Status current price is $0.028736 with a marketcap of $99.73 M. Its price is 1.19% down in last 24 hours.

Status(SNT)
 Price $0.028736

1h %
0.91%

24h %
1.19%

7d %
0.99%
 Market Cap $99.73 M
 Volume $20.33 M
 Available Supply 3.47 B SNT
 Rank 75
Loading Chart...
More Info About Coin
Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $0.0755759  $10.41 M  $262.28 M 
17/06/2018  $0.0746754  $10.28 M  $259.16 M 
18/06/2018  $0.0763255  $9.74 M  $264.89 M 
19/06/2018  $0.0760231  $10.77 M  $263.84 M 
20/06/2018  $0.0737724  $10.31 M  $256.03 M 
21/06/2018  $0.0715788  $7.13 M  $248.41 M 
22/06/2018  $0.0631821  $7.11 M  $219.27 M 
23/06/2018  $0.0599042  $7.25 M  $207.90 M 
24/06/2018  $0.0568359  $8.37 M  $197.25 M 
25/06/2018  $0.0574675  $7.03 M  $199.44 M 
26/06/2018  $0.0551638  $4.70 M  $191.45 M 
27/06/2018  $0.0571276  $6.61 M  $198.26 M 
28/06/2018  $0.0554454  $5.25 M  $192.42 M 
29/06/2018  $0.0588325  $9.44 M  $204.18 M 
30/06/2018  $0.0663294  $32.02 M  $230.20 M 
01/07/2018  $0.0733701  $26.78 M  $254.63 M 
02/07/2018  $0.07172  $14.05 M  $248.90 M 
03/07/2018  $0.0758262  $20.46 M  $263.15 M 
04/07/2018  $0.0829115  $34.76 M  $287.74 M 
05/07/2018  $0.0853966  $32.37 M  $296.37 M 
06/07/2018  $0.0864165  $27.82 M  $299.91 M 
07/07/2018  $0.079329  $11.45 M  $275.31 M 
08/07/2018  $0.0809151  $9.94 M  $280.81 M 
09/07/2018  $0.0775668  $9.20 M  $269.19 M 
10/07/2018  $0.0681203  $11.45 M  $236.41 M 
11/07/2018  $0.0687751  $14.75 M  $238.68 M 
12/07/2018  $0.0646372  $9.85 M  $224.32 M 
13/07/2018  $0.0664829  $8.53 M  $230.73 M 
14/07/2018  $0.065573  $7.54 M  $227.57 M 
15/07/2018  $0.0676812  $6.86 M  $234.89 M 
16/07/2018  $0.0719234  $10.27 M  $249.61 M 
17/07/2018  $0.076137  $14.18 M  $264.23 M 
18/07/2018  $0.0844491  $25.48 M  $293.08 M 
19/07/2018  $0.0779807  $19.80 M  $270.63 M 
20/07/2018  $0.0734711  $12.76 M  $254.98 M 
21/07/2018  $0.073306  $9.60 M  $254.41 M 
22/07/2018  $0.0730915  $8.64 M  $253.66 M 
23/07/2018  $0.0697257  $10.57 M  $241.98 M 
24/07/2018  $0.0709851  $11.92 M  $246.35 M 
25/07/2018  $0.0702905  $13.45 M  $243.94 M 
26/07/2018  $0.0712614  $10.61 M  $247.31 M 
27/07/2018  $0.069569  $11.96 M  $241.44 M 
28/07/2018  $0.0689325  $11.29 M  $239.23 M 
29/07/2018  $0.068888  $23.87 M  $239.07 M 
30/07/2018  $0.0650907  $9.76 M  $225.90 M 
31/07/2018  $0.0610853  $8.60 M  $212.00 M 
01/08/2018  $0.0601052  $8.09 M  $208.59 M 
02/08/2018  $0.0570352  $9.41 M  $197.94 M 
03/08/2018  $0.057041  $11.24 M  $197.96 M 
04/08/2018  $0.0534564  $6.01 M  $185.52 M 
05/08/2018  $0.0544749  $5.27 M  $189.05 M 
06/08/2018  $0.0536793  $5.40 M  $186.29 M 
07/08/2018  $0.0544784  $5.50 M  $189.07 M 
08/08/2018  $0.0465725  $12.22 M  $161.63 M 
09/08/2018  $0.0477382  $9.56 M  $165.67 M 
10/08/2018  $0.0455447  $6.14 M  $158.06 M 
11/08/2018  $0.0413542  $5.42 M  $143.52 M 
12/08/2018  $0.0411952  $4.47 M  $142.97 M 
13/08/2018  $0.0382024  $6.02 M  $132.58 M 
14/08/2018  $0.0328893  $6.94 M  $114.14 M 
15/08/2018  $0.0388077  $6.10 M  $134.68 M 
16/08/2018  $0.0369772  $4.56 M  $128.33 M 
17/08/2018  $0.04015  $6.21 M  $139.34 M 
18/08/2018  $0.0385047  $7.54 M  $133.63 M 
19/08/2018  $0.0395375  $4.72 M  $137.21 M 
20/08/2018  $0.0389142  $6.27 M  $135.05 M 
21/08/2018  $0.0394253  $4.17 M  $136.82 M 
22/08/2018  $0.0390056  $4.40 M  $135.37 M 
23/08/2018  $0.0384552  $4.07 M  $133.46 M 
24/08/2018  $0.0398654  $3.88 M  $138.35 M 
25/08/2018  $0.0400244  $3.94 M  $138.90 M 
26/08/2018  $0.0393863  $3.53 M  $136.69 M 
27/08/2018  $0.0400661  $3.81 M  $139.05 M 
28/08/2018  $0.0428823  $4.18 M  $148.82 M 
29/08/2018  $0.0423171  $6.67 M  $146.86 M 
30/08/2018  $0.0399362  $4.61 M  $138.60 M 
31/08/2018  $0.0414904  $5.67 M  $143.99 M 
01/09/2018  $0.044478  $13.68 M  $154.36 M 
02/09/2018  $0.0429781  $34.37 M  $149.15 M 
03/09/2018  $0.0431011  $28.88 M  $149.58 M 
04/09/2018  $0.0437677  $60.22 M  $151.90 M 
05/09/2018  $0.0383906  $33.62 M  $133.23 M 
06/09/2018  $0.035772  $41.01 M  $124.15 M 
07/09/2018  $0.0358422  $21.17 M  $124.39 M 
08/09/2018  $0.0338697  $8.19 M  $117.54 M 
09/09/2018  $0.0342536  $14.36 M  $118.88 M 
10/09/2018  $0.0332216  $13.24 M  $115.30 M 
11/09/2018  $0.0316325  $7.00 M  $109.78 M 
12/09/2018  $0.0317534  $6.18 M  $110.20 M 
13/09/2018  $0.032879  $10.60 M  $114.11 M 
14/09/2018  $0.0327089  $7.99 M  $113.52 M 
15/09/2018  $0.0331414  $8.65 M  $115.02 M 
16/09/2018  $0.0345378  $7.05 M  $119.86 M 
17/09/2018  $0.0320896  $7.22 M  $111.37 M 
18/09/2018  $0.0333116  $6.51 M  $115.61 M 
19/09/2018  $0.033321  $5.56 M  $115.64 M 
20/09/2018  $0.0338129  $8.71 M  $117.35 M 
21/09/2018  $0.0393263  $14.70 M  $136.48 M 
22/09/2018  $0.0377719  $7.83 M  $131.09 M 
23/09/2018  $0.0398933  $8.93 M  $138.45 M 
24/09/2018  $0.038108  $9.87 M  $132.25 M 
25/09/2018  $0.0348443  $10.47 M  $120.93 M 
26/09/2018  $0.0369568  $13.11 M  $128.26 M 
27/09/2018  $0.0380487  $5.01 M  $132.05 M 
28/09/2018  $0.0372402  $5.95 M  $129.24 M 
29/09/2018  $0.0382383  $4.48 M  $132.71 M 
30/09/2018  $0.0375756  $3.54 M  $130.41 M 
01/10/2018  $0.0372816  $3.06 M  $129.39 M 
02/10/2018  $0.038272  $4.03 M  $132.82 M 
03/10/2018  $0.036522  $3.05 M  $126.75 M 
04/10/2018  $0.0374197  $2.44 M  $129.86 M 
05/10/2018  $0.0371291  $4.93 M  $128.86 M 
06/10/2018  $0.0372748  $3.06 M  $129.36 M 
07/10/2018  $0.0392365  $7.70 M  $136.17 M 
08/10/2018  $0.0403886  $5.25 M  $140.17 M 
09/10/2018  $0.0394785  $2.80 M  $137.01 M 
10/10/2018  $0.0388689  $4.23 M  $134.89 M 
11/10/2018  $0.0342539  $4.80 M  $118.88 M 
12/10/2018  $0.0353919  $1.93 M  $122.83 M 
13/10/2018  $0.0346166  $1.55 M  $120.14 M 
14/10/2018  $0.0362338  $1.42 M  $125.75 M 
15/10/2018  $0.0358064  $2.47 M  $124.27 M 
16/10/2018  $0.0362216  $1.27 M  $125.71 M 
17/10/2018  $0.0363282  $1.44 M  $126.08 M 
18/10/2018  $0.035832  $1.22 M  $124.35 M 
19/10/2018  $0.0354204  $1.26 M  $122.93 M 
20/10/2018  $0.0358353  $1.52 M  $124.37 M 
21/10/2018  $0.0361324  $1.08 M  $125.40 M 
22/10/2018  $0.0359688  $1.47 M  $124.83 M 
23/10/2018  $0.0368004  $1.70 M  $127.72 M 
24/10/2018  $0.0360956  $1.52 M  $125.27 M 
25/10/2018  $0.0359333  $1.36 M  $124.71 M 
26/10/2018  $0.0361324  $1.27 M  $125.40 M 
27/10/2018  $0.0359203  $1.11 M  $124.66 M 
28/10/2018  $0.0372464  $3.90 M  $129.26 M 
29/10/2018  $0.0358059  $3.12 M  $124.26 M 
30/10/2018  $0.0362183  $1.80 M  $125.70 M 
31/10/2018  $0.0380553  $4.86 M  $132.07 M 
01/11/2018  $0.0391455  $5.07 M  $135.85 M 
02/11/2018  $0.0385611  $2.67 M  $133.83 M 
03/11/2018  $0.0381929  $1.64 M  $132.55 M 
04/11/2018  $0.0380664  $2.45 M  $132.11 M 
05/11/2018  $0.0370295  $2.72 M  $128.51 M 
06/11/2018  $0.0376543  $2.42 M  $130.68 M 
07/11/2018  $0.0380771  $2.46 M  $132.15 M 
08/11/2018  $0.0374466  $2.41 M  $129.96 M 
09/11/2018  $0.0361455  $2.12 M  $125.44 M 
10/11/2018  $0.0367867  $2.23 M  $127.67 M 
11/11/2018  $0.0361496  $2.46 M  $125.46 M 
12/11/2018  $0.0359904  $2.23 M  $124.90 M 
13/11/2018  $0.0354953  $1.08 M  $123.19 M 
14/11/2018  $0.0299969  $2.43 M  $104.10 M 
15/11/2018  $0.0301542  $2.44 M  $104.65 M 
16/11/2018  $0.029735  $1.41 M  $103.19 M 
17/11/2018  $0.0293983  $2.40 M  $102.03 M 
18/11/2018  $0.0297424  $2.18 M  $103.22 M 
19/11/2018  $0.0256994  $2.65 M  $89.19 M 
20/11/2018  $0.021131  $3.33 M  $73.33 M 
21/11/2018  $0.0213292  $3.02 M  $74.02 M 
22/11/2018  $0.0236669  $3.21 M  $82.14 M 
23/11/2018  $0.0211827  $2.15 M  $73.51 M 
24/11/2018  $0.0205202  $1.99 M  $71.22 M 
25/11/2018  $0.0180212  $3.44 M  $62.54 M 
26/11/2018  $0.0175324  $3.05 M  $60.85 M 
27/11/2018  $0.0182138  $3.15 M  $63.21 M 
28/11/2018  $0.0210966  $3.91 M  $73.22 M 
29/11/2018  $0.0204525175815  $3.21 M  $70.98 M 
30/11/2018  $0.0195110710279  $2.44 M  $67.71 M 
01/12/2018  $0.0203185551516  $1.62 M  $70.52 M 
02/12/2018  $0.0205873059952  $1.66 M  $71.45 M 
03/12/2018  $0.0184819104018  $1.68 M  $64.14 M 
04/12/2018  $0.018640303805  $2.23 M  $64.69 M 
05/12/2018  $0.0178022846072  $1.16 M  $61.78 M 
06/12/2018  $0.0164722216768  $1.83 M  $57.17 M 
07/12/2018  $0.014764296763  $2.07 M  $51.24 M 
08/12/2018  $0.0146757438637  $1.72 M  $50.93 M 
09/12/2018  $0.015944036213  $1.47 M  $55.33 M 
10/12/2018  $0.0146119147075  $1.78 M  $50.71 M 
11/12/2018  $0.0143148034168  $1.99 M  $49.68 M 
12/12/2018  $0.0148374748118  $1.77 M  $51.49 M 
13/12/2018  $0.0141185543766  $1.79 M  $49.00 M 
14/12/2018  $0.0136391713562  $2.21 M  $47.33 M 
15/12/2018  $0.0139680258544  $2.56 M  $48.48 M 
16/12/2018  $0.0140634369667  $2.93 M  $48.81 M 
17/12/2018  $0.0154389304046  $1.68 M  $53.58 M 
18/12/2018  $0.0155383402964  $2.41 M  $53.93 M 
19/12/2018  $0.0163209841856  $3.46 M  $56.64 M 
20/12/2018  $0.0178368907268  $4.51 M  $61.90 M 
21/12/2018  $0.0175569748407  $5.72 M  $60.93 M 
22/12/2018  $0.0176716696394  $2.87 M  $61.33 M 
23/12/2018  $0.0197067310779  $11.04 M  $68.39 M 
24/12/2018  $0.020408598073  $5.99 M  $70.83 M 
25/12/2018  $0.018184360886  $2.56 M  $63.11 M 
26/12/2018  $0.0179697912544  $2.19 M  $62.36 M 
27/12/2018  $0.0170667203136  $1.24 M  $59.23 M 
28/12/2018  $0.0185577040883  $3.19 M  $64.40 M 
29/12/2018  $0.0181252994745  $21.79 M  $62.90 M 
30/12/2018  $0.0181094301237  $39.14 M  $62.85 M 
31/12/2018  $0.0173401037361  $32.87 M  $60.18 M 
01/01/2019  $0.0178793398107  $1.41 M  $62.05 M 
02/01/2019  $0.018575063612  $1.93 M  $64.46 M 
03/01/2019  $0.0172236335356  $32.51 M  $59.77 M 
04/01/2019  $0.0181695086062  $27.04 M  $63.06 M 
05/01/2019  $0.0190933539726  $15.19 M  $66.26 M 
06/01/2019  $0.0196626509369  $16.28 M  $68.24 M 
07/01/2019  $0.0191953051767  $8.84 M  $66.62 M 
08/01/2019  $0.0193518920356  $19.06 M  $67.16 M 
09/01/2019  $0.0210947223681  $8.03 M  $73.21 M 
10/01/2019  $0.0203366768241  $32.08 M  $70.58 M 
11/01/2019  $0.0206331466855  $24.56 M  $71.61 M 
12/01/2019  $0.0201695230797  $13.26 M  $70.00 M 
13/01/2019  $0.0178585480311  $14.92 M  $61.98 M 
14/01/2019  $0.0191059010063  $19.61 M  $66.31 M 
15/01/2019  $0.0187584155744  $22.30 M  $65.10 M 
16/01/2019  $0.0217500930173  $25.58 M  $75.48 M 
17/01/2019  $0.0242590842076  $34.90 M  $84.19 M 
18/01/2019  $0.023251772791  $27.86 M  $80.69 M 
19/01/2019  $0.0248064505491  $25.74 M  $86.09 M 
20/01/2019  $0.0231907660797  $16.62 M  $80.48 M 
21/01/2019  $0.0230890315081  $9.95 M  $80.13 M 
22/01/2019  $0.0223220455159  $23.80 M  $77.47 M 
23/01/2019  $0.0218910092413  $8.21 M  $75.97 M 
24/01/2019  $0.0214746884344  $7.50 M  $74.53 M 
25/01/2019  $0.0209719042212  $9.19 M  $72.78 M 
26/01/2019  $0.0213504942586  $17.28 M  $74.10 M 
27/01/2019  $0.0203452882834  $12.86 M  $70.61 M 
28/01/2019  $0.0189256855188  $13.48 M  $65.68 M 
29/01/2019  $0.0192251448882  $7.52 M  $66.72 M 
30/01/2019  $0.0193382631509  $18.91 M  $67.11 M 
31/01/2019  $0.0184577011376  $5.61 M  $64.06 M 
01/02/2019  $0.0184029998526  $18.27 M  $63.87 M 
02/02/2019  $0.0192745502253  $16.95 M  $66.89 M 
03/02/2019  $0.0183445539119  $13.18 M  $63.66 M 
04/02/2019  $0.0185667901286  $9.63 M  $64.44 M 
05/02/2019  $0.0180551974154  $13.37 M  $62.66 M 
06/02/2019  $0.017551980488  $11.40 M  $60.91 M 
07/02/2019  $0.0181775531634  $20.25 M  $63.08 M 
08/02/2019  $0.0193640168718  $7.66 M  $67.20 M 
09/02/2019  $0.0189954124222  $19.16 M  $65.92 M 
10/02/2019  $0.0186724853828  $12.21 M  $64.80 M 
11/02/2019  $0.0185768747022  $8.68 M  $64.47 M 
12/02/2019  $0.0185166302073  $13.85 M  $64.26 M 
13/02/2019  $0.0186797223554  $15.00 M  $64.83 M 
14/02/2019  $0.0187931220248  $12.63 M  $65.22 M 
15/02/2019  $0.0191829412184  $22.88 M  $66.57 M 
16/02/2019  $0.01927050644  $29.44 M  $66.88 M 
17/02/2019  $0.01961093904  $14.50 M  $68.06 M 
18/02/2019  $0.0208768459402  $13.52 M  $72.45 M 
19/02/2019  $0.0208566347636  $12.67 M  $72.38 M 
20/02/2019  $0.0207129903702  $12.71 M  $71.88 M 
21/02/2019  $0.0218911438442  $9.30 M  $75.97 M 
22/02/2019  $0.0221420908084  $30.21 M  $76.84 M 
23/02/2019  $0.0226721171588  $16.16 M  $78.68 M 
24/02/2019  $0.0199421364539  $17.36 M  $69.21 M 
25/02/2019  $0.0204666254279  $14.83 M  $71.03 M 
26/02/2019  $0.0205702385157  $9.97 M  $71.39 M 
27/02/2019  $0.0201091463887  $8.72 M  $69.79 M 
28/02/2019  $0.020242398522  $7.82 M  $70.25 M 
01/03/2019  $0.0204576402862  $9.36 M  $71.00 M 
02/03/2019  $0.0199946219212  $4.47 M  $69.39 M 
03/03/2019  $0.0201774866552  $13.28 M  $70.03 M 
04/03/2019  $0.0187211935724  $102.84 M  $64.97 M 
05/03/2019  $0.0201450750622  $11.58 M  $69.91 M 
06/03/2019  $0.0200267333133  $2.62 M  $69.50 M 
07/03/2019  $0.0204407072734  $3.00 M  $70.94 M 
08/03/2019  $0.0199554331738  $3.42 M  $69.26 M 
09/03/2019  $0.0213360448456  $5.42 M  $74.05 M 
10/03/2019  $0.0213111309565  $4.00 M  $73.96 M 
11/03/2019  $0.0220827457502  $12.53 M  $76.64 M 
12/03/2019  $0.0230780236247  $8.68 M  $80.09 M 
13/03/2019  $0.0224342442816  $6.59 M  $77.86 M 
14/03/2019  $0.022160597094  $11.66 M  $76.91 M 
15/03/2019  $0.0232546078177  $6.20 M  $80.70 M 
16/03/2019  $0.0230057322148  $12.24 M  $79.84 M 
17/03/2019  $0.0226109700402  $9.16 M  $78.47 M 
18/03/2019  $0.0225325396468  $4.25 M  $78.20 M 
19/03/2019  $0.0225795221274  $2.51 M  $78.36 M 
20/03/2019  $0.0231143922638  $7.40 M  $80.22 M 
21/03/2019  $0.0222854081103  $4.89 M  $77.34 M 
22/03/2019  $0.0224993190164  $11.75 M  $78.08 M 
23/03/2019  $0.0230913487775  $7.45 M  $80.14 M 
24/03/2019  $0.0231869762632  $6.48 M  $80.47 M 
25/03/2019  $0.0220737412839  $8.14 M  $76.61 M 
26/03/2019  $0.0223624123779  $10.78 M  $77.61 M 
27/03/2019  $0.023023790199  $12.32 M  $79.90 M 
28/03/2019  $0.0239699966326  $15.48 M  $83.19 M 
29/03/2019  $0.0238556486865  $17.92 M  $82.79 M 
30/03/2019  $0.025135570792  $20.01 M  $87.23 M 
31/03/2019  $0.0251674011053  $22.01 M  $87.34 M 
01/04/2019  $0.0253106890586  $13.53 M  $87.84 M 
02/04/2019  $0.0270914971089  $13.88 M  $94.02 M 
03/04/2019  $0.0304082007386  $30.59 M  $105.53 M 
04/04/2019  $0.0279694570897  $14.60 M  $97.07 M 
05/04/2019  $0.0292433535065  $12.30 M  $101.49 M 
06/04/2019  $0.0288236205609  $14.22 M  $100.03 M 
07/04/2019  $0.0292189604865  $22.79 M  $101.40 M 
08/04/2019  $0.0287877068166  $18.45 M  $99.91 M 
09/04/2019  $0.027825514173  $19.81 M  $96.57 M 
10/04/2019  $0.0280410313  $16.63 M  $97.32 M 
11/04/2019  $0.0248129571398  $26.13 M  $86.11 M 
12/04/2019  $0.0254304934028  $13.33 M  $88.26 M 
13/04/2019  $0.0254746513063  $18.53 M  $88.41 M 
14/04/2019  $0.0268045036721  $16.15 M  $93.02 M 
15/04/2019  $0.0248627013967  $18.36 M  $86.29 M 
16/04/2019  $0.0268613033017  $16.05 M  $93.22 M 
17/04/2019  $0.0265218853636  $13.02 M  $92.04 M 
18/04/2019  $0.0271949883483  $19.73 M  $94.38 M 
19/04/2019  $0.0264881735154  $15.78 M  $91.93 M 
20/04/2019  $0.0264111141348  $22.62 M  $91.66 M 
21/04/2019  $0.0252385796434  $18.07 M  $87.59 M 
22/04/2019  $0.026373390411  $12.86 M  $91.53 M 
23/04/2019  $0.0251759019113  $14.69 M  $87.37 M 
24/04/2019  $0.023490204513  $14.75 M  $81.52 M 
25/04/2019  $0.0225872317334  $12.17 M  $78.39 M 
26/04/2019  $0.0225422692895  $13.12 M  $78.23 M 
27/04/2019  $0.0229205630475  $13.56 M  $79.55 M 
28/04/2019  $0.0226458891852  $22.34 M  $78.59 M 
29/04/2019  $0.0218561819668  $15.40 M  $75.85 M 
30/04/2019  $0.0229324388866  $10.30 M  $79.59 M 
01/05/2019  $0.0226514979367  $11.44 M  $78.61 M 
02/05/2019  $0.0230988816476  $18.63 M  $80.16 M 
03/05/2019  $0.0229080550879  $12.22 M  $79.50 M 
04/05/2019  $0.0225573928375  $13.61 M  $78.29 M 
05/05/2019  $0.0221154056117  $17.71 M  $76.75 M 
06/05/2019  $0.0224868116648  $13.41 M  $78.04 M 
07/05/2019  $0.0224475564074  $16.17 M  $77.90 M 
08/05/2019  $0.0219811798931  $12.57 M  $76.29 M 
09/05/2019  $0.0212853670939  $11.57 M  $73.87 M 
10/05/2019  $0.0214876221053  $6.52 M  $74.57 M 
11/05/2019  $0.0238673722657  $8.70 M  $82.83 M 
12/05/2019  $0.0219720703048  $13.56 M  $76.25 M 
13/05/2019  $0.0231041079044  $16.97 M  $80.18 M 
14/05/2019  $0.0249351937654  $10.44 M  $86.54 M 
15/05/2019  $0.0273343764138  $10.47 M  $94.86 M 
16/05/2019  $0.0279128343383  $20.03 M  $96.87 M 
17/05/2019  $0.0251887399434  $22.26 M  $87.42 M 
18/05/2019  $0.0258998562066  $12.83 M  $89.89 M 
19/05/2019  $0.0272369362712  $20.04 M  $94.53 M 
20/05/2019  $0.0262222976426  $16.11 M  $91.00 M 
21/05/2019  $0.0268819887821  $39.71 M  $93.29 M 
22/05/2019  $0.0260428954839  $19.84 M  $90.38 M 
23/05/2019  $0.0262110082966  $12.74 M  $90.96 M 
24/05/2019  $0.0265908925188  $15.46 M  $92.28 M 
25/05/2019  $0.0266100271976  $14.28 M  $92.35 M 
26/05/2019  $0.0282136469998  $27.31 M  $97.92 M 
27/05/2019  $0.0291896803418  $21.13 M  $101.30 M 
28/05/2019  $0.030561286984  $30.81 M  $106.06 M 
29/05/2019  $0.0301097787739  $19.02 M  $104.50 M 
30/05/2019  $0.0278997688062  $29.08 M  $96.83 M 
31/05/2019  $0.0283130542584  $18.97 M  $98.26 M 
01/06/2019  $0.0284362233142  $17.26 M  $98.69 M 
02/06/2019  $0.0291148160334  $20.77 M  $101.04 M 
03/06/2019  $0.0283089631291  $20.44 M  $98.25 M 
04/06/2019  $0.02517506526  $16.14 M  $87.37 M 
05/06/2019  $0.0262513775162  $23.69 M  $91.10 M 
06/06/2019  $0.0260697350171  $14.81 M  $90.47 M 
07/06/2019  $0.0301304548958  $51.56 M  $104.57 M 
08/06/2019  $0.0284578574717  $24.81 M  $98.76 M 
09/06/2019  $0.0279724131737  $25.68 M  $97.08 M 
10/06/2019  $0.0298456925928  $23.02 M  $103.58 M 
11/06/2019  $0.029960208735  $21.51 M  $103.98 M 
12/06/2019  $0.0301197225564  $21.13 M  $104.53 M 
13/06/2019  $0.0294866114972  $18.48 M  $102.33 M 
14/06/2019  $0.0290411646491  $18.30 M  $100.79 M 
15/06/2019  $0.029152588867  $20.36 M  $101.17 M 
16/06/2019  $0.0290038330205  $23.15 M  $100.66 M 
16/06/2019  $0.0287108720568  $20.34 M  $99.64 M 