|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Smartshare current price is $0.000496 with a marketcap of $2.27 M. Its price is -20.93% down in last 24 hours.


  • smartshare
    Smartshare(SSP)
  • Price
    $0.000496
  • 1h %
    3.37%
  • 24h %
    -20.93%
  • 7d %
    -19.1%
  • Market Cap
    $2.27 M
  • Volume
    $291,281
  • Available Supply
    4.57 B SSP
  • Rank
    598



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.00482711 $893,714 $0
16/06/2018 $0.00436636 $995,307 $0
17/06/2018 $0.00446105 $917,444 $0
18/06/2018 $0.00404089 $868,006 $0
19/06/2018 $0.00377686 $1.01 M $0
20/06/2018 $0.00355147 $928,979 $0
21/06/2018 $0.00422231 $1.06 M $11.61 M
22/06/2018 $0.00382829 $861,275 $10.53 M
23/06/2018 $0.00331168 $659,506 $9.11 M
24/06/2018 $0.00321325 $622,978 $8.84 M
25/06/2018 $0.00296292 $665,984 $8.15 M
26/06/2018 $0.00322284 $1.27 M $8.86 M
27/06/2018 $0.0032986 $1.64 M $9.07 M
28/06/2018 $0.00312621 $1.51 M $8.60 M
29/06/2018 $0.00307109 $1.44 M $8.45 M
30/06/2018 $0.00339462 $1.43 M $9.33 M
01/07/2018 $0.00356624 $1.49 M $9.81 M
02/07/2018 $0.00330318 $1.45 M $9.08 M
03/07/2018 $0.00372071 $1.66 M $10.23 M
04/07/2018 $0.00365731 $1.36 M $10.06 M
05/07/2018 $0.00348419 $1.40 M $9.58 M
06/07/2018 $0.00338915 $1.21 M $9.32 M
07/07/2018 $0.00351192 $1.29 M $9.66 M
08/07/2018 $0.00363171 $1.36 M $9.99 M
09/07/2018 $0.00362147 $1.28 M $9.96 M
10/07/2018 $0.00348083 $1.27 M $9.57 M
11/07/2018 $0.00276435 $1.01 M $7.60 M
12/07/2018 $0.00324715 $1.26 M $8.93 M
13/07/2018 $0.00299111 $1.09 M $8.23 M
14/07/2018 $0.00299979 $1.13 M $8.25 M
15/07/2018 $0.00233674 $1.12 M $6.43 M
16/07/2018 $0.00212842 $1.02 M $5.85 M
17/07/2018 $0.00224579 $784,075 $6.18 M
18/07/2018 $0.00247039 $743,164 $6.79 M
19/07/2018 $0.00213193 $1.04 M $5.86 M
20/07/2018 $0.00205645 $1.07 M $5.66 M
21/07/2018 $0.00182664 $921,123 $5.02 M
22/07/2018 $0.00174886 $1.01 M $4.81 M
23/07/2018 $0.0017335 $952,262 $4.77 M
24/07/2018 $0.00181548 $927,196 $4.99 M
25/07/2018 $0.00209123 $1.02 M $6.38 M
26/07/2018 $0.00216285 $1.02 M $6.60 M
27/07/2018 $0.00229656 $1.16 M $7.00 M
28/07/2018 $0.00272833 $1.85 M $8.32 M
29/07/2018 $0.00308486 $1.62 M $9.41 M
30/07/2018 $0.00260159 $1.45 M $7.93 M
31/07/2018 $0.00290259 $1.46 M $8.85 M
01/08/2018 $0.00263318 $1.20 M $8.03 M
02/08/2018 $0.00243383 $1.22 M $7.42 M
03/08/2018 $0.00212325 $1.12 M $6.48 M
04/08/2018 $0.00216733 $1.10 M $6.61 M
05/08/2018 $0.0018698 $901,849 $5.70 M
06/08/2018 $0.00212562 $873,609 $6.48 M
07/08/2018 $0.00192814 $854,439 $5.88 M
08/08/2018 $0.00185984 $726,571 $5.67 M
09/08/2018 $0.00176448 $717,649 $5.38 M
10/08/2018 $0.00181122 $681,817 $5.52 M
11/08/2018 $0.00169406 $625,433 $5.17 M
12/08/2018 $0.00171215 $605,734 $5.22 M
13/08/2018 $0.00161846 $596,163 $4.94 M
14/08/2018 $0.00130468 $476,379 $3.98 M
15/08/2018 $0.00115206 $506,869 $3.51 M
16/08/2018 $0.00118617 $419,490 $3.62 M
17/08/2018 $0.00114339 $421,670 $3.49 M
18/08/2018 $0.00119155 $418,395 $3.63 M
19/08/2018 $0.00101398 $419,847 $3.09 M
20/08/2018 $0.00109944 $396,993 $3.35 M
21/08/2018 $0.000790679 $279,468 $2.41 M
22/08/2018 $0.000741411 $291,098 $2.26 M
23/08/2018 $0.000705079 $173,290 $2.15 M
24/08/2018 $0.000633773 $189,616 $1.93 M
25/08/2018 $0.000562981 $189,014 $1.72 M
26/08/2018 $0.000608684 $195,624 $1.86 M
27/08/2018 $0.000622594 $187,147 $1.90 M
28/08/2018 $0.000691477 $239,572 $2.11 M
29/08/2018 $0.000718109 $271,475 $2.19 M
30/08/2018 $0.00076036 $259,068 $2.32 M
31/08/2018 $0.000721582 $248,186 $2.20 M
01/09/2018 $0.000714338 $237,052 $2.18 M
02/09/2018 $0.00078011 $252,891 $2.38 M
03/09/2018 $0.000770571 $247,493 $2.35 M
04/09/2018 $0.000843162 $267,530 $2.57 M
05/09/2018 $0.000742141 $301,774 $2.26 M
06/09/2018 $0.000596744 $213,441 $1.82 M
07/09/2018 $0.000666941 $200,507 $2.03 M
08/09/2018 $0.000590322 $187,679 $1.80 M
09/09/2018 $0.000539372 $187,462 $1.65 M
10/09/2018 $0.000589866 $193,149 $1.80 M
11/09/2018 $0.000541496 $200,817 $1.65 M
12/09/2018 $0.000559934 $291,524 $1.71 M
13/09/2018 $0.00049717 $259,456 $1.52 M
14/09/2018 $0.00048457 $314,851 $1.48 M
15/09/2018 $0.00047947 $293,073 $1.46 M
16/09/2018 $0.000433765 $251,637 $1.32 M
17/09/2018 $0.000436574 $235,925 $1.33 M
18/09/2018 $0.000372792 $199,157 $1.14 M
19/09/2018 $0.000350416 $265,404 $1.07 M
20/09/2018 $0.000332293 $242,974 $1.01 M
21/09/2018 $0.000339285 $1.35 M $1.03 M
22/09/2018 $0.000365333 $3.99 M $1.11 M
23/09/2018 $0.00036051 $6.89 M $1.10 M
24/09/2018 $0.000364774 $4.24 M $1.11 M
25/09/2018 $0.000365399 $2.66 M $1.11 M
26/09/2018 $0.000385364 $1.86 M $1.37 M
27/09/2018 $0.000654238 $1.63 M $2.32 M
28/09/2018 $0.000626193 $834,820 $2.22 M
29/09/2018 $0.000603995 $374,212 $2.14 M
30/09/2018 $0.000629981 $524,440 $2.24 M
01/10/2018 $0.000696849 $483,014 $2.47 M
02/10/2018 $0.000708287 $493,232 $2.51 M
03/10/2018 $0.000748157 $523,062 $2.66 M
04/10/2018 $0.000771235 $508,007 $2.74 M
05/10/2018 $0.000797592 $555,938 $2.83 M
06/10/2018 $0.000895799 $654,756 $3.18 M
07/10/2018 $0.000963047 $653,349 $3.42 M
08/10/2018 $0.000991181 $790,283 $3.52 M
09/10/2018 $0.00112871 $677,863 $4.01 M
10/10/2018 $0.00110372 $696,942 $3.92 M
11/10/2018 $0.000949999 $585,926 $3.37 M
12/10/2018 $0.000932878 $186,826 $3.31 M
13/10/2018 $0.000917378 $644,742 $3.26 M
14/10/2018 $0.000882922 $889,134 $4.02 M
15/10/2018 $0.00100035 $724,540 $4.55 M
16/10/2018 $0.000886637 $800,064 $4.04 M
17/10/2018 $0.000797034 $747,352 $3.63 M
18/10/2018 $0.000746444 $469,043 $3.40 M
19/10/2018 $0.000783871 $1.05 M $3.57 M
20/10/2018 $0.000821666 $1.01 M $3.74 M
21/10/2018 $0.000890944 $830,740 $4.06 M
22/10/2018 $0.000794821 $906,012 $3.62 M
23/10/2018 $0.000790171 $651,233 $3.60 M
24/10/2018 $0.000784812 $764,642 $3.57 M
25/10/2018 $0.000648741 $771,701 $2.95 M
26/10/2018 $0.000602862 $681,246 $2.74 M
27/10/2018 $0.000659635 $689,175 $3.00 M
28/10/2018 $0.000662028 $587,717 $3.01 M
29/10/2018 $0.00065911 $638,200 $3.00 M
30/10/2018 $0.000638894 $731,721 $2.91 M
31/10/2018 $0.000618608 $910,026 $2.82 M
01/11/2018 $0.00057494 $715,470 $2.62 M
02/11/2018 $0.000471576 $825,824 $2.15 M
03/11/2018 $0.000416925 $801,188 $1.90 M
04/11/2018 $0.000405735 $742,987 $1.85 M
05/11/2018 $0.000376273 $563,826 $1.71 M
06/11/2018 $0.00035792 $635,113 $1.63 M
07/11/2018 $0.000373956 $616,848 $1.70 M
08/11/2018 $0.00046987 $829,913 $2.14 M
09/11/2018 $0.000469257 $818,477 $2.14 M
10/11/2018 $0.00047451 $729,835 $2.16 M
11/11/2018 $0.000560411 $580,060 $2.55 M
12/11/2018 $0.000533375 $375,132 $2.43 M
13/11/2018 $0.000562098 $319,205 $2.57 M
14/11/2018 $0.000773521 $1.03 M $3.53 M
15/11/2018 $0.000580911 $665,562 $2.65 M
16/11/2018 $0.000534374 $469,435 $2.44 M
17/11/2018 $0.00063069 $571,528 $2.88 M
18/11/2018 $0.000763161 $591,485 $3.49 M
19/11/2018 $0.000692345 $568,295 $3.17 M
19/11/2018 $0.000615647 $442,263 $2.81 M
20/11/2018 $0.000486400024962 $282,986 $2.22 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SSP"]

Submit Your Reviews