|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

SIRIN LABS’ vision is to become the world’s leader in secure open source consumer electronics, bridging the gap between the mass market and the blockchain economy. SIRIN LABS - the developer of SOLARIN, an ultra-secure mobile phone - is holding a crowdsale event. Funds raised will support the development of FINNEY™, the first open source blockchain smartphone and all-in-one PC.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.434713 $6.88 M $99.66 M
21/03/2018 $0.446401 $16.43 M $102.34 M
22/03/2018 $0.406038 $11.15 M $93.09 M
23/03/2018 $0.396594 $7.76 M $90.92 M
24/03/2018 $0.382372 $9.81 M $87.66 M
25/03/2018 $0.384945 $10.41 M $88.25 M
26/03/2018 $0.31164 $12.30 M $71.45 M
27/03/2018 $0.291277 $9.18 M $66.78 M
28/03/2018 $0.288828 $9.80 M $66.22 M
29/03/2018 $0.233342 $10.79 M $53.50 M
30/03/2018 $0.236027 $9.52 M $54.11 M
31/03/2018 $0.233661 $7.91 M $53.57 M
01/04/2018 $0.222784 $7.70 M $51.08 M
02/04/2018 $0.225009 $8.96 M $51.59 M
03/04/2018 $0.25831 $10.37 M $59.22 M
04/04/2018 $0.255345 $12.37 M $58.54 M
05/04/2018 $0.273131 $20.11 M $62.62 M
06/04/2018 $0.256654 $8.58 M $58.84 M
07/04/2018 $0.285196 $7.80 M $65.38 M
08/04/2018 $0.293836 $10.52 M $67.36 M
09/04/2018 $0.281057 $9.31 M $64.43 M
10/04/2018 $0.301291 $8.91 M $69.07 M
11/04/2018 $0.307955 $16.92 M $70.60 M
12/04/2018 $0.327368 $15.56 M $75.05 M
13/04/2018 $0.321307 $15.46 M $73.66 M
14/04/2018 $0.346404 $15.32 M $79.42 M
15/04/2018 $0.359855 $17.64 M $82.50 M
16/04/2018 $0.339119 $16.31 M $77.75 M
17/04/2018 $0.336227 $17.80 M $77.08 M
18/04/2018 $0.35521 $21.86 M $81.43 M
19/04/2018 $0.380278 $20.85 M $87.18 M
20/04/2018 $0.393712 $19.61 M $90.26 M
21/04/2018 $0.36545 $18.59 M $83.78 M
22/04/2018 $0.359148 $27.42 M $82.34 M
23/04/2018 $0.387187 $27.39 M $88.77 M
24/04/2018 $0.449914 $21.95 M $103.15 M
25/04/2018 $0.380824 $18.74 M $87.31 M
26/04/2018 $0.392871 $18.29 M $90.07 M
27/04/2018 $0.396297 $19.86 M $90.85 M
28/04/2018 $0.452953 $35.77 M $103.84 M
29/04/2018 $0.505347 $51.13 M $115.85 M
30/04/2018 $0.58989 $90.28 M $135.24 M
01/05/2018 $0.574098 $58.75 M $131.62 M
02/05/2018 $0.61958 $64.43 M $142.04 M
03/05/2018 $0.614558 $61.19 M $140.89 M
04/05/2018 $0.585322 $49.96 M $134.19 M
05/05/2018 $0.594013 $63.78 M $136.18 M
06/05/2018 $0.528499 $45.89 M $121.16 M
07/05/2018 $0.481445 $51.20 M $110.38 M
08/05/2018 $0.528697 $86.09 M $121.21 M
09/05/2018 $0.525985 $56.23 M $120.59 M
10/05/2018 $0.489624 $26.69 M $112.25 M
11/05/2018 $0.395477 $21.26 M $90.67 M
12/05/2018 $0.406719 $12.06 M $93.24 M
13/05/2018 $0.412664 $13.41 M $94.61 M
14/05/2018 $0.453124 $14.48 M $103.88 M
15/05/2018 $0.435206 $34.59 M $99.77 M
16/05/2018 $0.407912 $8.11 M $93.52 M
17/05/2018 $0.38503 $7.99 M $88.27 M
18/05/2018 $0.382913 $5.36 M $87.79 M
19/05/2018 $0.369645 $2.67 M $84.74 M
20/05/2018 $0.393463 $2.72 M $90.20 M
21/05/2018 $0.376296 $2.94 M $86.27 M
22/05/2018 $0.346278 $2.36 M $79.39 M
23/05/2018 $0.303885 $3.61 M $69.67 M
24/05/2018 $0.32015 $3.99 M $73.40 M
25/05/2018 $0.322069 $11.44 M $73.84 M
26/05/2018 $0.324126 $3.45 M $74.31 M
27/05/2018 $0.301244 $2.24 M $69.06 M
28/05/2018 $0.291709 $3.61 M $66.88 M
29/05/2018 $0.302991 $3.59 M $69.46 M
30/05/2018 $0.276907 $3.11 M $63.48 M
31/05/2018 $0.292715 $2.53 M $67.11 M
01/06/2018 $0.286972 $2.03 M $65.79 M
02/06/2018 $0.302268 $2.27 M $69.30 M
03/06/2018 $0.323011 $4.28 M $74.05 M
04/06/2018 $0.314557 $8.62 M $72.11 M
05/06/2018 $0.30864 $7.16 M $70.76 M
06/06/2018 $0.299049 $5.07 M $68.56 M
07/06/2018 $0.316381 $18.72 M $72.53 M
08/06/2018 $0.302261 $4.60 M $69.30 M
09/06/2018 $0.295144 $2.95 M $67.66 M
10/06/2018 $0.234075 $3.51 M $53.66 M
11/06/2018 $0.233554 $3.63 M $53.54 M
12/06/2018 $0.213276 $3.38 M $48.90 M
13/06/2018 $0.178538 $3.73 M $40.93 M
14/06/2018 $0.215391 $5.82 M $49.38 M
15/06/2018 $0.195878 $2.81 M $44.91 M
16/06/2018 $0.190186 $2.39 M $43.60 M
17/06/2018 $0.186032 $2.34 M $42.65 M
18/06/2018 $0.192182 $2.32 M $44.06 M
19/06/2018 $0.195422 $2.66 M $44.80 M
20/06/2018 $0.189652 $2.42 M $43.48 M
21/06/2018 $0.184376 $2.19 M $42.27 M
22/06/2018 $0.157258 $2.28 M $36.05 M
23/06/2018 $0.157311 $1.96 M $36.06 M
24/06/2018 $0.151406 $2.37 M $34.71 M
25/06/2018 $0.156034 $1.86 M $35.77 M
26/06/2018 $0.153756 $1.79 M $35.25 M
27/06/2018 $0.151162 $1.59 M $34.66 M
28/06/2018 $0.141573 $1.27 M $32.46 M
29/06/2018 $0.136015 $1.27 M $31.18 M
30/06/2018 $0.150561 $1.17 M $34.52 M
01/07/2018 $0.152001 $1.11 M $34.85 M
02/07/2018 $0.167744 $1.41 M $38.46 M
03/07/2018 $0.172202 $2.32 M $39.48 M
04/07/2018 $0.179056 $2.43 M $41.05 M
05/07/2018 $0.166955 $1.47 M $38.28 M
06/07/2018 $0.182009 $5.03 M $41.73 M
07/07/2018 $0.174621 $1.59 M $40.03 M
08/07/2018 $0.176952 $1.36 M $40.57 M
09/07/2018 $0.179759 $1.18 M $41.21 M
10/07/2018 $0.181231 $3.32 M $41.55 M
11/07/2018 $0.174962 $2.42 M $40.11 M
12/07/2018 $0.162541 $1.47 M $37.26 M
13/07/2018 $0.161803 $1.11 M $37.09 M
14/07/2018 $0.167313 $1.06 M $38.36 M
15/07/2018 $0.168328 $1.22 M $38.59 M
16/07/2018 $0.175105 $1.42 M $40.14 M
17/07/2018 $0.185102 $4.30 M $42.44 M
18/07/2018 $0.184484 $3.31 M $42.29 M
19/07/2018 $0.17837 $1.64 M $40.89 M
20/07/2018 $0.158678 $1.66 M $36.38 M
21/07/2018 $0.16685 $2.05 M $38.25 M
22/07/2018 $0.160603 $1.19 M $36.82 M
23/07/2018 $0.161642 $2.27 M $37.06 M
24/07/2018 $0.155703 $2.41 M $35.70 M
25/07/2018 $0.162198 $2.22 M $37.19 M
26/07/2018 $0.15842 $2.87 M $36.32 M
27/07/2018 $0.158665 $2.00 M $36.38 M
28/07/2018 $0.15655 $1.59 M $35.89 M
29/07/2018 $0.155548 $1.76 M $35.66 M
30/07/2018 $0.147286 $1.34 M $33.77 M
31/07/2018 $0.132626 $1.52 M $30.41 M
01/08/2018 $0.126891 $1.04 M $29.09 M
02/08/2018 $0.118269 $1.17 M $27.11 M
03/08/2018 $0.116515 $1.01 M $26.71 M
04/08/2018 $0.107099 $880,204 $24.55 M
05/08/2018 $0.108633 $878,532 $24.90 M
06/08/2018 $0.106335 $971,133 $24.38 M
07/08/2018 $0.105584 $1.06 M $24.21 M
08/08/2018 $0.0903227 $1.08 M $20.71 M
09/08/2018 $0.0957274 $1.47 M $21.95 M
10/08/2018 $0.0954429 $4.46 M $21.88 M
11/08/2018 $0.0925891 $1.30 M $21.23 M
12/08/2018 $0.0936946 $1.31 M $21.48 M
13/08/2018 $0.0826025 $1.06 M $18.94 M
14/08/2018 $0.0697368 $916,384 $15.99 M
15/08/2018 $0.0714446 $918,882 $16.38 M
16/08/2018 $0.0699453 $730,280 $16.04 M
17/08/2018 $0.0818213 $1.02 M $18.76 M
18/08/2018 $0.0874065 $1.96 M $20.04 M
19/08/2018 $0.0934525 $1.47 M $21.42 M
20/08/2018 $0.0869672 $975,608 $19.94 M
21/08/2018 $0.0882754 $681,712 $20.24 M
22/08/2018 $0.0832238 $736,039 $19.08 M
23/08/2018 $0.0865118 $619,109 $19.83 M
24/08/2018 $0.0885262 $608,020 $20.30 M
25/08/2018 $0.0900995 $667,600 $20.66 M
26/08/2018 $0.0935233 $747,919 $21.44 M
27/08/2018 $0.0929411 $838,591 $21.31 M
28/08/2018 $0.100217 $938,703 $22.98 M
29/08/2018 $0.0977378 $673,821 $22.41 M
30/08/2018 $0.0943108 $453,693 $21.62 M
31/08/2018 $0.0955769 $436,998 $21.91 M
01/09/2018 $0.101146 $638,524 $23.19 M
02/09/2018 $0.0974836 $576,194 $22.35 M
03/09/2018 $0.096846 $242,926 $22.20 M
04/09/2018 $0.0997479 $932,598 $22.87 M
05/09/2018 $0.0830007 $682,300 $19.03 M
06/09/2018 $0.0775482 $487,095 $17.78 M
07/09/2018 $0.0760781 $258,104 $17.44 M
08/09/2018 $0.0678704 $389,252 $15.56 M
09/09/2018 $0.0689876 $281,615 $15.82 M
10/09/2018 $0.0685179 $394,175 $15.71 M
11/09/2018 $0.0656972 $384,530 $15.06 M
12/09/2018 $0.0630754 $290,916 $14.46 M
13/09/2018 $0.0738587 $614,457 $16.93 M
15/09/2018 $0.0748915 $453,649 $17.17 M
16/09/2018 $0.0743755 $396,872 $17.05 M
17/09/2018 $0.0807224 $483,048 $18.51 M
18/09/2018 $0.0683081 $454,090 $15.66 M
19/09/2018 $0.0724746 $283,553 $16.62 M
20/09/2018 $0.0735719 $236,112 $16.87 M
21/09/2018 $0.0743303 $343,140 $17.04 M
22/09/2018 $0.0790521 $575,418 $18.12 M
23/09/2018 $0.0761052 $381,982 $17.45 M
24/09/2018 $0.0766917 $321,583 $17.58 M
25/09/2018 $0.0739226 $722,751 $16.95 M
26/09/2018 $0.0720406 $1.47 M $16.52 M
27/09/2018 $0.0714044 $489,912 $16.37 M
28/09/2018 $0.0747549 $384,912 $17.14 M
29/09/2018 $0.0764694 $556,646 $17.53 M
30/09/2018 $0.0814518 $1.34 M $18.67 M
01/10/2018 $0.0794989 $916,424 $18.23 M
02/10/2018 $0.077636 $454,239 $17.80 M
03/10/2018 $0.0842518 $1.05 M $19.32 M
04/10/2018 $0.0817281 $1.22 M $18.74 M
05/10/2018 $0.0852775 $767,434 $19.55 M
06/10/2018 $0.096208 $7.79 M $22.06 M
07/10/2018 $0.0962432 $4.18 M $22.06 M
08/10/2018 $0.0915541 $1.76 M $20.99 M
09/10/2018 $0.0900518 $989,588 $20.65 M
10/10/2018 $0.0892515 $1.15 M $20.46 M
11/10/2018 $0.0838646 $2.54 M $19.23 M
12/10/2018 $0.0761944 $982,649 $17.47 M
13/10/2018 $0.0774244 $501,248 $17.75 M
14/10/2018 $0.0776242 $1.31 M $17.80 M
15/10/2018 $0.0755771 $2.33 M $17.33 M
16/10/2018 $0.0768545 $2.70 M $17.62 M
17/10/2018 $0.0759094 $639,368 $17.40 M
18/10/2018 $0.0759587 $1.74 M $17.41 M
19/10/2018 $0.0765284 $1.05 M $17.54 M
20/10/2018 $0.0742703 $1.32 M $17.03 M
21/10/2018 $0.0751669 $943,828 $17.23 M
22/10/2018 $0.0741113 $616,200 $16.99 M
23/10/2018 $0.0730465 $844,645 $16.75 M
24/10/2018 $0.0727355 $938,480 $16.68 M
25/10/2018 $0.0733356 $798,688 $16.81 M
26/10/2018 $0.0742579 $762,300 $17.02 M
27/10/2018 $0.0743737 $566,300 $17.05 M
28/10/2018 $0.0804425 $1.76 M $18.44 M
29/10/2018 $0.0846932 $4.36 M $19.42 M
30/10/2018 $0.082462 $2.49 M $18.91 M
31/10/2018 $0.0844168 $1.72 M $19.35 M
01/11/2018 $0.0896917 $1.46 M $20.56 M
02/11/2018 $0.0990256 $3.62 M $22.70 M
03/11/2018 $0.0995093 $1.18 M $22.81 M
04/11/2018 $0.102524 $682,723 $23.50 M
05/11/2018 $0.110281 $2.82 M $25.28 M
06/11/2018 $0.12604 $2.70 M $28.90 M
07/11/2018 $0.161448 $8.48 M $37.01 M
08/11/2018 $0.156832 $28.52 M $35.95 M
09/11/2018 $0.15972 $12.27 M $36.62 M
10/11/2018 $0.156036 $3.69 M $35.77 M
11/11/2018 $0.149436 $2.42 M $34.26 M
12/11/2018 $0.135823 $2.57 M $31.14 M
13/11/2018 $0.132133 $5.63 M $30.29 M
14/11/2018 $0.134006 $2.78 M $65.91 M
15/11/2018 $0.129599 $11.19 M $63.74 M
16/11/2018 $0.139342 $7.02 M $68.53 M
17/11/2018 $0.12389 $3.94 M $60.93 M
18/11/2018 $0.125821 $3.21 M $61.88 M
19/11/2018 $0.129155 $3.34 M $63.52 M
20/11/2018 $0.0968838 $7.59 M $47.65 M
21/11/2018 $0.0868407 $6.13 M $42.71 M
22/11/2018 $0.144817 $4.89 M $71.22 M
23/11/2018 $0.0838992 $2.70 M $41.26 M
24/11/2018 $0.0828621 $1.21 M $40.75 M
25/11/2018 $0.0681486 $1.12 M $33.52 M
26/11/2018 $0.0766379 $6.81 M $37.69 M
27/11/2018 $0.084797 $11.26 M $41.70 M
28/11/2018 $0.0816389 $3.55 M $40.15 M
29/11/2018 $0.111427 $20.45 M $54.80 M
30/11/2018 $0.0873853695145 $7.46 M $42.98 M
01/12/2018 $0.0805801867704 $2.78 M $39.63 M
02/12/2018 $0.0849652933022 $1.21 M $41.79 M
03/12/2018 $0.0785942355911 $1.26 M $38.65 M
04/12/2018 $0.0739384692407 $2.44 M $36.36 M
05/12/2018 $0.0704627471498 $2.10 M $34.66 M
06/12/2018 $0.0640596795955 $1.61 M $31.51 M
07/12/2018 $0.0468697898733 $1.99 M $23.05 M
08/12/2018 $0.0492957022109 $1.70 M $24.24 M
09/12/2018 $0.0487245379829 $658,029 $23.96 M
10/12/2018 $0.0481255298091 $928,061 $23.67 M
11/12/2018 $0.0444188389307 $1.16 M $21.85 M
12/12/2018 $0.0411195046413 $1.11 M $20.22 M
13/12/2018 $0.041781184042 $906,164 $20.55 M
14/12/2018 $0.0381661019876 $1.93 M $18.77 M
15/12/2018 $0.0356120325513 $987,846 $17.51 M
16/12/2018 $0.0357845841484 $570,966 $17.60 M
17/12/2018 $0.0350918976933 $1.44 M $17.26 M
18/12/2018 $0.0380557534185 $1.92 M $18.72 M
19/12/2018 $0.0399130535369 $1.71 M $19.63 M
20/12/2018 $0.0434164473281 $5.71 M $21.35 M
21/12/2018 $0.0428641346719 $5.09 M $21.08 M
22/12/2018 $0.0410276631456 $1.89 M $20.18 M
23/12/2018 $0.0430689884193 $750,142 $21.18 M
24/12/2018 $0.0460207842982 $1.43 M $22.63 M
25/12/2018 $0.0466399997436 $5.71 M $22.94 M
26/12/2018 $0.0440287264513 $2.93 M $21.65 M
27/12/2018 $0.040636772433 $1.71 M $19.99 M
28/12/2018 $0.0378781567587 $842,517 $18.63 M
29/12/2018 $0.0411207683542 $803,919 $20.22 M
30/12/2018 $0.0402261211845 $949,739 $19.78 M
31/12/2018 $0.0395298176475 $642,836 $19.44 M
01/01/2019 $0.257272795888 $2.01 M $126.53 M
02/01/2019 $0.0427099565927 $1.19 M $21.01 M
03/01/2019 $0.0406996830379 $678,422 $20.02 M
04/01/2019 $0.040688076988 $725,021 $20.01 M
05/01/2019 $0.0410763623632 $411,732 $20.20 M
06/01/2019 $0.0403831507503 $403,544 $19.86 M
07/01/2019 $0.040785259916 $803,470 $20.06 M
08/01/2019 $0.0401680762667 $1.22 M $19.76 M
09/01/2019 $0.0404316603888 $1.37 M $19.89 M
10/01/2019 $0.0401706000459 $797,428 $19.76 M
11/01/2019 $0.0349389497692 $1.14 M $17.18 M
12/01/2019 $0.0349015791306 $647,454 $17.17 M
13/01/2019 $0.034748529246 $1.04 M $17.09 M
14/01/2019 $0.0337033921614 $750,100 $16.58 M
15/01/2019 $0.0342071287624 $683,746 $16.82 M
16/01/2019 $0.0345294443106 $413,284 $16.98 M
17/01/2019 $0.0367264023753 $766,876 $18.06 M
18/01/2019 $0.0352093184116 $920,653 $17.32 M
19/01/2019 $0.03640827772 $884,461 $17.91 M
20/01/2019 $0.0368589294452 $577,711 $18.13 M
21/01/2019 $0.0345163058689 $554,839 $16.98 M
22/01/2019 $0.0344740575844 $625,463 $16.96 M
23/01/2019 $0.0346868462059 $676,320 $17.06 M
24/01/2019 $0.0341479215068 $438,566 $16.79 M
25/01/2019 $0.0342379983039 $949,268 $16.84 M
26/01/2019 $0.0341422032092 $939,519 $16.79 M
27/01/2019 $0.0336290595311 $2.25 M $16.54 M
28/01/2019 $0.030293261949 $3.68 M $14.90 M
29/01/2019 $0.0288835444998 $3.66 M $14.21 M
30/01/2019 $0.0289927678246 $360,222 $14.26 M
31/01/2019 $0.0297175557619 $180,212 $14.62 M
01/02/2019 $0.0268177174961 $291,219 $13.19 M
02/02/2019 $0.0275292686138 $164,288 $13.54 M
03/02/2019 $0.0277874653124 $65,807 $13.67 M
04/02/2019 $0.027321437269 $253,130 $13.44 M
05/02/2019 $0.0262692469084 $164,319 $12.92 M
06/02/2019 $0.0248834006597 $695,148 $12.24 M
07/02/2019 $0.0260512809557 $683,333 $12.81 M
08/02/2019 $0.0291245938463 $1.76 M $14.32 M
09/02/2019 $0.029516007769 $2.35 M $14.52 M
10/02/2019 $0.0288894975824 $290,460 $14.21 M
11/02/2019 $0.0282249448862 $472,512 $13.88 M
12/02/2019 $0.0279860828449 $234,867 $13.76 M
13/02/2019 $0.0280282379748 $249,821 $13.78 M
14/02/2019 $0.0275051420695 $229,324 $13.53 M
15/02/2019 $0.0272230751675 $218,726 $13.39 M
16/02/2019 $0.0278992931474 $890,695 $13.72 M
17/02/2019 $0.0297634652879 $2.01 M $14.64 M
18/02/2019 $0.0310110512102 $1.85 M $15.25 M
19/02/2019 $0.0299519140679 $872,025 $14.73 M
20/02/2019 $0.030521010593 $370,675 $15.01 M
21/02/2019 $0.0308069217302 $254,300 $15.15 M
22/02/2019 $0.0298563392456 $503,906 $14.68 M
23/02/2019 $0.0300107079419 $308,131 $14.76 M
24/02/2019 $0.0311228329667 $396,466 $15.31 M
25/02/2019 $0.0275048600258 $877,680 $13.53 M
26/02/2019 $0.0282983233498 $407,485 $13.92 M
27/02/2019 $0.0282256655246 $520,896 $13.88 M
28/02/2019 $0.0281272828083 $404,610 $13.83 M
01/03/2019 $0.0279200445996 $216,597 $13.73 M
02/03/2019 $0.0305304389842 $1.82 M $15.02 M
03/03/2019 $0.0292725693527 $1.24 M $14.40 M
04/03/2019 $0.0285124347688 $540,887 $14.02 M
05/03/2019 $0.0272758592828 $644,474 $13.41 M
06/03/2019 $0.0280557046206 $425,581 $13.80 M
07/03/2019 $0.028541182237 $497,373 $14.04 M
08/03/2019 $0.0286259253027 $1.07 M $14.08 M
09/03/2019 $0.0332938773224 $2.85 M $16.37 M
10/03/2019 $0.0369236911196 $11.73 M $18.16 M
11/03/2019 $0.0372434311159 $8.04 M $18.32 M
12/03/2019 $0.0355109430744 $5.34 M $17.47 M
13/03/2019 $0.0373110510752 $2.44 M $18.35 M
14/03/2019 $0.0364332460062 $2.16 M $17.92 M
15/03/2019 $0.0333238406798 $1.46 M $16.39 M
16/03/2019 $0.0335630356386 $768,907 $16.51 M
17/03/2019 $0.0330761532506 $372,142 $16.27 M
18/03/2019 $0.0333420333186 $458,388 $16.40 M
19/03/2019 $0.0339391221646 $1.08 M $16.69 M
20/03/2019 $0.0344138620514 $1.18 M $16.93 M
20/03/2019 $0.0360729343101 $2.15 M $17.74 M
21/03/2019 $0.0357405375009 $2.32 M $17.58 M

Twitter News Feed

[custom-twitter-feeds screenname="SIRINLABS"]

Submit Your Reviews