Currency Not Found

Loading Chart...

### More Info About Coin

SIRIN LABS’ vision is to become the world’s leader in secure open source consumer electronics, bridging the gap between the mass market and the blockchain economy. SIRIN LABS - the developer of SOLARIN, an ultra-secure mobile phone - is holding a crowdsale event. Funds raised will support the development of FINNEY™, the first open source blockchain smartphone and all-in-one PC.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.434713 | $6.88 M | $99.66 M |

21/03/2018 | $0.446401 | $16.43 M | $102.34 M |

22/03/2018 | $0.406038 | $11.15 M | $93.09 M |

23/03/2018 | $0.396594 | $7.76 M | $90.92 M |

24/03/2018 | $0.382372 | $9.81 M | $87.66 M |

25/03/2018 | $0.384945 | $10.41 M | $88.25 M |

26/03/2018 | $0.31164 | $12.30 M | $71.45 M |

27/03/2018 | $0.291277 | $9.18 M | $66.78 M |

28/03/2018 | $0.288828 | $9.80 M | $66.22 M |

29/03/2018 | $0.233342 | $10.79 M | $53.50 M |

30/03/2018 | $0.236027 | $9.52 M | $54.11 M |

31/03/2018 | $0.233661 | $7.91 M | $53.57 M |

01/04/2018 | $0.222784 | $7.70 M | $51.08 M |

02/04/2018 | $0.225009 | $8.96 M | $51.59 M |

03/04/2018 | $0.25831 | $10.37 M | $59.22 M |

04/04/2018 | $0.255345 | $12.37 M | $58.54 M |

05/04/2018 | $0.273131 | $20.11 M | $62.62 M |

06/04/2018 | $0.256654 | $8.58 M | $58.84 M |

07/04/2018 | $0.285196 | $7.80 M | $65.38 M |

08/04/2018 | $0.293836 | $10.52 M | $67.36 M |

09/04/2018 | $0.281057 | $9.31 M | $64.43 M |

10/04/2018 | $0.301291 | $8.91 M | $69.07 M |

11/04/2018 | $0.307955 | $16.92 M | $70.60 M |

12/04/2018 | $0.327368 | $15.56 M | $75.05 M |

13/04/2018 | $0.321307 | $15.46 M | $73.66 M |

14/04/2018 | $0.346404 | $15.32 M | $79.42 M |

15/04/2018 | $0.359855 | $17.64 M | $82.50 M |

16/04/2018 | $0.339119 | $16.31 M | $77.75 M |

17/04/2018 | $0.336227 | $17.80 M | $77.08 M |

18/04/2018 | $0.35521 | $21.86 M | $81.43 M |

19/04/2018 | $0.380278 | $20.85 M | $87.18 M |

20/04/2018 | $0.393712 | $19.61 M | $90.26 M |

21/04/2018 | $0.36545 | $18.59 M | $83.78 M |

22/04/2018 | $0.359148 | $27.42 M | $82.34 M |

23/04/2018 | $0.387187 | $27.39 M | $88.77 M |

24/04/2018 | $0.449914 | $21.95 M | $103.15 M |

25/04/2018 | $0.380824 | $18.74 M | $87.31 M |

26/04/2018 | $0.392871 | $18.29 M | $90.07 M |

27/04/2018 | $0.396297 | $19.86 M | $90.85 M |

28/04/2018 | $0.452953 | $35.77 M | $103.84 M |

29/04/2018 | $0.505347 | $51.13 M | $115.85 M |

30/04/2018 | $0.58989 | $90.28 M | $135.24 M |

01/05/2018 | $0.574098 | $58.75 M | $131.62 M |

02/05/2018 | $0.61958 | $64.43 M | $142.04 M |

03/05/2018 | $0.614558 | $61.19 M | $140.89 M |

04/05/2018 | $0.585322 | $49.96 M | $134.19 M |

05/05/2018 | $0.594013 | $63.78 M | $136.18 M |

06/05/2018 | $0.528499 | $45.89 M | $121.16 M |

07/05/2018 | $0.481445 | $51.20 M | $110.38 M |

08/05/2018 | $0.528697 | $86.09 M | $121.21 M |

09/05/2018 | $0.525985 | $56.23 M | $120.59 M |

10/05/2018 | $0.489624 | $26.69 M | $112.25 M |

11/05/2018 | $0.395477 | $21.26 M | $90.67 M |

12/05/2018 | $0.406719 | $12.06 M | $93.24 M |

13/05/2018 | $0.412664 | $13.41 M | $94.61 M |

14/05/2018 | $0.453124 | $14.48 M | $103.88 M |

15/05/2018 | $0.435206 | $34.59 M | $99.77 M |

16/05/2018 | $0.407912 | $8.11 M | $93.52 M |

17/05/2018 | $0.38503 | $7.99 M | $88.27 M |

18/05/2018 | $0.382913 | $5.36 M | $87.79 M |

19/05/2018 | $0.369645 | $2.67 M | $84.74 M |

20/05/2018 | $0.393463 | $2.72 M | $90.20 M |

21/05/2018 | $0.376296 | $2.94 M | $86.27 M |

22/05/2018 | $0.346278 | $2.36 M | $79.39 M |

23/05/2018 | $0.303885 | $3.61 M | $69.67 M |

24/05/2018 | $0.32015 | $3.99 M | $73.40 M |

25/05/2018 | $0.322069 | $11.44 M | $73.84 M |

26/05/2018 | $0.324126 | $3.45 M | $74.31 M |

27/05/2018 | $0.301244 | $2.24 M | $69.06 M |

28/05/2018 | $0.291709 | $3.61 M | $66.88 M |

29/05/2018 | $0.302991 | $3.59 M | $69.46 M |

30/05/2018 | $0.276907 | $3.11 M | $63.48 M |

31/05/2018 | $0.292715 | $2.53 M | $67.11 M |

01/06/2018 | $0.286972 | $2.03 M | $65.79 M |

02/06/2018 | $0.302268 | $2.27 M | $69.30 M |

03/06/2018 | $0.323011 | $4.28 M | $74.05 M |

04/06/2018 | $0.314557 | $8.62 M | $72.11 M |

05/06/2018 | $0.30864 | $7.16 M | $70.76 M |

06/06/2018 | $0.299049 | $5.07 M | $68.56 M |

07/06/2018 | $0.316381 | $18.72 M | $72.53 M |

08/06/2018 | $0.302261 | $4.60 M | $69.30 M |

09/06/2018 | $0.295144 | $2.95 M | $67.66 M |

10/06/2018 | $0.234075 | $3.51 M | $53.66 M |

11/06/2018 | $0.233554 | $3.63 M | $53.54 M |

12/06/2018 | $0.213276 | $3.38 M | $48.90 M |

13/06/2018 | $0.178538 | $3.73 M | $40.93 M |

14/06/2018 | $0.215391 | $5.82 M | $49.38 M |

15/06/2018 | $0.195878 | $2.81 M | $44.91 M |

16/06/2018 | $0.190186 | $2.39 M | $43.60 M |

17/06/2018 | $0.186032 | $2.34 M | $42.65 M |

18/06/2018 | $0.192182 | $2.32 M | $44.06 M |

19/06/2018 | $0.195422 | $2.66 M | $44.80 M |

20/06/2018 | $0.189652 | $2.42 M | $43.48 M |

21/06/2018 | $0.184376 | $2.19 M | $42.27 M |

22/06/2018 | $0.157258 | $2.28 M | $36.05 M |

23/06/2018 | $0.157311 | $1.96 M | $36.06 M |

24/06/2018 | $0.151406 | $2.37 M | $34.71 M |

25/06/2018 | $0.156034 | $1.86 M | $35.77 M |

26/06/2018 | $0.153756 | $1.79 M | $35.25 M |

27/06/2018 | $0.151162 | $1.59 M | $34.66 M |

28/06/2018 | $0.141573 | $1.27 M | $32.46 M |

29/06/2018 | $0.136015 | $1.27 M | $31.18 M |

30/06/2018 | $0.150561 | $1.17 M | $34.52 M |

01/07/2018 | $0.152001 | $1.11 M | $34.85 M |

02/07/2018 | $0.167744 | $1.41 M | $38.46 M |

03/07/2018 | $0.172202 | $2.32 M | $39.48 M |

04/07/2018 | $0.179056 | $2.43 M | $41.05 M |

05/07/2018 | $0.166955 | $1.47 M | $38.28 M |

06/07/2018 | $0.182009 | $5.03 M | $41.73 M |

07/07/2018 | $0.174621 | $1.59 M | $40.03 M |

08/07/2018 | $0.176952 | $1.36 M | $40.57 M |

09/07/2018 | $0.179759 | $1.18 M | $41.21 M |

10/07/2018 | $0.181231 | $3.32 M | $41.55 M |

11/07/2018 | $0.174962 | $2.42 M | $40.11 M |

12/07/2018 | $0.162541 | $1.47 M | $37.26 M |

13/07/2018 | $0.161803 | $1.11 M | $37.09 M |

14/07/2018 | $0.167313 | $1.06 M | $38.36 M |

15/07/2018 | $0.168328 | $1.22 M | $38.59 M |

16/07/2018 | $0.175105 | $1.42 M | $40.14 M |

17/07/2018 | $0.185102 | $4.30 M | $42.44 M |

18/07/2018 | $0.184484 | $3.31 M | $42.29 M |

19/07/2018 | $0.17837 | $1.64 M | $40.89 M |

20/07/2018 | $0.158678 | $1.66 M | $36.38 M |

21/07/2018 | $0.16685 | $2.05 M | $38.25 M |

22/07/2018 | $0.160603 | $1.19 M | $36.82 M |

23/07/2018 | $0.161642 | $2.27 M | $37.06 M |

24/07/2018 | $0.155703 | $2.41 M | $35.70 M |

25/07/2018 | $0.162198 | $2.22 M | $37.19 M |

26/07/2018 | $0.15842 | $2.87 M | $36.32 M |

27/07/2018 | $0.158665 | $2.00 M | $36.38 M |

28/07/2018 | $0.15655 | $1.59 M | $35.89 M |

29/07/2018 | $0.155548 | $1.76 M | $35.66 M |

30/07/2018 | $0.147286 | $1.34 M | $33.77 M |

31/07/2018 | $0.132626 | $1.52 M | $30.41 M |

01/08/2018 | $0.126891 | $1.04 M | $29.09 M |

02/08/2018 | $0.118269 | $1.17 M | $27.11 M |

03/08/2018 | $0.116515 | $1.01 M | $26.71 M |

04/08/2018 | $0.107099 | $880,204 | $24.55 M |

05/08/2018 | $0.108633 | $878,532 | $24.90 M |

06/08/2018 | $0.106335 | $971,133 | $24.38 M |

07/08/2018 | $0.105584 | $1.06 M | $24.21 M |

08/08/2018 | $0.0903227 | $1.08 M | $20.71 M |

09/08/2018 | $0.0957274 | $1.47 M | $21.95 M |

10/08/2018 | $0.0954429 | $4.46 M | $21.88 M |

11/08/2018 | $0.0925891 | $1.30 M | $21.23 M |

12/08/2018 | $0.0936946 | $1.31 M | $21.48 M |

13/08/2018 | $0.0826025 | $1.06 M | $18.94 M |

14/08/2018 | $0.0697368 | $916,384 | $15.99 M |

15/08/2018 | $0.0714446 | $918,882 | $16.38 M |

16/08/2018 | $0.0699453 | $730,280 | $16.04 M |

17/08/2018 | $0.0818213 | $1.02 M | $18.76 M |

18/08/2018 | $0.0874065 | $1.96 M | $20.04 M |

19/08/2018 | $0.0934525 | $1.47 M | $21.42 M |

20/08/2018 | $0.0869672 | $975,608 | $19.94 M |

21/08/2018 | $0.0882754 | $681,712 | $20.24 M |

22/08/2018 | $0.0832238 | $736,039 | $19.08 M |

23/08/2018 | $0.0865118 | $619,109 | $19.83 M |

24/08/2018 | $0.0885262 | $608,020 | $20.30 M |

25/08/2018 | $0.0900995 | $667,600 | $20.66 M |

26/08/2018 | $0.0935233 | $747,919 | $21.44 M |

27/08/2018 | $0.0929411 | $838,591 | $21.31 M |

28/08/2018 | $0.100217 | $938,703 | $22.98 M |

29/08/2018 | $0.0977378 | $673,821 | $22.41 M |

30/08/2018 | $0.0943108 | $453,693 | $21.62 M |

31/08/2018 | $0.0955769 | $436,998 | $21.91 M |

01/09/2018 | $0.101146 | $638,524 | $23.19 M |

02/09/2018 | $0.0974836 | $576,194 | $22.35 M |

03/09/2018 | $0.096846 | $242,926 | $22.20 M |

04/09/2018 | $0.0997479 | $932,598 | $22.87 M |

05/09/2018 | $0.0830007 | $682,300 | $19.03 M |

06/09/2018 | $0.0775482 | $487,095 | $17.78 M |

07/09/2018 | $0.0760781 | $258,104 | $17.44 M |

08/09/2018 | $0.0678704 | $389,252 | $15.56 M |

09/09/2018 | $0.0689876 | $281,615 | $15.82 M |

10/09/2018 | $0.0685179 | $394,175 | $15.71 M |

11/09/2018 | $0.0656972 | $384,530 | $15.06 M |

12/09/2018 | $0.0630754 | $290,916 | $14.46 M |

13/09/2018 | $0.0738587 | $614,457 | $16.93 M |

15/09/2018 | $0.0748915 | $453,649 | $17.17 M |

16/09/2018 | $0.0743755 | $396,872 | $17.05 M |

17/09/2018 | $0.0807224 | $483,048 | $18.51 M |

18/09/2018 | $0.0683081 | $454,090 | $15.66 M |

19/09/2018 | $0.0724746 | $283,553 | $16.62 M |

20/09/2018 | $0.0735719 | $236,112 | $16.87 M |

21/09/2018 | $0.0743303 | $343,140 | $17.04 M |

22/09/2018 | $0.0790521 | $575,418 | $18.12 M |

23/09/2018 | $0.0761052 | $381,982 | $17.45 M |

24/09/2018 | $0.0766917 | $321,583 | $17.58 M |

25/09/2018 | $0.0739226 | $722,751 | $16.95 M |

26/09/2018 | $0.0720406 | $1.47 M | $16.52 M |

27/09/2018 | $0.0714044 | $489,912 | $16.37 M |

28/09/2018 | $0.0747549 | $384,912 | $17.14 M |

29/09/2018 | $0.0764694 | $556,646 | $17.53 M |

30/09/2018 | $0.0814518 | $1.34 M | $18.67 M |

01/10/2018 | $0.0794989 | $916,424 | $18.23 M |

02/10/2018 | $0.077636 | $454,239 | $17.80 M |

03/10/2018 | $0.0842518 | $1.05 M | $19.32 M |

04/10/2018 | $0.0817281 | $1.22 M | $18.74 M |

05/10/2018 | $0.0852775 | $767,434 | $19.55 M |

06/10/2018 | $0.096208 | $7.79 M | $22.06 M |

07/10/2018 | $0.0962432 | $4.18 M | $22.06 M |

08/10/2018 | $0.0915541 | $1.76 M | $20.99 M |

09/10/2018 | $0.0900518 | $989,588 | $20.65 M |

10/10/2018 | $0.0892515 | $1.15 M | $20.46 M |

11/10/2018 | $0.0838646 | $2.54 M | $19.23 M |

12/10/2018 | $0.0761944 | $982,649 | $17.47 M |

13/10/2018 | $0.0774244 | $501,248 | $17.75 M |

14/10/2018 | $0.0776242 | $1.31 M | $17.80 M |

15/10/2018 | $0.0755771 | $2.33 M | $17.33 M |

16/10/2018 | $0.0768545 | $2.70 M | $17.62 M |

17/10/2018 | $0.0759094 | $639,368 | $17.40 M |

18/10/2018 | $0.0759587 | $1.74 M | $17.41 M |

19/10/2018 | $0.0765284 | $1.05 M | $17.54 M |

20/10/2018 | $0.0742703 | $1.32 M | $17.03 M |

21/10/2018 | $0.0751669 | $943,828 | $17.23 M |

22/10/2018 | $0.0741113 | $616,200 | $16.99 M |

23/10/2018 | $0.0730465 | $844,645 | $16.75 M |

24/10/2018 | $0.0727355 | $938,480 | $16.68 M |

25/10/2018 | $0.0733356 | $798,688 | $16.81 M |

26/10/2018 | $0.0742579 | $762,300 | $17.02 M |

27/10/2018 | $0.0743737 | $566,300 | $17.05 M |

28/10/2018 | $0.0804425 | $1.76 M | $18.44 M |

29/10/2018 | $0.0846932 | $4.36 M | $19.42 M |

30/10/2018 | $0.082462 | $2.49 M | $18.91 M |

31/10/2018 | $0.0844168 | $1.72 M | $19.35 M |

01/11/2018 | $0.0896917 | $1.46 M | $20.56 M |

02/11/2018 | $0.0990256 | $3.62 M | $22.70 M |

03/11/2018 | $0.0995093 | $1.18 M | $22.81 M |

04/11/2018 | $0.102524 | $682,723 | $23.50 M |

05/11/2018 | $0.110281 | $2.82 M | $25.28 M |

06/11/2018 | $0.12604 | $2.70 M | $28.90 M |

07/11/2018 | $0.161448 | $8.48 M | $37.01 M |

08/11/2018 | $0.156832 | $28.52 M | $35.95 M |

09/11/2018 | $0.15972 | $12.27 M | $36.62 M |

10/11/2018 | $0.156036 | $3.69 M | $35.77 M |

11/11/2018 | $0.149436 | $2.42 M | $34.26 M |

12/11/2018 | $0.135823 | $2.57 M | $31.14 M |

13/11/2018 | $0.132133 | $5.63 M | $30.29 M |

14/11/2018 | $0.134006 | $2.78 M | $65.91 M |

15/11/2018 | $0.129599 | $11.19 M | $63.74 M |

16/11/2018 | $0.139342 | $7.02 M | $68.53 M |

17/11/2018 | $0.12389 | $3.94 M | $60.93 M |

18/11/2018 | $0.125821 | $3.21 M | $61.88 M |

19/11/2018 | $0.129155 | $3.34 M | $63.52 M |

20/11/2018 | $0.0968838 | $7.59 M | $47.65 M |

21/11/2018 | $0.0868407 | $6.13 M | $42.71 M |

22/11/2018 | $0.144817 | $4.89 M | $71.22 M |

23/11/2018 | $0.0838992 | $2.70 M | $41.26 M |

24/11/2018 | $0.0828621 | $1.21 M | $40.75 M |

25/11/2018 | $0.0681486 | $1.12 M | $33.52 M |

26/11/2018 | $0.0766379 | $6.81 M | $37.69 M |

27/11/2018 | $0.084797 | $11.26 M | $41.70 M |

28/11/2018 | $0.0816389 | $3.55 M | $40.15 M |

29/11/2018 | $0.111427 | $20.45 M | $54.80 M |

30/11/2018 | $0.0873853695145 | $7.46 M | $42.98 M |

01/12/2018 | $0.0805801867704 | $2.78 M | $39.63 M |

02/12/2018 | $0.0849652933022 | $1.21 M | $41.79 M |

03/12/2018 | $0.0785942355911 | $1.26 M | $38.65 M |

04/12/2018 | $0.0739384692407 | $2.44 M | $36.36 M |

05/12/2018 | $0.0704627471498 | $2.10 M | $34.66 M |

06/12/2018 | $0.0640596795955 | $1.61 M | $31.51 M |

07/12/2018 | $0.0468697898733 | $1.99 M | $23.05 M |

08/12/2018 | $0.0492957022109 | $1.70 M | $24.24 M |

09/12/2018 | $0.0487245379829 | $658,029 | $23.96 M |

10/12/2018 | $0.0481255298091 | $928,061 | $23.67 M |

11/12/2018 | $0.0444188389307 | $1.16 M | $21.85 M |

12/12/2018 | $0.0411195046413 | $1.11 M | $20.22 M |

13/12/2018 | $0.041781184042 | $906,164 | $20.55 M |

14/12/2018 | $0.0381661019876 | $1.93 M | $18.77 M |

15/12/2018 | $0.0356120325513 | $987,846 | $17.51 M |

16/12/2018 | $0.0357845841484 | $570,966 | $17.60 M |

17/12/2018 | $0.0350918976933 | $1.44 M | $17.26 M |

18/12/2018 | $0.0380557534185 | $1.92 M | $18.72 M |

19/12/2018 | $0.0399130535369 | $1.71 M | $19.63 M |

20/12/2018 | $0.0434164473281 | $5.71 M | $21.35 M |

21/12/2018 | $0.0428641346719 | $5.09 M | $21.08 M |

22/12/2018 | $0.0410276631456 | $1.89 M | $20.18 M |

23/12/2018 | $0.0430689884193 | $750,142 | $21.18 M |

24/12/2018 | $0.0460207842982 | $1.43 M | $22.63 M |

25/12/2018 | $0.0466399997436 | $5.71 M | $22.94 M |

26/12/2018 | $0.0440287264513 | $2.93 M | $21.65 M |

27/12/2018 | $0.040636772433 | $1.71 M | $19.99 M |

28/12/2018 | $0.0378781567587 | $842,517 | $18.63 M |

29/12/2018 | $0.0411207683542 | $803,919 | $20.22 M |

30/12/2018 | $0.0402261211845 | $949,739 | $19.78 M |

31/12/2018 | $0.0395298176475 | $642,836 | $19.44 M |

01/01/2019 | $0.257272795888 | $2.01 M | $126.53 M |

02/01/2019 | $0.0427099565927 | $1.19 M | $21.01 M |

03/01/2019 | $0.0406996830379 | $678,422 | $20.02 M |

04/01/2019 | $0.040688076988 | $725,021 | $20.01 M |

05/01/2019 | $0.0410763623632 | $411,732 | $20.20 M |

06/01/2019 | $0.0403831507503 | $403,544 | $19.86 M |

07/01/2019 | $0.040785259916 | $803,470 | $20.06 M |

08/01/2019 | $0.0401680762667 | $1.22 M | $19.76 M |

09/01/2019 | $0.0404316603888 | $1.37 M | $19.89 M |

10/01/2019 | $0.0401706000459 | $797,428 | $19.76 M |

11/01/2019 | $0.0349389497692 | $1.14 M | $17.18 M |

12/01/2019 | $0.0349015791306 | $647,454 | $17.17 M |

13/01/2019 | $0.034748529246 | $1.04 M | $17.09 M |

14/01/2019 | $0.0337033921614 | $750,100 | $16.58 M |

15/01/2019 | $0.0342071287624 | $683,746 | $16.82 M |

16/01/2019 | $0.0345294443106 | $413,284 | $16.98 M |

17/01/2019 | $0.0367264023753 | $766,876 | $18.06 M |

18/01/2019 | $0.0352093184116 | $920,653 | $17.32 M |

19/01/2019 | $0.03640827772 | $884,461 | $17.91 M |

20/01/2019 | $0.0368589294452 | $577,711 | $18.13 M |

21/01/2019 | $0.0345163058689 | $554,839 | $16.98 M |

22/01/2019 | $0.0344740575844 | $625,463 | $16.96 M |

23/01/2019 | $0.0346868462059 | $676,320 | $17.06 M |

24/01/2019 | $0.0341479215068 | $438,566 | $16.79 M |

25/01/2019 | $0.0342379983039 | $949,268 | $16.84 M |

26/01/2019 | $0.0341422032092 | $939,519 | $16.79 M |

27/01/2019 | $0.0336290595311 | $2.25 M | $16.54 M |

28/01/2019 | $0.030293261949 | $3.68 M | $14.90 M |

29/01/2019 | $0.0288835444998 | $3.66 M | $14.21 M |

30/01/2019 | $0.0289927678246 | $360,222 | $14.26 M |

31/01/2019 | $0.0297175557619 | $180,212 | $14.62 M |

01/02/2019 | $0.0268177174961 | $291,219 | $13.19 M |

02/02/2019 | $0.0275292686138 | $164,288 | $13.54 M |

03/02/2019 | $0.0277874653124 | $65,807 | $13.67 M |

04/02/2019 | $0.027321437269 | $253,130 | $13.44 M |

05/02/2019 | $0.0262692469084 | $164,319 | $12.92 M |

06/02/2019 | $0.0248834006597 | $695,148 | $12.24 M |

07/02/2019 | $0.0260512809557 | $683,333 | $12.81 M |

08/02/2019 | $0.0291245938463 | $1.76 M | $14.32 M |

09/02/2019 | $0.029516007769 | $2.35 M | $14.52 M |

10/02/2019 | $0.0288894975824 | $290,460 | $14.21 M |

11/02/2019 | $0.0282249448862 | $472,512 | $13.88 M |

12/02/2019 | $0.0279860828449 | $234,867 | $13.76 M |

13/02/2019 | $0.0280282379748 | $249,821 | $13.78 M |

14/02/2019 | $0.0275051420695 | $229,324 | $13.53 M |

15/02/2019 | $0.0272230751675 | $218,726 | $13.39 M |

16/02/2019 | $0.0278992931474 | $890,695 | $13.72 M |

17/02/2019 | $0.0297634652879 | $2.01 M | $14.64 M |

18/02/2019 | $0.0310110512102 | $1.85 M | $15.25 M |

19/02/2019 | $0.0299519140679 | $872,025 | $14.73 M |

20/02/2019 | $0.030521010593 | $370,675 | $15.01 M |

21/02/2019 | $0.0308069217302 | $254,300 | $15.15 M |

22/02/2019 | $0.0298563392456 | $503,906 | $14.68 M |

23/02/2019 | $0.0300107079419 | $308,131 | $14.76 M |

24/02/2019 | $0.0311228329667 | $396,466 | $15.31 M |

25/02/2019 | $0.0275048600258 | $877,680 | $13.53 M |

26/02/2019 | $0.0282983233498 | $407,485 | $13.92 M |

27/02/2019 | $0.0282256655246 | $520,896 | $13.88 M |

28/02/2019 | $0.0281272828083 | $404,610 | $13.83 M |

01/03/2019 | $0.0279200445996 | $216,597 | $13.73 M |

02/03/2019 | $0.0305304389842 | $1.82 M | $15.02 M |

03/03/2019 | $0.0292725693527 | $1.24 M | $14.40 M |

04/03/2019 | $0.0285124347688 | $540,887 | $14.02 M |

05/03/2019 | $0.0272758592828 | $644,474 | $13.41 M |

06/03/2019 | $0.0280557046206 | $425,581 | $13.80 M |

07/03/2019 | $0.028541182237 | $497,373 | $14.04 M |

08/03/2019 | $0.0286259253027 | $1.07 M | $14.08 M |

09/03/2019 | $0.0332938773224 | $2.85 M | $16.37 M |

10/03/2019 | $0.0369236911196 | $11.73 M | $18.16 M |

11/03/2019 | $0.0372434311159 | $8.04 M | $18.32 M |

12/03/2019 | $0.0355109430744 | $5.34 M | $17.47 M |

13/03/2019 | $0.0373110510752 | $2.44 M | $18.35 M |

14/03/2019 | $0.0364332460062 | $2.16 M | $17.92 M |

15/03/2019 | $0.0333238406798 | $1.46 M | $16.39 M |

16/03/2019 | $0.0335630356386 | $768,907 | $16.51 M |

17/03/2019 | $0.0330761532506 | $372,142 | $16.27 M |

18/03/2019 | $0.0333420333186 | $458,388 | $16.40 M |

19/03/2019 | $0.0339391221646 | $1.08 M | $16.69 M |

20/03/2019 | $0.0344138620514 | $1.18 M | $16.93 M |

20/03/2019 | $0.0360729343101 | $2.15 M | $17.74 M |

21/03/2019 | $0.0357405375009 | $2.32 M | $17.58 M |