|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.70956 $7.32 M $169.14 M
18/01/2018 $1.63817 $11.89 M $162.08 M
19/01/2018 $1.61449 $8.61 M $159.74 M
20/01/2018 $1.90981 $11.92 M $188.96 M
21/01/2018 $2.44384 $14.47 M $241.79 M
22/01/2018 $2.97376 $15.84 M $294.22 M
23/01/2018 $3.54495 $13.19 M $350.74 M
24/01/2018 $3.37871 $27.55 M $334.29 M
25/01/2018 $3.10348 $14.33 M $307.06 M
26/01/2018 $2.89054 $8.20 M $285.99 M
27/01/2018 $2.93031 $11.80 M $289.92 M
28/01/2018 $2.54049 $12.68 M $251.35 M
29/01/2018 $1.99303 $13.68 M $197.19 M
30/01/2018 $2.53597 $17.54 M $250.91 M
31/01/2018 $2.00232 $33.56 M $198.11 M
01/02/2018 $1.56097 $30.79 M $154.44 M
02/02/2018 $1.32908 $21.29 M $131.50 M
03/02/2018 $1.36381 $17.71 M $134.93 M
04/02/2018 $1.16175 $15.53 M $114.94 M
05/02/2018 $1.05595 $18.14 M $104.48 M
06/02/2018 $1.06839 $22.68 M $105.71 M
07/02/2018 $1.05699 $14.68 M $104.58 M
08/02/2018 $1.02893 $14.73 M $101.80 M
09/02/2018 $1.14677 $17.32 M $113.46 M
10/02/2018 $1.10646 $16.34 M $109.47 M
11/02/2018 $1.01735 $16.65 M $100.66 M
12/02/2018 $1.06814 $16.87 M $105.68 M
13/02/2018 $1.09824 $22.82 M $108.66 M
14/02/2018 $1.25825 $72.00 M $124.49 M
15/02/2018 $1.16679 $37.61 M $115.44 M
16/02/2018 $1.10923 $22.32 M $109.75 M
17/02/2018 $1.06878 $21.87 M $105.74 M
18/02/2018 $0.897808 $22.07 M $88.83 M
19/02/2018 $0.838678 $22.19 M $82.98 M
20/02/2018 $0.960206 $42.72 M $95.00 M
21/02/2018 $0.877943 $22.52 M $86.86 M
22/02/2018 $0.841199 $21.72 M $83.23 M
23/02/2018 $0.77379 $20.76 M $76.56 M
24/02/2018 $0.715109 $14.36 M $70.75 M
25/02/2018 $0.689625 $18.98 M $68.23 M
26/02/2018 $0.712649 $9.91 M $70.51 M
27/02/2018 $0.652893 $16.24 M $64.60 M
28/02/2018 $0.568182 $18.08 M $56.22 M
01/03/2018 $0.607782 $22.34 M $60.13 M
02/03/2018 $0.603371 $13.89 M $59.70 M
03/03/2018 $0.616096 $17.76 M $60.96 M
04/03/2018 $0.6335 $11.73 M $62.68 M
06/03/2018 $0.657623 $15.37 M $65.06 M
07/03/2018 $0.653547 $15.45 M $149.83 M
08/03/2018 $0.628987 $11.83 M $144.20 M
09/03/2018 $0.727667 $36.68 M $166.82 M
10/03/2018 $0.642222 $9.86 M $147.23 M
11/03/2018 $0.589352 $8.72 M $135.11 M
12/03/2018 $0.616475 $10.16 M $141.33 M
13/03/2018 $0.63028 $11.90 M $144.50 M
14/03/2018 $0.611087 $13.83 M $140.10 M
15/03/2018 $0.525478 $8.13 M $120.47 M
16/03/2018 $0.569494 $13.78 M $130.56 M
17/03/2018 $0.51493 $18.44 M $118.05 M
18/03/2018 $0.443078 $11.36 M $101.58 M
19/03/2018 $0.454136 $9.24 M $104.11 M
20/03/2018 $0.426817 $10.90 M $97.85 M
21/03/2018 $0.434302 $7.52 M $99.57 M
22/03/2018 $0.451407 $19.72 M $103.49 M
23/03/2018 $0.412983 $7.97 M $94.68 M
24/03/2018 $0.397075 $7.98 M $91.03 M
25/03/2018 $0.377441 $9.78 M $86.53 M
26/03/2018 $0.358409 $11.30 M $82.17 M
27/03/2018 $0.321658 $11.59 M $73.74 M
27/03/2018 $0.290957 $9.02 M $66.70 M
28/03/2018 $0.294869 $10.17 M $67.60 M
29/03/2018 $0.242228 $10.81 M $55.53 M
30/03/2018 $0.241245 $9.41 M $55.31 M
31/03/2018 $0.23331 $8.27 M $53.49 M
01/04/2018 $0.2211 $7.71 M $50.69 M
02/04/2018 $0.22769 $9.07 M $52.20 M
03/04/2018 $0.264781 $10.11 M $60.70 M
04/04/2018 $0.267291 $14.25 M $61.28 M
05/04/2018 $0.276637 $18.66 M $63.42 M
06/04/2018 $0.261507 $8.43 M $59.95 M
07/04/2018 $0.280441 $7.65 M $64.29 M
09/04/2018 $0.293708 $10.47 M $67.33 M
10/04/2018 $0.287659 $9.41 M $65.95 M
11/04/2018 $0.310348 $11.70 M $71.15 M
12/04/2018 $0.31002 $15.21 M $71.07 M
13/04/2018 $0.329219 $15.63 M $75.48 M
14/04/2018 $0.319441 $14.88 M $73.23 M
15/04/2018 $0.341446 $15.81 M $78.28 M
16/04/2018 $0.365474 $17.94 M $83.79 M
17/04/2018 $0.344953 $16.14 M $79.08 M
18/04/2018 $0.336186 $18.28 M $77.07 M
19/04/2018 $0.358203 $21.41 M $82.12 M
20/04/2018 $0.378977 $21.55 M $86.88 M
21/04/2018 $0.39278 $20.03 M $90.05 M
22/04/2018 $0.34864 $20.15 M $79.93 M
23/04/2018 $0.362609 $25.44 M $83.13 M
24/04/2018 $0.393214 $26.74 M $90.15 M
25/04/2018 $0.437896 $22.51 M $100.39 M
26/04/2018 $0.35359 $18.47 M $81.06 M
27/04/2018 $0.386509 $18.74 M $88.61 M
28/04/2018 $0.397142 $19.54 M $91.05 M
29/04/2018 $0.457714 $37.38 M $104.93 M
30/04/2018 $0.520639 $52.88 M $119.36 M
01/05/2018 $0.540684 $89.88 M $123.96 M
02/05/2018 $0.585817 $57.84 M $134.30 M
03/05/2018 $0.621112 $64.83 M $142.39 M
04/05/2018 $0.589209 $60.47 M $135.08 M
05/05/2018 $0.590224 $49.59 M $135.31 M
06/05/2018 $0.594218 $63.94 M $136.23 M
07/05/2018 $0.53966 $47.35 M $123.72 M
08/05/2018 $0.487333 $51.15 M $111.73 M
09/05/2018 $0.525106 $90.09 M $120.38 M
10/05/2018 $0.523263 $47.86 M $119.96 M
11/05/2018 $0.470296 $28.19 M $107.82 M
12/05/2018 $0.39571 $19.13 M $90.72 M
13/05/2018 $0.387096 $12.47 M $88.74 M
14/05/2018 $0.424009 $12.78 M $97.21 M
15/05/2018 $0.431456 $21.70 M $98.91 M
16/05/2018 $0.432803 $27.78 M $99.22 M
17/05/2018 $0.408917 $7.12 M $93.75 M
18/05/2018 $0.373415 $9.25 M $85.61 M
19/05/2018 $0.379178 $3.82 M $86.93 M
20/05/2018 $0.371336 $2.66 M $85.13 M
21/05/2018 $0.391503 $2.79 M $89.76 M
22/05/2018 $0.37739 $2.87 M $86.52 M
23/05/2018 $0.339486 $2.38 M $77.83 M
24/05/2018 $0.295558 $3.69 M $67.76 M
25/05/2018 $0.326989 $4.77 M $74.96 M
26/05/2018 $0.328177 $10.76 M $75.24 M
27/05/2018 $0.313386 $3.30 M $71.85 M
28/05/2018 $0.30085 $2.24 M $68.97 M
29/05/2018 $0.281585 $3.61 M $64.56 M
30/05/2018 $0.291901 $3.93 M $66.92 M
31/05/2018 $0.279453 $2.68 M $64.07 M
01/06/2018 $0.293029 $2.52 M $67.18 M
02/06/2018 $0.291637 $1.98 M $66.86 M
03/06/2018 $0.300498 $2.27 M $68.89 M
04/06/2018 $0.323429 $5.37 M $74.15 M
05/06/2018 $0.321284 $8.48 M $73.66 M
06/06/2018 $0.306993 $6.94 M $70.38 M
07/06/2018 $0.303584 $4.90 M $69.60 M
08/06/2018 $0.313788 $18.72 M $71.94 M
09/06/2018 $0.300147 $4.36 M $68.81 M
10/06/2018 $0.28507 $2.92 M $65.35 M
11/06/2018 $0.23215 $3.74 M $53.22 M
12/06/2018 $0.231091 $3.68 M $52.98 M
13/06/2018 $0.200382 $3.25 M $45.94 M
14/06/2018 $0.18263 $3.58 M $41.87 M
15/06/2018 $0.212491 $5.93 M $48.72 M
16/06/2018 $0.191492 $2.75 M $43.90 M
17/06/2018 $0.189619 $2.35 M $43.47 M
18/06/2018 $0.185354 $2.29 M $42.49 M
19/06/2018 $0.192814 $2.35 M $44.20 M
20/06/2018 $0.19593 $2.68 M $44.92 M
21/06/2018 $0.188312 $2.39 M $43.17 M
22/06/2018 $0.185466 $2.19 M $42.52 M
23/06/2018 $0.160073 $2.35 M $36.70 M
24/06/2018 $0.156446 $1.88 M $35.87 M
25/06/2018 $0.149718 $2.40 M $34.32 M
26/06/2018 $0.155273 $1.80 M $35.60 M
27/06/2018 $0.148845 $1.76 M $34.12 M
28/06/2018 $0.152203 $1.51 M $34.89 M
29/06/2018 $0.139585 $1.36 M $32.00 M
30/06/2018 $0.146158 $1.33 M $33.51 M
01/07/2018 $0.152798 $1.06 M $35.03 M
02/07/2018 $0.153081 $1.19 M $35.10 M
03/07/2018 $0.177071 $1.52 M $40.59 M
04/07/2018 $0.167503 $2.18 M $38.40 M
05/07/2018 $0.174084 $2.32 M $39.91 M
06/07/2018 $0.164865 $1.45 M $37.80 M
07/07/2018 $0.181534 $5.13 M $41.62 M
08/07/2018 $0.184327 $1.59 M $42.26 M
09/07/2018 $0.174953 $1.26 M $40.11 M
10/07/2018 $0.173951 $1.23 M $39.88 M
11/07/2018 $0.171804 $3.47 M $39.39 M
12/07/2018 $0.176079 $2.23 M $40.37 M
13/07/2018 $0.164491 $1.51 M $37.71 M
14/07/2018 $0.168329 $1.17 M $38.59 M
15/07/2018 $0.165607 $957,320 $37.97 M
16/07/2018 $0.16862 $1.23 M $38.66 M
17/07/2018 $0.180603 $1.49 M $41.40 M
18/07/2018 $0.186481 $4.49 M $42.75 M
19/07/2018 $0.182418 $3.13 M $41.82 M
20/07/2018 $0.176926 $1.64 M $40.56 M
21/07/2018 $0.164779 $1.94 M $37.78 M
22/07/2018 $0.166307 $1.75 M $38.13 M
23/07/2018 $0.162485 $1.18 M $37.25 M
24/07/2018 $0.155049 $2.30 M $35.55 M
25/07/2018 $0.157067 $2.34 M $36.01 M
26/07/2018 $0.162053 $3.15 M $37.15 M
27/07/2018 $0.155643 $2.51 M $35.68 M
28/07/2018 $0.157799 $1.80 M $36.18 M
29/07/2018 $0.157763 $1.25 M $36.17 M
30/07/2018 $0.154316 $1.75 M $35.38 M
31/07/2018 $0.14653 $1.34 M $33.59 M
01/08/2018 $0.132395 $1.49 M $30.35 M
02/08/2018 $0.132731 $1.11 M $30.43 M
03/08/2018 $0.115515 $1.13 M $26.48 M
04/08/2018 $0.1177 $872,701 $26.98 M
05/08/2018 $0.106532 $904,420 $24.42 M
06/08/2018 $0.108948 $900,185 $24.98 M
07/08/2018 $0.1066 $915,099 $24.44 M
08/08/2018 $0.10016 $1.12 M $22.96 M
09/08/2018 $0.093236 $1.22 M $21.38 M
10/08/2018 $0.097582 $1.33 M $22.37 M
11/08/2018 $0.0903728 $4.50 M $20.72 M
12/08/2018 $0.0906604 $1.15 M $20.78 M
13/08/2018 $0.0932944 $1.25 M $21.39 M
14/08/2018 $0.0746021 $1.05 M $17.10 M
15/08/2018 $0.0734711 $923,583 $16.84 M
16/08/2018 $0.0700464 $892,600 $16.06 M
17/08/2018 $0.071304 $803,097 $16.35 M
18/08/2018 $0.0839018 $1.08 M $19.24 M
19/08/2018 $0.088938 $1.94 M $20.39 M
20/08/2018 $0.0912325 $1.40 M $20.92 M
21/08/2018 $0.0863849 $920,073 $19.80 M
22/08/2018 $0.092545 $707,627 $21.22 M
23/08/2018 $0.0837846 $760,224 $19.21 M
24/08/2018 $0.0860326 $587,297 $19.72 M
25/08/2018 $0.089458 $615,328 $20.51 M
26/08/2018 $0.0897279 $647,728 $20.57 M
27/08/2018 $0.0932419 $815,774 $21.38 M
28/08/2018 $0.0945319 $783,052 $21.67 M
29/08/2018 $0.100875 $955,181 $23.13 M
30/08/2018 $0.0978059 $641,765 $22.42 M
31/08/2018 $0.0945843 $467,035 $21.68 M
01/09/2018 $0.0971703 $461,678 $22.28 M
02/09/2018 $0.100976 $624,233 $23.15 M
03/09/2018 $0.0970119 $534,094 $22.24 M
04/09/2018 $0.100913 $563,162 $23.14 M
05/09/2018 $0.0980345 $631,000 $22.48 M
06/09/2018 $0.0778495 $733,726 $17.85 M
07/09/2018 $0.0789337 $390,222 $18.10 M
08/09/2018 $0.0763037 $276,610 $17.49 M
09/09/2018 $0.0687912 $388,810 $15.77 M
10/09/2018 $0.0685388 $262,971 $15.71 M
11/09/2018 $0.0687416 $413,877 $15.76 M
12/09/2018 $0.0646652 $368,453 $14.83 M
13/09/2018 $0.0640201 $324,614 $14.68 M
14/09/2018 $0.0745937 $666,601 $17.10 M
15/09/2018 $0.0753395 $429,837 $17.27 M
16/09/2018 $0.073458 $388,709 $16.84 M
17/09/2018 $0.0785093 $481,485 $18.00 M
18/09/2018 $0.0672787 $451,984 $15.42 M
19/09/2018 $0.072791 $268,650 $16.69 M
20/09/2018 $0.0735292 $235,977 $16.86 M
21/09/2018 $0.073656 $372,328 $16.89 M
22/09/2018 $0.0768038 $589,540 $17.61 M
23/09/2018 $0.0754153 $331,321 $17.29 M
24/09/2018 $0.076804 $309,072 $17.61 M
25/09/2018 $0.0704142 $756,930 $16.14 M
26/09/2018 $0.0707562 $1.43 M $16.22 M
27/09/2018 $0.0717655 $422,353 $16.45 M
28/09/2018 $0.0736218 $421,605 $16.88 M
29/09/2018 $0.0746064 $570,585 $17.10 M
30/09/2018 $0.0795975 $1.43 M $18.25 M
01/10/2018 $0.0785776 $778,995 $18.01 M
02/10/2018 $0.0780534 $491,473 $17.89 M
03/10/2018 $0.0818843 $1.03 M $18.77 M
04/10/2018 $0.0824881 $1.25 M $18.91 M
05/10/2018 $0.0897454 $1.33 M $20.57 M
06/10/2018 $0.0968794 $7.28 M $22.21 M
07/10/2018 $0.0938875 $4.11 M $21.52 M
08/10/2018 $0.0884431 $663,538 $20.28 M
09/10/2018 $0.0901859 $966,012 $20.68 M
10/10/2018 $0.0878828 $1.14 M $20.15 M
11/10/2018 $0.0773432 $2.54 M $17.73 M
12/10/2018 $0.0785499 $869,992 $18.01 M
13/10/2018 $0.0771175 $385,469 $17.68 M
14/10/2018 $0.0776706 $1.32 M $17.81 M
15/10/2018 $0.0757594 $2.33 M $17.37 M
16/10/2018 $0.0769889 $892,579 $17.65 M
17/10/2018 $0.0761504 $610,109 $17.46 M
18/10/2018 $0.0765826 $2.05 M $17.56 M
19/10/2018 $0.0764379 $768,105 $17.52 M
20/10/2018 $0.0743572 $1.43 M $17.05 M
21/10/2018 $0.0760398 $830,769 $17.43 M
22/10/2018 $0.0739613 $626,406 $16.96 M
23/10/2018 $0.0739204 $912,510 $16.95 M
24/10/2018 $0.0731538 $892,314 $16.77 M
25/10/2018 $0.0730249 $814,606 $16.74 M
26/10/2018 $0.0733889 $754,748 $16.82 M
27/10/2018 $0.0743633 $550,543 $17.05 M
28/10/2018 $0.0787675 $1.85 M $18.06 M
29/10/2018 $0.0842338 $4.38 M $19.31 M
30/10/2018 $0.0831881 $2.44 M $19.07 M
31/10/2018 $0.085924 $1.68 M $19.70 M
01/11/2018 $0.0918023 $1.53 M $21.05 M
02/11/2018 $0.0965313 $3.70 M $22.13 M
03/11/2018 $0.0988789 $1.02 M $22.67 M
04/11/2018 $0.107935 $1.02 M $24.74 M
05/11/2018 $0.116045 $2.62 M $26.60 M
06/11/2018 $0.134087 $3.47 M $30.74 M
07/11/2018 $0.174643 $12.70 M $40.04 M
08/11/2018 $0.153608 $24.94 M $35.22 M
09/11/2018 $0.16066 $11.47 M $36.83 M
10/11/2018 $0.154295 $3.34 M $35.37 M
11/11/2018 $0.146111 $2.61 M $33.50 M
12/11/2018 $0.130455 $2.79 M $29.91 M
13/11/2018 $0.13106 $5.31 M $30.05 M
14/11/2018 $0.139482 $3.29 M $68.60 M
15/11/2018 $0.141708 $12.98 M $69.69 M
16/11/2018 $0.13266 $5.92 M $65.24 M
17/11/2018 $0.126098 $3.77 M $62.02 M
18/11/2018 $0.129871 $3.51 M $63.87 M
19/11/2018 $0.117072 $2.10 M $57.58 M
20/11/2018 $0.0935245 $7.57 M $46.00 M
21/11/2018 $0.086454 $6.10 M $42.52 M
22/11/2018 $0.0934477 $4.62 M $45.96 M
23/11/2018 $0.0787524 $1.70 M $38.73 M
24/11/2018 $0.081124 $1.03 M $39.90 M
25/11/2018 $0.0646962 $1.20 M $31.82 M
26/11/2018 $0.146661 $8.02 M $72.13 M
27/11/2018 $0.0833251 $8.68 M $40.98 M
28/11/2018 $0.0841894 $3.89 M $41.41 M
29/11/2018 $0.103102 $20.55 M $50.71 M
30/11/2018 $0.0895561946059 $6.85 M $44.05 M
01/12/2018 $0.0796725312254 $2.73 M $39.18 M
02/12/2018 $0.0802573207671 $1.15 M $39.47 M
03/12/2018 $0.0780083239804 $1.27 M $38.37 M
04/12/2018 $0.0715221013629 $2.41 M $35.18 M
05/12/2018 $0.0706694347178 $2.01 M $34.76 M
06/12/2018 $0.0636120357059 $1.65 M $31.29 M
07/12/2018 $0.047116152435 $2.09 M $23.17 M
08/12/2018 $0.049984709486 $1.62 M $24.58 M
09/12/2018 $0.0486803387615 $586,696 $23.94 M
10/12/2018 $0.0484732064457 $991,546 $23.84 M
11/12/2018 $0.0448169648612 $1.15 M $22.04 M
12/12/2018 $0.0412442690848 $1.12 M $20.28 M
13/12/2018 $0.0434821320987 $1.36 M $21.39 M
14/12/2018 $0.03835180677 $1.60 M $18.86 M
15/12/2018 $0.0355215048287 $975,563 $17.47 M
16/12/2018 $0.0361528684819 $636,321 $17.78 M
17/12/2018 $0.0351383813383 $1.41 M $17.28 M
18/12/2018 $0.0377663306657 $2.02 M $18.57 M
19/12/2018 $0.0397782153059 $1.74 M $19.56 M
20/12/2018 $0.0451044238596 $6.34 M $22.18 M
21/12/2018 $0.041265564286 $4.56 M $20.30 M
22/12/2018 $0.0414540787216 $1.65 M $20.39 M
23/12/2018 $0.0428745483136 $773,203 $21.09 M
24/12/2018 $0.0461020880867 $1.60 M $22.67 M
25/12/2018 $0.0462676520296 $5.81 M $22.76 M
26/12/2018 $0.0440192025952 $2.75 M $21.65 M
27/12/2018 $0.041145368634 $1.66 M $20.24 M
28/12/2018 $0.0381768609189 $784,557 $18.78 M
29/12/2018 $0.0410078152971 $794,206 $20.17 M
30/12/2018 $0.0409812076098 $1.21 M $20.16 M
31/12/2018 $0.0395519454611 $430,444 $19.45 M
01/01/2019 $0.0422932022517 $1.84 M $20.80 M
02/01/2019 $0.040667949602 $733,780 $20.00 M
03/01/2019 $0.0401258816415 $697,386 $19.73 M
04/01/2019 $0.040817386876 $713,946 $20.07 M
05/01/2019 $0.0412852824722 $347,715 $20.30 M
06/01/2019 $0.0402171351102 $394,478 $19.78 M
07/01/2019 $0.0407440534836 $846,470 $20.04 M
08/01/2019 $0.0399272678462 $1.23 M $19.64 M
09/01/2019 $0.0404162392595 $1.32 M $19.88 M
10/01/2019 $0.0399902373194 $940,027 $19.67 M
11/01/2019 $0.0342984026058 $1.13 M $16.87 M
12/01/2019 $0.0349680644258 $527,792 $17.20 M
13/01/2019 $0.0346119456604 $1.03 M $17.02 M
14/01/2019 $0.033671820416 $743,746 $16.56 M
15/01/2019 $0.0339998097025 $687,021 $16.72 M
16/01/2019 $0.0347961652068 $423,756 $17.11 M
17/01/2019 $0.0357739862548 $874,171 $17.59 M
17/01/2019 $0.0354061832688 $1.13 M $17.41 M
18/01/2019 $0.0346454565044 $385,917 $17.04 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SRN"]

Submit Your Reviews