|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

SIRIN LABS Token current price is $0.082706 with a marketcap of $40.68 M. Its price is -19.58% down in last 24 hours.


  • sirin-labs-token
    SIRIN LABS Token(SRN)
  • Price
    $0.082706
  • 1h %
    -0.64%
  • 24h %
    -19.58%
  • 7d %
    -36.89%
  • Market Cap
    $40.68 M
  • Volume
    $7.62 M
  • Available Supply
    491.82 M SRN
  • Rank
    90



Loading Chart...

More Info About Coin

SIRIN LABS’ vision is to become the world’s leader in secure open source consumer electronics, bridging the gap between the mass market and the blockchain economy. SIRIN LABS - the developer of SOLARIN, an ultra-secure mobile phone - is holding a crowdsale event. Funds raised will support the development of FINNEY™, the first open source blockchain smartphone and all-in-one PC.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.742602 $831,884 $0
29/12/2017 $0.754104 $858,457 $0
30/12/2017 $0.675877 $862,286 $0
31/12/2017 $1.12582 $2.81 M $0
01/01/2018 $1.03441 $1.48 M $0
02/01/2018 $1.00118 $1.02 M $0
03/01/2018 $1.36132 $3.28 M $134.69 M
04/01/2018 $1.36162 $2.42 M $134.72 M
05/01/2018 $1.23933 $1.60 M $122.62 M
06/01/2018 $1.44218 $4.16 M $142.69 M
07/01/2018 $1.65413 $2.27 M $163.66 M
08/01/2018 $1.57902 $2.75 M $156.23 M
09/01/2018 $2.16443 $7.15 M $214.15 M
10/01/2018 $2.47212 $10.20 M $244.59 M
11/01/2018 $2.01577 $5.45 M $199.44 M
12/01/2018 $2.09363 $6.55 M $207.14 M
13/01/2018 $1.9475 $8.00 M $192.68 M
14/01/2018 $1.90024 $10.83 M $188.01 M
15/01/2018 $1.75971 $11.04 M $174.10 M
16/01/2018 $1.91382 $9.99 M $189.35 M
17/01/2018 $1.65686 $8.25 M $163.93 M
18/01/2018 $1.58997 $8.98 M $157.31 M
19/01/2018 $1.61343 $10.82 M $159.63 M
20/01/2018 $1.77642 $9.97 M $175.76 M
21/01/2018 $2.12067 $12.64 M $209.82 M
22/01/2018 $2.98556 $13.18 M $295.39 M
23/01/2018 $3.44226 $16.98 M $340.58 M
24/01/2018 $3.4784 $17.41 M $344.15 M
25/01/2018 $3.27646 $24.21 M $324.17 M
26/01/2018 $3.01614 $12.47 M $298.42 M
27/01/2018 $2.9391 $7.99 M $290.79 M
28/01/2018 $2.75302 $15.72 M $272.38 M
29/01/2018 $2.45365 $9.11 M $242.76 M
30/01/2018 $2.32299 $13.43 M $229.84 M
31/01/2018 $2.40419 $19.24 M $237.87 M
01/02/2018 $2.01273 $39.17 M $199.14 M
02/02/2018 $1.41776 $26.96 M $140.27 M
03/02/2018 $1.29421 $21.04 M $128.05 M
04/02/2018 $1.36489 $16.81 M $135.04 M
05/02/2018 $1.19774 $16.03 M $118.50 M
06/02/2018 $0.921067 $20.23 M $91.13 M
07/02/2018 $1.07 $16.41 M $105.87 M
08/02/2018 $1.06402 $14.43 M $105.27 M
09/02/2018 $1.09899 $15.13 M $108.73 M
10/02/2018 $1.22159 $18.47 M $120.86 M
11/02/2018 $1.02572 $15.88 M $101.48 M
12/02/2018 $1.05191 $15.93 M $104.08 M
13/02/2018 $1.04284 $16.42 M $103.18 M
14/02/2018 $1.54076 $29.47 M $152.44 M
15/02/2018 $1.22979 $64.40 M $121.67 M
16/02/2018 $1.10855 $27.80 M $109.68 M
17/02/2018 $1.12953 $23.23 M $111.76 M
18/02/2018 $0.948412 $19.51 M $93.84 M
19/02/2018 $0.878579 $21.21 M $86.93 M
20/02/2018 $0.823023 $22.94 M $81.43 M
21/02/2018 $0.832189 $39.45 M $82.34 M
22/02/2018 $0.924334 $23.87 M $91.45 M
23/02/2018 $0.730364 $23.69 M $72.26 M
24/02/2018 $0.763234 $17.78 M $75.51 M
25/02/2018 $0.704875 $15.19 M $69.74 M
26/02/2018 $0.684096 $15.51 M $67.68 M
27/02/2018 $0.695919 $12.47 M $68.85 M
28/02/2018 $0.661674 $16.93 M $65.47 M
01/03/2018 $0.580841 $18.61 M $57.47 M
02/03/2018 $0.583826 $21.40 M $57.76 M
03/03/2018 $0.641206 $19.09 M $63.44 M
04/03/2018 $0.592425 $11.53 M $58.61 M
05/03/2018 $0.621801 $11.76 M $61.52 M
06/03/2018 $0.697513 $17.00 M $159.91 M
07/03/2018 $0.606414 $14.13 M $139.03 M
08/03/2018 $0.664749 $17.96 M $152.40 M
09/03/2018 $0.62134 $25.87 M $142.45 M
10/03/2018 $0.639093 $11.43 M $146.52 M
11/03/2018 $0.594523 $7.62 M $136.30 M
12/03/2018 $0.609057 $11.05 M $139.63 M
13/03/2018 $0.597043 $12.04 M $136.88 M
14/03/2018 $0.587082 $13.55 M $134.59 M
15/03/2018 $0.480593 $7.55 M $110.18 M
16/03/2018 $0.538826 $15.24 M $123.53 M
17/03/2018 $0.510779 $19.06 M $117.10 M
18/03/2018 $0.414692 $8.64 M $95.07 M
19/03/2018 $0.422525 $11.75 M $96.87 M
20/03/2018 $0.414823 $7.98 M $95.10 M
21/03/2018 $0.447486 $8.64 M $102.59 M
22/03/2018 $0.441242 $19.18 M $101.16 M
23/03/2018 $0.391905 $7.50 M $89.85 M
24/03/2018 $0.404448 $9.84 M $92.72 M
25/03/2018 $0.380081 $8.65 M $87.14 M
26/03/2018 $0.359018 $12.36 M $82.31 M
27/03/2018 $0.302278 $10.75 M $69.30 M
28/03/2018 $0.293774 $8.98 M $67.35 M
29/03/2018 $0.282168 $12.43 M $64.69 M
30/03/2018 $0.249092 $9.21 M $57.11 M
31/03/2018 $0.231133 $8.78 M $52.99 M
01/04/2018 $0.236418 $8.23 M $54.20 M
02/04/2018 $0.225117 $7.91 M $51.61 M
03/04/2018 $0.235277 $9.54 M $53.94 M
04/04/2018 $0.262487 $9.21 M $60.18 M
05/04/2018 $0.26546 $20.23 M $60.86 M
06/04/2018 $0.252028 $12.36 M $57.78 M
07/04/2018 $0.272018 $8.26 M $62.36 M
08/04/2018 $0.28452 $10.05 M $65.23 M
09/04/2018 $0.30862 $10.08 M $70.75 M
10/04/2018 $0.270504 $7.98 M $62.02 M
11/04/2018 $0.300919 $13.39 M $68.99 M
12/04/2018 $0.286666 $13.77 M $65.72 M
13/04/2018 $0.324055 $14.80 M $74.29 M
14/04/2018 $0.330353 $16.21 M $75.74 M
15/04/2018 $0.350662 $16.58 M $80.39 M
16/04/2018 $0.353016 $17.21 M $80.93 M
17/04/2018 $0.339547 $16.04 M $77.84 M
18/04/2018 $0.350993 $20.61 M $80.47 M
19/04/2018 $0.359489 $19.75 M $82.42 M
20/04/2018 $0.378624 $21.46 M $86.80 M
21/04/2018 $0.392194 $20.48 M $89.91 M
22/04/2018 $0.368682 $20.91 M $84.52 M
23/04/2018 $0.378428 $29.72 M $86.76 M
24/04/2018 $0.41174 $24.33 M $94.39 M
25/04/2018 $0.403848 $21.26 M $92.59 M
26/04/2018 $0.363225 $18.19 M $83.27 M
27/04/2018 $0.37995 $17.06 M $87.11 M
28/04/2018 $0.428409 $26.01 M $98.22 M
29/04/2018 $0.484113 $42.83 M $110.99 M
30/04/2018 $0.578852 $63.02 M $132.71 M
01/05/2018 $0.555163 $80.42 M $127.28 M
02/05/2018 $0.628858 $63.43 M $144.17 M
03/05/2018 $0.594421 $57.19 M $136.28 M
04/05/2018 $0.581116 $49.81 M $133.23 M
05/05/2018 $0.622641 $65.47 M $142.75 M
06/05/2018 $0.562326 $58.33 M $128.92 M
07/05/2018 $0.515484 $37.78 M $118.18 M
08/05/2018 $0.514666 $76.57 M $117.99 M
09/05/2018 $0.53055 $86.93 M $121.63 M
10/05/2018 $0.516025 $23.90 M $118.30 M
11/05/2018 $0.439961 $29.69 M $100.86 M
12/05/2018 $0.366535 $14.86 M $84.03 M
13/05/2018 $0.382355 $14.04 M $87.66 M
14/05/2018 $0.395391 $9.92 M $90.65 M
15/05/2018 $0.481942 $34.40 M $110.49 M
16/05/2018 $0.414147 $15.08 M $94.95 M
17/05/2018 $0.401088 $7.30 M $91.95 M
18/05/2018 $0.376278 $8.18 M $86.26 M
19/05/2018 $0.372153 $2.89 M $85.32 M
20/05/2018 $0.362295 $2.45 M $83.06 M
21/05/2018 $0.391006 $3.05 M $89.64 M
22/05/2018 $0.365777 $2.56 M $83.86 M
23/05/2018 $0.320161 $3.09 M $73.40 M
24/05/2018 $0.298317 $3.14 M $68.39 M
25/05/2018 $0.308589 $7.60 M $70.75 M
26/05/2018 $0.326675 $8.14 M $74.89 M
27/05/2018 $0.305766 $2.85 M $70.10 M
28/05/2018 $0.2953 $2.44 M $67.70 M
29/05/2018 $0.267284 $4.03 M $61.28 M
30/05/2018 $0.29732 $3.45 M $68.16 M
31/05/2018 $0.290327 $2.65 M $66.56 M
01/06/2018 $0.293411 $2.25 M $67.27 M
02/06/2018 $0.297613 $2.24 M $68.23 M
03/06/2018 $0.307563 $2.17 M $70.51 M
04/06/2018 $0.318025 $8.30 M $72.91 M
05/06/2018 $0.300758 $7.19 M $68.95 M
06/06/2018 $0.304468 $6.02 M $69.80 M
07/06/2018 $0.306088 $5.00 M $70.17 M
08/06/2018 $0.30107 $18.53 M $69.02 M
09/06/2018 $0.296248 $3.60 M $67.92 M
10/06/2018 $0.272594 $2.95 M $62.49 M
11/06/2018 $0.231395 $3.90 M $53.05 M
12/06/2018 $0.233874 $3.57 M $53.62 M
13/06/2018 $0.201953 $3.10 M $46.30 M
14/06/2018 $0.186737 $3.97 M $42.81 M
15/06/2018 $0.197785 $5.59 M $45.34 M
16/06/2018 $0.193002 $2.53 M $44.25 M
17/06/2018 $0.187526 $2.33 M $42.99 M
18/06/2018 $0.18662 $2.28 M $42.78 M
19/06/2018 $0.192249 $2.45 M $44.07 M
20/06/2018 $0.182711 $2.70 M $41.89 M
21/06/2018 $0.183305 $2.17 M $42.02 M
22/06/2018 $0.173963 $2.16 M $39.88 M
23/06/2018 $0.159068 $2.24 M $36.47 M
24/06/2018 $0.143252 $2.10 M $32.84 M
25/06/2018 $0.147158 $2.10 M $33.74 M
26/06/2018 $0.154498 $1.83 M $35.42 M
27/06/2018 $0.147032 $1.73 M $33.71 M
28/06/2018 $0.14964 $1.26 M $34.31 M
29/06/2018 $0.133698 $1.43 M $30.65 M
30/06/2018 $0.153046 $1.34 M $35.09 M
01/07/2018 $0.148246 $1.09 M $33.99 M
02/07/2018 $0.154543 $1.09 M $35.43 M
03/07/2018 $0.177238 $2.39 M $40.63 M
04/07/2018 $0.175434 $1.72 M $40.22 M
05/07/2018 $0.174433 $2.13 M $39.99 M
06/07/2018 $0.156103 $1.27 M $35.79 M
07/07/2018 $0.181619 $5.22 M $41.64 M
08/07/2018 $0.180109 $1.43 M $41.29 M
09/07/2018 $0.172981 $1.26 M $39.66 M
10/07/2018 $0.166173 $1.41 M $38.10 M
11/07/2018 $0.169897 $3.76 M $38.95 M
12/07/2018 $0.163377 $1.90 M $37.46 M
13/07/2018 $0.164771 $1.27 M $37.78 M
14/07/2018 $0.16331 $1.16 M $37.44 M
15/07/2018 $0.164294 $972,883 $37.67 M
16/07/2018 $0.165903 $1.26 M $38.03 M
17/07/2018 $0.175446 $1.59 M $40.22 M
18/07/2018 $0.19471 $5.44 M $44.64 M
19/07/2018 $0.183719 $2.41 M $42.12 M
20/07/2018 $0.165384 $1.73 M $37.92 M
21/07/2018 $0.164964 $2.27 M $37.82 M
22/07/2018 $0.16357 $1.10 M $37.50 M
23/07/2018 $0.165821 $1.18 M $38.02 M
24/07/2018 $0.160501 $3.10 M $36.80 M
25/07/2018 $0.163807 $2.41 M $37.55 M
26/07/2018 $0.167988 $3.01 M $38.51 M
27/07/2018 $0.153637 $2.15 M $35.22 M
28/07/2018 $0.159075 $1.59 M $36.47 M
29/07/2018 $0.155815 $1.20 M $35.72 M
30/07/2018 $0.152863 $1.98 M $35.05 M
31/07/2018 $0.141334 $1.29 M $32.40 M
01/08/2018 $0.125627 $1.51 M $28.80 M
02/08/2018 $0.131032 $972,289 $30.04 M
03/08/2018 $0.110696 $1.20 M $25.38 M
04/08/2018 $0.115216 $830,699 $26.41 M
05/08/2018 $0.107696 $817,180 $24.69 M
06/08/2018 $0.108006 $1.05 M $24.76 M
07/08/2018 $0.109719 $889,598 $25.15 M
08/08/2018 $0.0969863 $1.11 M $22.23 M
09/08/2018 $0.0910674 $1.32 M $20.88 M
10/08/2018 $0.110734 $3.64 M $25.39 M
11/08/2018 $0.0905834 $2.51 M $20.77 M
12/08/2018 $0.0938165 $1.26 M $21.51 M
13/08/2018 $0.0940772 $1.16 M $21.57 M
14/08/2018 $0.0724172 $1.00 M $16.60 M
15/08/2018 $0.0746863 $893,418 $17.12 M
16/08/2018 $0.0707145 $835,287 $16.21 M
17/08/2018 $0.0763453 $964,244 $17.50 M
18/08/2018 $0.0794229 $1.06 M $18.21 M
19/08/2018 $0.09151 $2.14 M $20.98 M
20/08/2018 $0.0890123 $1.14 M $20.41 M
21/08/2018 $0.0868085 $822,135 $19.90 M
22/08/2018 $0.0898716 $743,743 $20.60 M
23/08/2018 $0.0839757 $677,396 $19.25 M
24/08/2018 $0.0863691 $605,738 $19.80 M
25/08/2018 $0.0896657 $639,914 $20.56 M
26/08/2018 $0.0890021 $586,289 $20.40 M
27/08/2018 $0.0936791 $933,134 $21.48 M
28/08/2018 $0.0939955 $835,981 $21.55 M
29/08/2018 $0.0995237 $898,871 $22.82 M
30/08/2018 $0.0952348 $478,065 $21.83 M
31/08/2018 $0.0961609 $490,170 $22.05 M
01/09/2018 $0.0974814 $450,687 $22.35 M
02/09/2018 $0.101106 $650,883 $23.18 M
03/09/2018 $0.0961505 $466,806 $22.04 M
04/09/2018 $0.0987572 $735,355 $22.64 M
05/09/2018 $0.0974122 $483,824 $22.33 M
06/09/2018 $0.0787654 $775,094 $18.06 M
07/09/2018 $0.0784635 $343,048 $17.99 M
08/09/2018 $0.0752272 $279,270 $17.25 M
09/09/2018 $0.0673889 $384,506 $15.45 M
10/09/2018 $0.0687549 $270,114 $15.76 M
11/09/2018 $0.069484 $418,044 $15.93 M
12/09/2018 $0.0614215 $370,650 $14.08 M
13/09/2018 $0.0655317 $358,680 $15.02 M
14/09/2018 $0.0733053 $703,333 $16.81 M
15/09/2018 $0.0746178 $393,834 $17.11 M
16/09/2018 $0.0730315 $354,624 $16.74 M
17/09/2018 $0.0768695 $525,500 $17.62 M
18/09/2018 $0.0683752 $369,451 $15.68 M
19/09/2018 $0.0726782 $268,436 $16.66 M
20/09/2018 $0.0720736 $264,351 $16.52 M
21/09/2018 $0.0756067 $434,687 $17.33 M
22/09/2018 $0.0758981 $540,424 $17.40 M
23/09/2018 $0.0779152 $341,154 $17.86 M
24/09/2018 $0.0722798 $469,461 $16.57 M
25/09/2018 $0.0686344 $709,492 $15.73 M
26/09/2018 $0.0716019 $1.46 M $16.42 M
27/09/2018 $0.0714503 $239,970 $16.38 M
28/09/2018 $0.0732235 $537,314 $16.79 M
29/09/2018 $0.0744051 $549,070 $17.06 M
30/09/2018 $0.0773162 $1.52 M $17.73 M
01/10/2018 $0.0794803 $643,816 $18.22 M
02/10/2018 $0.0776186 $583,549 $17.79 M
03/10/2018 $0.0824684 $1.11 M $18.91 M
04/10/2018 $0.0841679 $1.35 M $19.30 M
05/10/2018 $0.0922414 $4.56 M $21.15 M
06/10/2018 $0.0973229 $6.54 M $22.31 M
07/10/2018 $0.0948453 $2.30 M $21.74 M
08/10/2018 $0.0887588 $705,473 $20.35 M
09/10/2018 $0.0894161 $887,702 $20.50 M
10/10/2018 $0.0868178 $1.20 M $19.90 M
11/10/2018 $0.0746509 $2.52 M $17.11 M
12/10/2018 $0.0780891 $852,157 $17.90 M
13/10/2018 $0.0783681 $235,922 $17.97 M
14/10/2018 $0.0772414 $1.42 M $17.71 M
15/10/2018 $0.0779043 $2.65 M $17.86 M
16/10/2018 $0.0766595 $2.75 M $17.57 M
17/10/2018 $0.0746959 $688,204 $17.12 M
18/10/2018 $0.0790198 $2.14 M $18.12 M
19/10/2018 $0.0739857 $845,492 $16.96 M
20/10/2018 $0.0749839 $1.48 M $17.19 M
21/10/2018 $0.0765613 $483,382 $17.55 M
22/10/2018 $0.0730175 $833,088 $16.74 M
23/10/2018 $0.0726581 $915,678 $16.66 M
24/10/2018 $0.0734561 $765,139 $16.84 M
25/10/2018 $0.0731374 $769,036 $16.77 M
26/10/2018 $0.0737387 $739,520 $16.91 M
27/10/2018 $0.0746521 $449,969 $17.11 M
28/10/2018 $0.0851945 $3.08 M $19.53 M
29/10/2018 $0.0833218 $4.12 M $19.10 M
30/10/2018 $0.0839934 $2.09 M $19.26 M
31/10/2018 $0.0879396 $1.27 M $20.16 M
01/11/2018 $0.100165 $2.59 M $22.96 M
02/11/2018 $0.101665 $3.06 M $23.31 M
03/11/2018 $0.0994965 $716,549 $22.81 M
04/11/2018 $0.113992 $2.07 M $26.13 M
05/11/2018 $0.11738 $2.36 M $26.91 M
06/11/2018 $0.124306 $3.78 M $28.50 M
07/11/2018 $0.182137 $22.65 M $41.76 M
08/11/2018 $0.169072 $22.78 M $38.76 M
09/11/2018 $0.156649 $6.47 M $35.91 M
10/11/2018 $0.144124 $2.40 M $33.04 M
11/11/2018 $0.144273 $2.37 M $33.08 M
12/11/2018 $0.125937 $4.46 M $28.87 M
13/11/2018 $0.129529 $3.34 M $29.70 M
14/11/2018 $0.151954 $7.02 M $74.73 M
15/11/2018 $0.134882 $10.79 M $66.34 M
16/11/2018 $0.132827 $5.43 M $65.33 M
17/11/2018 $0.125021 $3.42 M $61.49 M
18/11/2018 $0.13002 $3.21 M $63.95 M
19/11/2018 $0.106665 $2.37 M $52.46 M
19/11/2018 $0.0965873 $4.60 M $47.50 M
20/11/2018 $0.0834773385567 $7.68 M $41.06 M

Twitter News Feed

[custom-twitter-feeds screenname="SIRINLABS"]

Submit Your Reviews