $6.83 M  $76.68 M 
27/03/2019  $0.0227075671681  $13.28 M  $78.81 M 
28/03/2019  $0.0231615733824  $12.43 M  $80.38 M 
29/03/2019  $0.0238477952917  $13.23 M  $82.76 M 
30/03/2019  $0.0251580618412  $25.29 M  $87.31 M 
31/03/2019  $0.0247824539582  $13.12 M  $86.01 M 
01/04/2019  $0.0258077604229  $21.29 M  $89.57 M 
02/04/2019  $0.0251263900478  $15.77 M  $87.20 M 
03/04/2019  $0.0306870298655  $20.58 M  $106.50 M 
04/04/2019  $0.0282382330831  $25.09 M  $98.00 M 
05/04/2019  $0.0283504735082  $12.14 M  $98.39 M 
06/04/2019  $0.0290721162387  $9.74 M  $100.89 M 
07/04/2019  $0.0290523632715  $16.61 M  $100.83 M 
08/04/2019  $0.0292014043809  $24.46 M  $101.34 M 
09/04/2019  $0.0279339281696  $20.48 M  $96.94 M 
10/04/2019  $0.0283411991321  $17.08 M  $98.36 M 
11/04/2019  $0.0264404241603  $15.22 M  $91.76 M 
12/04/2019  $0.0239068792093  $23.19 M  $82.97 M 
13/04/2019  $0.0255053454763  $15.93 M  $88.52 M 
14/04/2019  $0.0254202276214  $15.44 M  $88.22 M 
15/04/2019  $0.0265570939647  $20.96 M  $92.17 M 
16/04/2019  $0.024890669179  $14.28 M  $86.38 M 
17/04/2019  $0.0263448866806  $14.84 M  $91.43 M 
18/04/2019  $0.0271870857498  $13.01 M  $94.35 M 
19/04/2019  $0.0266715631165  $23.68 M  $92.56 M 
20/04/2019  $0.0268377886914  $12.61 M  $93.14 M 
20/04/2019  $0.0263772836206  $22.12 M  $91.54 M 
21/04/2019  $0.0251438841183  $20.97 M  $87.26 M 