|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Steem current price is $0.353724 with a marketcap of $110.91 M. Its price is 4.71% up in last 24 hours.


  • steem
    Steem(STEEM)
  • Price
    $0.353724
  • 1h %
    0.67%
  • 24h %
    4.71%
  • 7d %
    9.95%
  • Market Cap
    $110.91 M
  • Volume
    $1.87 M
  • Available Supply
    313.55 M STEEM
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $3.58478 $13.58 M $897.20 M
24/02/2018 $3.43248 $7.00 M $859.53 M
25/02/2018 $3.46292 $4.75 M $867.73 M
26/02/2018 $3.57122 $5.30 M $895.02 M
27/02/2018 $3.51798 $6.67 M $881.91 M
28/02/2018 $3.32447 $4.87 M $833.48 M
01/03/2018 $3.3854 $6.15 M $848.94 M
02/03/2018 $3.33976 $6.57 M $838.07 M
03/03/2018 $3.55549 $8.61 M $892.31 M
04/03/2018 $3.57342 $7.56 M $896.87 M
05/03/2018 $3.4935 $7.21 M $876.86 M
06/03/2018 $3.2644 $4.58 M $819.56 M
07/03/2018 $2.869 $6.57 M $720.67 M
08/03/2018 $2.66805 $4.53 M $670.87 M
09/03/2018 $2.56847 $5.26 M $647.18 M
10/03/2018 $2.41535 $3.28 M $609.41 M
11/03/2018 $2.56021 $4.16 M $646.60 M
12/03/2018 $2.41639 $3.18 M $610.43 M
13/03/2018 $2.43901 $8.11 M $616.50 M
14/03/2018 $2.2029 $14.40 M $556.87 M
15/03/2018 $2.14626 $5.05 M $543.09 M
16/03/2018 $2.11582 $2.12 M $536.69 M
17/03/2018 $1.83721 $1.57 M $466.57 M
18/03/2018 $1.78897 $3.35 M $454.60 M
19/03/2018 $1.99434 $3.61 M $507.62 M
20/03/2018 $2.21263 $7.67 M $563.33 M
21/03/2018 $2.21497 $3.28 M $562.99 M
22/03/2018 $2.10557 $2.39 M $534.80 M
23/03/2018 $1.93833 $2.82 M $492.48 M
24/03/2018 $2.00834 $6.19 M $510.89 M
25/03/2018 $2.02917 $2.47 M $516.66 M
26/03/2018 $1.88284 $2.53 M $479.63 M
27/03/2018 $1.76719 $1.71 M $450.35 M
28/03/2018 $1.94143 $2.46 M $495.89 M
29/03/2018 $1.63932 $2.45 M $419.00 M
30/03/2018 $1.56379 $2.42 M $400.01 M
31/03/2018 $1.51687 $1.30 M $388.90 M
01/04/2018 $1.43702 $1.02 M $368.98 M
02/04/2018 $1.65207 $4.96 M $424.46 M
03/04/2018 $2.11193 $60.66 M $542.69 M
04/04/2018 $1.90535 $14.59 M $487.38 M
05/04/2018 $1.72275 $4.14 M $440.79 M
06/04/2018 $1.75886 $9.69 M $450.46 M
07/04/2018 $1.88395 $7.31 M $482.85 M
08/04/2018 $1.90607 $3.22 M $488.54 M
09/04/2018 $1.81305 $8.12 M $464.35 M
10/04/2018 $1.84528 $2.21 M $472.67 M
11/04/2018 $1.94594 $3.37 M $498.59 M
12/04/2018 $2.71135 $72.19 M $694.89 M
13/04/2018 $2.61276 $84.20 M $668.55 M
14/04/2018 $2.6345 $9.77 M $670.47 M
15/04/2018 $2.72826 $9.08 M $694.13 M
16/04/2018 $2.62115 $7.02 M $667.12 M
17/04/2018 $2.76 $13.29 M $702.68 M
18/04/2018 $2.97865 $22.53 M $758.27 M
19/04/2018 $3.11009 $24.14 M $791.55 M
20/04/2018 $3.19778 $27.71 M $813.25 M
21/04/2018 $3.04253 $14.63 M $773.73 M
22/04/2018 $3.09862 $7.16 M $788.16 M
23/04/2018 $3.24747 $15.15 M $826.18 M
24/04/2018 $3.52816 $17.65 M $897.80 M
25/04/2018 $4.25795 $144.85 M $1.08 B
26/04/2018 $3.99955 $126.50 M $1.02 B
27/04/2018 $4.61899 $93.35 M $1.17 B
28/04/2018 $4.3484 $70.26 M $1.10 B
29/04/2018 $4.25945 $41.70 M $1.08 B
30/04/2018 $3.94541 $17.26 M $1.00 B
01/05/2018 $3.83891 $12.78 M $974.79 M
02/05/2018 $4.02379 $14.23 M $1.02 B
03/05/2018 $4.01149 $17.30 M $1.02 B
04/05/2018 $3.91766 $11.93 M $995.87 M
05/05/2018 $3.7952 $19.19 M $964.93 M
06/05/2018 $3.73075 $7.56 M $948.98 M
07/05/2018 $3.54421 $8.04 M $902.34 M
08/05/2018 $3.62852 $17.25 M $924.50 M
09/05/2018 $3.49643 $9.02 M $891.40 M
10/05/2018 $3.29818 $7.86 M $841.18 M
11/05/2018 $2.81735 $18.68 M $719.00 M
12/05/2018 $2.77348 $8.31 M $709.01 M
13/05/2018 $3.14476 $12.48 M $805.40 M
14/05/2018 $3.21033 $15.00 M $822.36 M
15/05/2018 $2.98914 $9.18 M $765.06 M
16/05/2018 $2.82799 $5.76 M $724.01 M
17/05/2018 $2.81105 $5.35 M $720.24 M
18/05/2018 $3.00454 $12.13 M $770.44 M
19/05/2018 $3.06424 $10.21 M $785.79 M
20/05/2018 $3.08985 $5.45 M $791.89 M
21/05/2018 $2.97147 $5.97 M $761.65 M
22/05/2018 $2.97903 $12.16 M $763.75 M
23/05/2018 $2.92155 $15.72 M $749.31 M
24/05/2018 $2.94059 $66.83 M $754.57 M
25/05/2018 $2.7301 $11.11 M $700.94 M
26/05/2018 $2.67302 $5.99 M $687.17 M
27/05/2018 $2.51381 $8.37 M $646.77 M
28/05/2018 $2.22182 $8.36 M $572.47 M
29/05/2018 $2.38264 $9.78 M $614.37 M
30/05/2018 $2.29377 $5.75 M $592.34 M
31/05/2018 $2.34914 $4.90 M $607.01 M
01/06/2018 $2.35838 $4.26 M $609.32 M
02/06/2018 $2.51081 $5.53 M $648.76 M
03/06/2018 $2.52767 $6.19 M $653.15 M
04/06/2018 $2.34208 $5.28 M $604.95 M
05/06/2018 $2.34212 $3.44 M $605.11 M
06/06/2018 $2.42993 $4.09 M $628.82 M
07/06/2018 $2.31706 $3.92 M $599.79 M
08/06/2018 $2.29308 $2.00 M $593.74 M
09/06/2018 $2.24365 $1.59 M $581.21 M
10/06/2018 $1.84007 $4.02 M $476.94 M
11/06/2018 $1.80456 $3.65 M $468.55 M
12/06/2018 $1.72332 $3.97 M $449.38 M
13/06/2018 $1.64216 $3.20 M $428.82 M
14/06/2018 $1.76 $2.93 M $460.37 M
15/06/2018 $1.6729 $1.42 M $437.85 M
16/06/2018 $1.66144 $1.31 M $435.23 M
17/06/2018 $1.63013 $1.00 M $427.33 M
18/06/2018 $1.6415 $1.51 M $430.56 M
19/06/2018 $1.67181 $1.76 M $438.64 M
20/06/2018 $1.61544 $1.82 M $424.06 M
21/06/2018 $1.55798 $1.87 M $409.15 M
22/06/2018 $1.35 $2.08 M $354.87 M
23/06/2018 $1.36349 $995,631 $358.96 M
24/06/2018 $1.30054 $1.85 M $344.25 M
25/06/2018 $1.32774 $1.46 M $351.78 M
26/06/2018 $1.27948 $1.30 M $339.22 M
27/06/2018 $1.26815 $916,141 $336.57 M
28/06/2018 $1.19842 $1.28 M $318.35 M
29/06/2018 $1.26212 $4.01 M $335.56 M
30/06/2018 $1.48276 $7.87 M $394.32 M
01/07/2018 $1.61857 $28.83 M $430.42 M
02/07/2018 $1.66991 $9.84 M $440.11 M
03/07/2018 $1.60609 $6.68 M $423.04 M
04/07/2018 $1.63043 $4.94 M $429.43 M
05/07/2018 $1.55319 $3.32 M $409.20 M
06/07/2018 $1.57186 $5.17 M $414.44 M
07/07/2018 $1.52242 $3.06 M $402.09 M
08/07/2018 $1.58449 $2.86 M $418.62 M
09/07/2018 $1.49937 $2.29 M $396.24 M
10/07/2018 $1.34409 $2.34 M $355.49 M
11/07/2018 $1.30892 $3.33 M $347.38 M
12/07/2018 $1.27909 $2.11 M $340.48 M
13/07/2018 $1.334 $2.56 M $355.26 M
14/07/2018 $1.30022 $1.34 M $346.55 M
15/07/2018 $1.33212 $1.18 M $354.99 M
16/07/2018 $1.42131 $2.22 M $378.72 M
17/07/2018 $1.54349 $5.67 M $411.30 M
18/07/2018 $1.56295 $8.40 M $415.49 M
19/07/2018 $1.51541 $3.24 M $401.66 M
20/07/2018 $1.35621 $4.27 M $359.50 M
21/07/2018 $1.43401 $2.30 M $380.52 M
22/07/2018 $1.38326 $2.12 M $367.92 M
23/07/2018 $1.35807 $4.45 M $361.44 M
24/07/2018 $1.43249 $3.95 M $381.36 M
25/07/2018 $1.47856 $6.62 M $393.67 M
26/07/2018 $1.43702 $4.40 M $382.58 M
27/07/2018 $1.48155 $39.70 M $394.39 M
28/07/2018 $1.44705 $8.41 M $385.12 M
29/07/2018 $1.43336 $4.80 M $381.75 M
30/07/2018 $1.37719 $8.00 M $367.03 M
31/07/2018 $1.29265 $69.36 M $344.68 M
01/08/2018 $1.2671 $9.11 M $338.58 M
02/08/2018 $1.18807 $6.03 M $318.50 M
03/08/2018 $1.19701 $13.90 M $321.22 M
04/08/2018 $1.14392 $5.82 M $307.69 M
05/08/2018 $1.16892 $3.09 M $315.08 M
06/08/2018 $1.14649 $3.07 M $309.11 M
07/08/2018 $1.11396 $3.26 M $300.52 M
08/08/2018 $1.03025 $3.98 M $278.06 M
09/08/2018 $1.07188 $3.34 M $290.37 M
10/08/2018 $0.989419 $4.58 M $268.35 M
11/08/2018 $0.961158 $4.77 M $261.01 M
12/08/2018 $0.958209 $2.21 M $261.25 M
13/08/2018 $0.879951 $7.71 M $240.06 M
14/08/2018 $0.844886 $7.95 M $230.73 M
15/08/2018 $0.857506 $2.89 M $235.43 M
16/08/2018 $0.865168 $2.79 M $237.97 M
17/08/2018 $0.981576 $3.74 M $269.91 M
18/08/2018 $0.901196 $2.78 M $247.29 M
19/08/2018 $0.935584 $1.87 M $256.54 M
20/08/2018 $0.853638 $1.07 M $234.13 M
21/08/2018 $0.865239 $3.08 M $237.69 M
22/08/2018 $0.860607 $1.94 M $236.66 M
23/08/2018 $0.878308 $1.09 M $241.84 M
24/08/2018 $0.892808 $1.76 M $245.86 M
25/08/2018 $0.913971 $973,905 $251.61 M
26/08/2018 $0.893728 $1.83 M $246.04 M
27/08/2018 $0.954159 $2.65 M $262.54 M
28/08/2018 $1.00749 $2.77 M $276.82 M
29/08/2018 $0.975527 $3.50 M $267.40 M
30/08/2018 $0.92851 $3.92 M $254.45 M
31/08/2018 $0.950695 $1.82 M $260.67 M
01/09/2018 $0.990458 $2.30 M $271.76 M
02/09/2018 $1.00029 $10.06 M $274.48 M
03/09/2018 $0.986707 $6.25 M $270.44 M
04/09/2018 $1.0244 $36.11 M $280.57 M
05/09/2018 $0.852344 $12.12 M $233.50 M
06/09/2018 $0.858878 $10.93 M $235.59 M
07/09/2018 $0.827968 $7.20 M $229.09 M
08/09/2018 $0.77446 $2.72 M $214.83 M
09/09/2018 $0.773652 $4.58 M $214.77 M
11/09/2018 $0.7643 $4.17 M $212.88 M
12/09/2018 $0.721398 $2.17 M $201.22 M
13/09/2018 $0.700053 $2.45 M $195.57 M
14/09/2018 $0.737792 $2.49 M $206.78 M
15/09/2018 $0.718778 $1.86 M $201.80 M
16/09/2018 $0.730633 $1.81 M $204.99 M
17/09/2018 $0.763842 $4.49 M $214.23 M
18/09/2018 $0.705409 $2.50 M $197.83 M
19/09/2018 $0.810679 $11.44 M $227.18 M
20/09/2018 $0.812547 $2.71 M $227.39 M
21/09/2018 $0.818422 $3.66 M $228.28 M
22/09/2018 $0.903966 $5.64 M $252.01 M
23/09/2018 $0.871666 $4.19 M $242.71 M
24/09/2018 $0.91066 $2.92 M $253.03 M
25/09/2018 $0.965948 $11.15 M $268.10 M
26/09/2018 $0.920338 $5.84 M $255.27 M
27/09/2018 $1.00196 $6.25 M $277.92 M
28/09/2018 $0.976152 $2.81 M $270.89 M
29/09/2018 $0.920442 $1.59 M $255.49 M
30/09/2018 $0.942148 $1.19 M $261.69 M
01/10/2018 $0.923157 $930,717 $256.70 M
02/10/2018 $0.877249 $1.24 M $244.10 M
03/10/2018 $0.855394 $1.45 M $238.10 M
04/10/2018 $0.894406 $1.45 M $249.30 M
05/10/2018 $0.862881 $1.32 M $241.04 M
06/10/2018 $0.89381 $1.19 M $249.99 M
07/10/2018 $0.923628 $2.75 M $258.44 M
08/10/2018 $0.876019 $3.24 M $245.14 M
09/10/2018 $0.873842 $1.27 M $244.19 M
10/10/2018 $0.863513 $1.13 M $241.24 M
11/10/2018 $0.80183 $3.34 M $224.13 M
12/10/2018 $0.780108 $5.11 M $218.22 M
13/10/2018 $0.842432 $1.91 M $236.05 M
14/10/2018 $0.845037 $1.75 M $237.04 M
15/10/2018 $0.815466 $999,316 $228.80 M
16/10/2018 $0.832922 $1.35 M $233.66 M
17/10/2018 $0.837044 $1.08 M $234.72 M
18/10/2018 $0.834185 $1.09 M $233.77 M
19/10/2018 $0.805869 $966,820 $225.84 M
20/10/2018 $0.808555 $663,584 $226.65 M
21/10/2018 $0.826028 $610,060 $231.87 M
22/10/2018 $0.818642 $485,011 $229.85 M
23/10/2018 $0.826272 $958,534 $232.05 M
24/10/2018 $0.811271 $673,959 $227.88 M
25/10/2018 $0.810173 $773,941 $227.63 M
26/10/2018 $0.796942 $723,999 $223.97 M
27/10/2018 $0.791938 $448,110 $222.65 M
28/10/2018 $0.783872 $658,348 $220.68 M
29/10/2018 $0.794011 $634,269 $223.70 M
30/10/2018 $0.779272 $3.38 M $219.66 M
31/10/2018 $0.773747 $885,203 $218.28 M
01/11/2018 $0.795302 $3.56 M $224.39 M
02/11/2018 $0.806947 $2.04 M $227.50 M
03/11/2018 $0.793457 $1.34 M $223.58 M
04/11/2018 $0.788985 $610,999 $222.38 M
05/11/2018 $0.794908 $977,234 $224.31 M
06/11/2018 $0.776872 $859,343 $219.37 M
07/11/2018 $0.790797 $1.09 M $223.40 M
08/11/2018 $0.805273 $2.13 M $227.45 M
09/11/2018 $0.781264 $860,661 $220.72 M
10/11/2018 $0.758716 $1.23 M $214.41 M
11/11/2018 $0.758197 $573,163 $214.52 M
12/11/2018 $0.742868 $748,056 $210.55 M
13/11/2018 $0.72781 $918,721 $206.51 M
14/11/2018 $0.719586 $700,174 $204.53 M
15/11/2018 $0.61966 $1.63 M $176.33 M
16/11/2018 $0.598637 $1.05 M $170.64 M
17/11/2018 $0.580073 $1.72 M $167.78 M
18/11/2018 $0.592156 $4.22 M $171.49 M
19/11/2018 $0.578206 $940,300 $167.49 M
20/11/2018 $0.460311 $1.90 M $133.55 M
21/11/2018 $0.39402 $3.90 M $115.05 M
22/11/2018 $0.42787 $1.34 M $127.15 M
23/11/2018 $0.376699 $1.06 M $112.47 M
24/11/2018 $0.396051 $738,578 $118.54 M
25/11/2018 $0.330256 $693,932 $98.94 M
26/11/2018 $0.347148 $803,848 $104.12 M
27/11/2018 $0.308637 $1.31 M $92.63 M
28/11/2018 $0.327251 $685,842 $98.27 M
29/11/2018 $0.365534 $1.85 M $109.85 M
30/11/2018 $0.383500215694 $2.29 M $115.32 M
01/12/2018 $0.342464765551 $869,193 $103.03 M
02/12/2018 $0.391203137872 $569,501 $117.73 M
03/12/2018 $0.342801569611 $1.18 M $103.25 M
04/12/2018 $0.32360112974 $689,476 $97.54 M
05/12/2018 $0.319924936801 $879,122 $96.47 M
06/12/2018 $0.292694196153 $470,674 $88.29 M
07/12/2018 $0.243537295805 $669,125 $73.49 M
08/12/2018 $0.252673199102 $551,934 $76.27 M
09/12/2018 $0.248934102145 $323,845 $75.16 M
10/12/2018 $0.261490253722 $287,704 $78.98 M
11/12/2018 $0.24563232084 $293,956 $74.25 M
12/12/2018 $0.238552216865 $343,669 $72.13 M
13/12/2018 $0.240786181702 $345,374 $72.83 M
14/12/2018 $0.232109497312 $220,666 $70.24 M
15/12/2018 $0.229896136306 $513,974 $69.59 M
16/12/2018 $0.223766735074 $380,267 $67.76 M
17/12/2018 $0.216771304934 $272,649 $65.67 M
18/12/2018 $0.237855346753 $590,619 $72.15 M
19/12/2018 $0.26511212037 $784,287 $80.44 M
20/12/2018 $0.262717494756 $1.10 M $79.74 M
21/12/2018 $0.279533414967 $1.22 M $84.88 M
22/12/2018 $0.28207959522 $1.11 M $85.72 M
23/12/2018 $0.323611229523 $5.72 M $98.47 M
24/12/2018 $0.330973281594 $2.69 M $100.80 M
25/12/2018 $0.283699236716 $1.90 M $86.50 M
26/12/2018 $0.282746136997 $720,337 $86.29 M
27/12/2018 $0.278907374427 $654,627 $85.23 M
28/12/2018 $0.252177387854 $491,595 $77.17 M
29/12/2018 $0.276984295494 $463,095 $84.83 M
30/12/2018 $0.267544405974 $456,859 $81.97 M
31/12/2018 $0.270834280755 $496,920 $83.02 M
01/01/2019 $0.263418731044 $316,068 $80.79 M
02/01/2019 $0.274883220489 $465,790 $84.35 M
03/01/2019 $0.286171373777 $876,783 $87.86 M
04/01/2019 $0.281450498523 $396,031 $86.45 M
05/01/2019 $0.28438953482 $459,129 $87.39 M
06/01/2019 $0.278620343474 $462,946 $85.67 M
07/01/2019 $0.294811629517 $551,221 $90.69 M
08/01/2019 $0.303489755127 $1.20 M $93.42 M
09/01/2019 $0.310086944033 $2.40 M $95.50 M
10/01/2019 $0.322400912714 $1.15 M $99.33 M
11/01/2019 $0.258981676443 $1.43 M $79.85 M
12/01/2019 $0.261912770441 $427,860 $80.84 M
13/01/2019 $0.27902086055 $693,350 $86.18 M
14/01/2019 $0.255399721244 $996,266 $78.97 M
15/01/2019 $0.273615639292 $963,890 $84.66 M
16/01/2019 $0.270968528445 $1.05 M $83.88 M
17/01/2019 $0.322812386548 $6.54 M $100.01 M
18/01/2019 $0.330897810337 $6.02 M $102.57 M
19/01/2019 $0.369921450878 $12.23 M $114.72 M
20/01/2019 $0.39235652452 $7.17 M $121.77 M
21/01/2019 $0.407996883214 $12.23 M $125.77 M
22/01/2019 $0.376452394689 $10.65 M $115.49 M
23/01/2019 $0.425422369433 $24.43 M $130.48 M
24/01/2019 $0.374855328147 $6.59 M $114.71 M
25/01/2019 $0.372075508168 $2.55 M $113.94 M
26/01/2019 $0.353242630161 $2.68 M $108.70 M
27/01/2019 $0.334076320792 $1.57 M $103.25 M
28/01/2019 $0.292076146158 $1.72 M $90.51 M
29/01/2019 $0.292344322484 $1.28 M $91.34 M
30/01/2019 $0.289839038752 $747,589 $90.80 M
31/01/2019 $0.293970413943 $990,390 $92.14 M
01/02/2019 $0.272522708526 $743,312 $85.47 M
02/02/2019 $0.272860526455 $740,222 $85.62 M
03/02/2019 $0.288849481866 $1.70 M $90.68 M
04/02/2019 $0.290134524505 $3.91 M $91.13 M
05/02/2019 $0.281286603622 $1.16 M $88.39 M
06/02/2019 $0.267891888819 $1.01 M $84.22 M
07/02/2019 $0.269726322771 $746,521 $84.84 M
08/02/2019 $0.271230594498 $1.51 M $85.37 M
09/02/2019 $0.288264104154 $2.81 M $90.78 M
10/02/2019 $0.290382814973 $705,362 $91.49 M
11/02/2019 $0.293511630318 $1.46 M $92.54 M
12/02/2019 $0.288581095171 $558,920 $91.03 M
13/02/2019 $0.291165195383 $556,423 $91.90 M
14/02/2019 $0.290299094441 $651,219 $91.68 M
15/02/2019 $0.309946211163 $2.05 M $97.95 M
16/02/2019 $0.322815387708 $3.32 M $102.09 M
17/02/2019 $0.325488012253 $6.44 M $102.86 M
18/02/2019 $0.326091929531 $1.99 M $102.67 M
19/02/2019 $0.324494481492 $2.06 M $102.03 M
20/02/2019 $0.328711099734 $1.49 M $103.29 M
21/02/2019 $0.345818365548 $1.46 M $108.54 M
22/02/2019 $0.336859014214 $1.09 M $105.66 M
23/02/2019 $0.337768505846 $1.03 M $105.94 M
23/02/2019 $0.350161290099 $1.79 M $109.82 M
24/02/2019 $0.353786914217 $1.87 M $110.93 M

Twitter News Feed

[custom-twitter-feeds hashtag="#STEEM"]

Submit Your Reviews