Storj current price is $0.157697 with a marketcap of $21.41 M. Its price is 10.1% down in last 24 hours.

Storj(STORJ)
 Price $0.157697

1h %
5.83%

24h %
10.1%

7d %
48.66%
 Market Cap $21.41 M
 Volume $1.32 M
 Available Supply 135.79 M STORJ
 Rank 146
Loading Chart...
More Info About Coin
A platform, cryptocurrency, and suite of decentralized applications that allows users to store data in a secure and decentralized manner.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.635602  $6.62 M  $66.32 M 
20/11/2017  $0.65911  $6.23 M  $68.88 M 
21/11/2017  $0.703838  $9.63 M  $73.77 M 
22/11/2017  $0.731692  $11.12 M  $76.83 M 
23/11/2017  $0.708198  $7.28 M  $74.45 M 
24/11/2017  $0.696805  $6.85 M  $73.26 M 
25/11/2017  $0.727856  $5.89 M  $76.53 M 
26/11/2017  $0.746019  $6.37 M  $78.45 M 
27/11/2017  $0.741396  $9.23 M  $78.01 M 
28/11/2017  $0.760098  $7.78 M  $80.12 M 
29/11/2017  $0.706962  $8.18 M  $74.52 M 
30/11/2017  $0.620978  $6.68 M  $65.46 M 
01/12/2017  $0.733466  $6.56 M  $77.32 M 
02/12/2017  $0.745413  $6.96 M  $78.58 M 
03/12/2017  $0.810265  $8.35 M  $85.41 M 
04/12/2017  $0.998921  $23.84 M  $105.30 M 
05/12/2017  $1.07262  $18.30 M  $113.07 M 
06/12/2017  $0.972638  $11.72 M  $102.53 M 
07/12/2017  $0.96631  $14.04 M  $101.86 M 
08/12/2017  $0.957119  $11.23 M  $100.89 M 
09/12/2017  $0.904493  $10.33 M  $95.35 M 
10/12/2017  $0.835203  $10.59 M  $88.04 M 
11/12/2017  $0.916312  $8.82 M  $96.59 M 
12/12/2017  $1.00752  $10.22 M  $106.21 M 
13/12/2017  $1.00793  $10.74 M  $106.25 M 
14/12/2017  $0.989273  $10.32 M  $104.28 M 
15/12/2017  $1.05726  $11.14 M  $111.45 M 
16/12/2017  $1.09958  $11.87 M  $115.91 M 
17/12/2017  $1.34461  $20.73 M  $141.74 M 
18/12/2017  $1.32941  $17.27 M  $140.14 M 
19/12/2017  $1.40282  $18.11 M  $147.88 M 
20/12/2017  $1.64294  $37.50 M  $174.63 M 
21/12/2017  $1.56421  $18.63 M  $170.75 M 
22/12/2017  $1.16292  $8.97 M  $127.62 M 
23/12/2017  $1.34794  $7.27 M  $147.93 M 
24/12/2017  $1.27702  $6.93 M  $140.15 M 
25/12/2017  $1.61518  $23.67 M  $177.26 M 
26/12/2017  $1.47408  $21.96 M  $162.22 M 
27/12/2017  $1.42022  $15.55 M  $156.70 M 
28/12/2017  $1.25902  $10.56 M  $139.36 M 
29/12/2017  $1.62504  $17.82 M  $212.37 M 
30/12/2017  $2.18025  $94.71 M  $288.00 M 
31/12/2017  $2.43016  $88.84 M  $321.61 M 
01/01/2018  $2.20133  $23.21 M  $291.33 M 
02/01/2018  $2.23402  $23.97 M  $295.66 M 
03/01/2018  $2.21961  $24.17 M  $293.75 M 
04/01/2018  $2.61832  $39.74 M  $346.52 M 
05/01/2018  $2.0931  $33.42 M  $277.40 M 
06/01/2018  $2.31671  $31.01 M  $307.04 M 
07/01/2018  $2.42817  $39.68 M  $321.81 M 
08/01/2018  $2.18911  $27.88 M  $290.13 M 
09/01/2018  $2.81457  $65.96 M  $373.77 M 
10/01/2018  $2.49419  $41.39 M  $332.17 M 
11/01/2018  $2.15643  $29.87 M  $287.19 M 
12/01/2018  $2.11129  $16.24 M  $281.18 M 
13/01/2018  $2.2582  $14.15 M  $300.74 M 
14/01/2018  $1.96884  $10.50 M  $262.21 M 
15/01/2018  $1.92353  $19.58 M  $256.17 M 
16/01/2018  $1.36157  $15.85 M  $181.33 M 
17/01/2018  $0.998988  $10.04 M  $133.04 M 
18/01/2018  $1.44795  $20.76 M  $192.84 M 
19/01/2018  $1.70378  $60.66 M  $226.91 M 
20/01/2018  $1.86766  $34.66 M  $248.73 M 
21/01/2018  $1.47815  $19.95 M  $196.86 M 
22/01/2018  $1.33787  $11.41 M  $178.18 M 
23/01/2018  $1.60998  $52.20 M  $214.42 M 
24/01/2018  $1.5586  $22.28 M  $207.57 M 
25/01/2018  $1.57511  $15.85 M  $209.77 M 
26/01/2018  $1.48438  $9.20 M  $197.69 M 
27/01/2018  $1.5713  $8.45 M  $209.65 M 
28/01/2018  $1.66211  $26.06 M  $221.77 M 
29/01/2018  $1.51182  $8.30 M  $201.72 M 
30/01/2018  $1.34992  $17.50 M  $180.11 M 
31/01/2018  $1.249  $11.34 M  $166.65 M 
01/02/2018  $1.10823  $12.88 M  $147.87 M 
02/02/2018  $0.984565  $11.10 M  $131.37 M 
03/02/2018  $1.10808  $9.68 M  $147.85 M 
04/02/2018  $0.970946  $7.57 M  $129.55 M 
05/02/2018  $0.759575  $7.65 M  $101.35 M 
06/02/2018  $0.784291  $6.27 M  $104.64 M 
07/02/2018  $0.930715  $15.10 M  $124.18 M 
08/02/2018  $0.935086  $14.79 M  $124.76 M 
09/02/2018  $1.03609  $11.73 M  $138.24 M 
10/02/2018  $0.98829  $11.36 M  $131.86 M 
11/02/2018  $0.964238  $3.85 M  $128.65 M 
12/02/2018  $1.03477  $5.58 M  $138.06 M 
13/02/2018  $1.02735  $9.48 M  $137.07 M 
14/02/2018  $1.05637  $5.79 M  $140.95 M 
15/02/2018  $1.10653  $7.35 M  $147.64 M 
16/02/2018  $1.23042  $23.23 M  $164.17 M 
17/02/2018  $1.21242  $9.15 M  $161.77 M 
18/02/2018  $1.15099  $6.95 M  $153.57 M 
19/02/2018  $1.15845  $5.88 M  $154.57 M 
20/02/2018  $1.09691  $6.92 M  $146.36 M 
21/02/2018  $0.982388  $5.15 M  $131.08 M 
22/02/2018  $0.933957  $5.04 M  $124.61 M 
23/02/2018  $0.945264  $4.36 M  $126.12 M 
24/02/2018  $0.866791  $3.60 M  $115.65 M 
25/02/2018  $0.904103  $2.82 M  $120.63 M 
26/02/2018  $0.926429  $3.61 M  $123.61 M 
27/02/2018  $0.940956  $3.51 M  $125.55 M 
28/02/2018  $0.907321  $2.89 M  $121.06 M 
01/03/2018  $0.936466  $3.55 M  $124.95 M 
02/03/2018  $0.913578  $3.62 M  $121.89 M 
03/03/2018  $0.981844  $5.93 M  $131.00 M 
04/03/2018  $1.01793  $19.61 M  $135.82 M 
05/03/2018  $1.14706  $10.35 M  $153.05 M 
06/03/2018  $1.10132  $7.14 M  $146.94 M 
07/03/2018  $0.96031  $9.57 M  $128.13 M 
08/03/2018  $0.967248  $6.03 M  $129.06 M 
09/03/2018  $0.94057  $4.10 M  $125.50 M 
10/03/2018  $1.02602  $6.25 M  $136.90 M 
11/03/2018  $1.11881  $10.72 M  $149.28 M 
12/03/2018  $0.992181  $14.36 M  $132.38 M 
13/03/2018  $0.976636  $12.77 M  $130.31 M 
14/03/2018  $0.861656  $8.33 M  $114.97 M 
15/03/2018  $0.784016  $9.03 M  $104.61 M 
16/03/2018  $0.823636  $7.43 M  $109.89 M 
17/03/2018  $0.726831  $6.29 M  $96.98 M 
18/03/2018  $0.676784  $5.84 M  $90.30 M 
19/03/2018  $0.765785  $6.93 M  $102.18 M 
20/03/2018  $0.80118  $8.85 M  $106.90 M 
21/03/2018  $0.862912  $11.30 M  $115.13 M 
22/03/2018  $0.845439  $6.74 M  $112.80 M 
23/03/2018  $0.833077  $8.21 M  $111.15 M 
24/03/2018  $0.883714  $9.81 M  $117.91 M 
25/03/2018  $0.856607  $6.03 M  $114.29 M 
26/03/2018  $0.732192  $5.95 M  $97.69 M 
27/03/2018  $0.739082  $6.32 M  $98.61 M 
28/03/2018  $0.762673  $7.29 M  $101.76 M 
29/03/2018  $0.676022  $6.39 M  $90.20 M 
30/03/2018  $0.648697  $5.73 M  $86.55 M 
31/03/2018  $0.656938  $4.79 M  $87.65 M 
01/04/2018  $0.635569  $4.76 M  $84.80 M 
02/04/2018  $0.76353  $31.69 M  $101.87 M 
03/04/2018  $0.835025  $34.74 M  $111.41 M 
04/04/2018  $0.817611  $22.77 M  $109.09 M 
05/04/2018  $0.723957  $12.11 M  $96.59 M 
06/04/2018  $0.692938  $6.47 M  $92.46 M 
07/04/2018  $0.744903  $8.24 M  $99.39 M 
08/04/2018  $0.748182  $7.36 M  $99.83 M 
09/04/2018  $0.713908  $7.97 M  $95.25 M 
10/04/2018  $0.749867  $10.49 M  $100.05 M 
11/04/2018  $0.787986  $9.16 M  $105.14 M 
12/04/2018  $0.876855  $15.32 M  $119.07 M 
13/04/2018  $0.930443  $16.76 M  $126.34 M 
14/04/2018  $0.912153  $10.22 M  $123.86 M 
15/04/2018  $0.985467  $11.50 M  $133.81 M 
16/04/2018  $0.959091  $16.52 M  $130.23 M 
17/04/2018  $0.935063  $11.88 M  $126.97 M 
18/04/2018  $1.05296  $23.36 M  $142.98 M 
19/04/2018  $1.06008  $17.59 M  $143.95 M 
20/04/2018  $1.1024  $16.96 M  $149.69 M 
21/04/2018  $1.05267  $18.64 M  $142.94 M 
22/04/2018  $1.1321  $28.57 M  $153.73 M 
23/04/2018  $1.14454  $18.51 M  $155.41 M 
24/04/2018  $1.21022  $17.93 M  $164.33 M 
25/04/2018  $1.06849  $15.30 M  $145.09 M 
26/04/2018  $1.14473  $44.67 M  $155.44 M 
27/04/2018  $1.10883  $17.97 M  $150.57 M 
28/04/2018  $1.16673  $12.09 M  $158.43 M 
29/04/2018  $1.16548  $11.84 M  $158.26 M 
30/04/2018  $1.18922  $10.07 M  $161.48 M 
01/05/2018  $1.13042  $10.86 M  $153.50 M 
02/05/2018  $1.16414  $6.25 M  $158.08 M 
03/05/2018  $1.25837  $16.39 M  $170.87 M 
04/05/2018  $1.20251  $10.73 M  $163.29 M 
05/05/2018  $1.18533  $12.65 M  $160.95 M 
06/05/2018  $1.12648  $9.27 M  $152.96 M 
07/05/2018  $1.10454  $7.17 M  $149.98 M 
08/05/2018  $1.06128  $7.46 M  $144.11 M 
09/05/2018  $1.04419  $9.43 M  $141.79 M 
10/05/2018  $1.03811  $11.07 M  $140.96 M 
11/05/2018  $0.888916  $11.79 M  $120.70 M 
12/05/2018  $0.859168  $4.86 M  $116.66 M 
13/05/2018  $0.972421  $12.13 M  $132.04 M 
14/05/2018  $1.0114  $13.54 M  $137.34 M 
15/05/2018  $0.948254  $7.46 M  $128.76 M 
16/05/2018  $0.877161  $7.89 M  $119.11 M 
17/05/2018  $0.858118  $7.47 M  $116.52 M 
18/05/2018  $0.857984  $6.86 M  $116.50 M 
19/05/2018  $0.876052  $6.57 M  $118.96 M 
20/05/2018  $0.932606  $9.45 M  $126.64 M 
21/05/2018  $0.882293  $7.48 M  $119.80 M 
22/05/2018  $0.862884  $6.75 M  $117.17 M 
23/05/2018  $0.743014  $5.73 M  $100.89 M 
24/05/2018  $0.749791  $5.35 M  $101.81 M 
25/05/2018  $0.737989  $4.09 M  $100.21 M 
26/05/2018  $0.741224  $4.07 M  $100.65 M 
27/05/2018  $0.721201  $2.40 M  $97.93 M 
28/05/2018  $0.694992  $3.34 M  $94.37 M 
29/05/2018  $0.717321  $3.50 M  $97.40 M 
30/05/2018  $0.709622  $4.21 M  $96.36 M 
31/05/2018  $0.784101  $5.88 M  $106.47 M 
01/06/2018  $0.825256  $8.67 M  $112.06 M 
02/06/2018  $0.842956  $6.92 M  $114.46 M 
03/06/2018  $0.841929  $5.15 M  $114.32 M 
04/06/2018  $0.763623  $3.90 M  $103.69 M 
05/06/2018  $0.804738  $3.59 M  $109.27 M 
06/06/2018  $0.774065  $3.39 M  $105.11 M 
07/06/2018  $0.764144  $2.78 M  $103.76 M 
08/06/2018  $0.762242  $2.86 M  $103.50 M 
09/06/2018  $0.727275  $3.03 M  $98.75 M 
10/06/2018  $0.617058  $2.54 M  $83.79 M 
11/06/2018  $0.598435  $3.65 M  $81.26 M 
12/06/2018  $0.597726  $3.96 M  $81.16 M 
13/06/2018  $0.560413  $2.19 M  $76.10 M 
14/06/2018  $0.618525  $2.32 M  $83.99 M 
15/06/2018  $0.591619  $2.20 M  $80.33 M 
16/06/2018  $0.583393  $1.58 M  $79.22 M 
17/06/2018  $0.566882  $1.36 M  $76.98 M 
18/06/2018  $0.577953  $1.27 M  $78.48 M 
19/06/2018  $0.579311  $1.22 M  $78.66 M 
20/06/2018  $0.570722  $1.36 M  $77.50 M 
21/06/2018  $0.558197  $1.19 M  $75.80 M 
22/06/2018  $0.477422  $1.44 M  $64.83 M 
23/06/2018  $0.472517  $1.37 M  $64.16 M 
24/06/2018  $0.459104  $1.68 M  $62.34 M 
25/06/2018  $0.466225  $1.18 M  $63.31 M 
26/06/2018  $0.467575  $1.45 M  $63.49 M 
27/06/2018  $0.447092  $965,783  $60.71 M 
28/06/2018  $0.443685  $889,931  $60.25 M 
29/06/2018  $0.422318  $1.08 M  $57.35 M 
30/06/2018  $0.476549  $1.55 M  $64.71 M 
01/07/2018  $0.47153  $1.40 M  $64.03 M 
02/07/2018  $0.53897  $2.26 M  $73.19 M 
03/07/2018  $0.531226  $1.96 M  $72.13 M 
04/07/2018  $0.528373  $1.65 M  $71.75 M 
05/07/2018  $0.497239  $1.39 M  $67.52 M 
06/07/2018  $0.513211  $2.84 M  $69.69 M 
07/07/2018  $0.4875  $1.38 M  $66.20 M 
08/07/2018  $0.50039  $1.02 M  $67.95 M 
09/07/2018  $0.490353  $995,561  $66.58 M 
10/07/2018  $0.444328  $1.18 M  $60.33 M 
11/07/2018  $0.438579  $1.17 M  $59.55 M 
12/07/2018  $0.414274  $1.07 M  $56.25 M 
13/07/2018  $0.420668  $2.13 M  $57.12 M 
14/07/2018  $0.417164  $879,967  $56.65 M 
15/07/2018  $0.431065  $954,948  $58.53 M 
16/07/2018  $0.456118  $1.26 M  $61.94 M 
17/07/2018  $0.491864  $2.28 M  $66.79 M 
18/07/2018  $0.505922  $3.73 M  $68.70 M 
19/07/2018  $0.47961  $2.00 M  $65.13 M 
20/07/2018  $0.470525  $4.21 M  $63.89 M 
21/07/2018  $0.474392  $1.59 M  $64.42 M 
22/07/2018  $0.474496  $1.71 M  $64.43 M 
23/07/2018  $0.465554  $1.97 M  $63.22 M 
24/07/2018  $0.492742  $2.60 M  $66.91 M 
25/07/2018  $0.504949  $3.40 M  $68.57 M 
26/07/2018  $0.529388  $10.17 M  $71.88 M 
27/07/2018  $0.503567  $3.27 M  $68.38 M 
28/07/2018  $0.494787  $1.92 M  $67.19 M 
29/07/2018  $0.494761  $1.57 M  $67.18 M 
30/07/2018  $0.470139  $1.95 M  $63.84 M 
31/07/2018  $0.430531  $1.80 M  $58.46 M 
01/08/2018  $0.419644  $1.45 M  $56.98 M 
02/08/2018  $0.436896  $2.95 M  $59.33 M 
03/08/2018  $0.41873  $2.38 M  $56.86 M 
04/08/2018  $0.408408  $2.57 M  $55.46 M 
05/08/2018  $0.45638  $2.43 M  $61.97 M 
06/08/2018  $0.467107  $2.35 M  $63.43 M 
07/08/2018  $0.476614  $3.36 M  $64.72 M 
08/08/2018  $0.421438  $3.01 M  $57.23 M 
09/08/2018  $0.437222  $1.89 M  $59.37 M 
10/08/2018  $0.402223  $2.01 M  $54.62 M 
11/08/2018  $0.341716  $3.71 M  $46.40 M 
12/08/2018  $0.338802  $2.37 M  $46.01 M 
13/08/2018  $0.284875  $2.10 M  $38.68 M 
14/08/2018  $0.267719  $1.37 M  $36.35 M 
15/08/2018  $0.289846  $1.60 M  $39.36 M 
16/08/2018  $0.285038  $1.01 M  $38.70 M 
17/08/2018  $0.324637  $1.30 M  $44.08 M 
18/08/2018  $0.292762  $1.50 M  $39.75 M 
19/08/2018  $0.302307  $947,334  $41.05 M 
20/08/2018  $0.287723  $891,552  $39.07 M 
21/08/2018  $0.284636  $930,405  $38.65 M 
22/08/2018  $0.262303  $1.48 M  $35.62 M 
23/08/2018  $0.276106  $870,987  $37.49 M 
24/08/2018  $0.284614  $1.19 M  $38.65 M 
25/08/2018  $0.28972  $1.13 M  $39.34 M 
26/08/2018  $0.287941  $1.12 M  $39.10 M 
27/08/2018  $0.295095  $1.12 M  $40.07 M 
28/08/2018  $0.316363  $1.97 M  $42.96 M 
29/08/2018  $0.337481  $2.49 M  $45.83 M 
30/08/2018  $0.320896  $1.76 M  $43.57 M 
31/08/2018  $0.3356  $1.58 M  $45.57 M 
01/09/2018  $0.337495  $1.62 M  $45.83 M 
02/09/2018  $0.325674  $1.91 M  $44.22 M 
03/09/2018  $0.318672  $1.70 M  $43.27 M 
04/09/2018  $0.315751  $1.66 M  $42.88 M 
05/09/2018  $0.300688  $2.02 M  $40.83 M 
06/09/2018  $0.268551  $1.40 M  $36.47 M 
07/09/2018  $0.263885  $1.37 M  $35.83 M 
08/09/2018  $0.246062  $1.01 M  $33.41 M 
09/09/2018  $0.243609  $980,653  $33.08 M 
10/09/2018  $0.235484  $931,741  $31.98 M 
11/09/2018  $0.234775  $910,964  $31.88 M 
12/09/2018  $0.221952  $987,300  $30.14 M 
13/09/2018  $0.233431  $1.00 M  $31.70 M 
14/09/2018  $0.240687  $1.77 M  $32.68 M 
15/09/2018  $0.260822  $1.68 M  $35.42 M 
16/09/2018  $0.283017  $3.24 M  $38.43 M 
17/09/2018  $0.254243  $1.90 M  $34.52 M 
18/09/2018  $0.253624  $1.10 M  $34.44 M 
19/09/2018  $0.296893  $2.86 M  $40.31 M 
20/09/2018  $0.294646  $1.39 M  $40.01 M 
21/09/2018  $0.301248  $1.58 M  $40.91 M 
22/09/2018  $0.296425  $1.09 M  $40.25 M 
23/09/2018  $0.296797  $945,653  $40.30 M 
24/09/2018  $0.282253  $2.10 M  $38.33 M 
25/09/2018  $0.267973  $1.28 M  $36.39 M 
26/09/2018  $0.259897  $1.02 M  $35.29 M 
27/09/2018  $0.271523  $758,972  $36.87 M 
28/09/2018  $0.272228  $842,139  $36.97 M 
29/09/2018  $0.273362  $1.70 M  $37.12 M 
30/09/2018  $0.270025  $612,242  $36.67 M 
01/10/2018  $0.268504  $485,256  $36.46 M 
03/10/2018  $0.268928  $542,672  $36.52 M 
04/10/2018  $0.253956  $988,069  $34.48 M 
05/10/2018  $0.255801  $416,442  $34.73 M 
06/10/2018  $0.272286  $1.48 M  $36.97 M 
07/10/2018  $0.261531  $536,781  $35.51 M 
08/10/2018  $0.26454  $464,607  $35.92 M 
09/10/2018  $0.283129  $955,564  $38.45 M 
10/10/2018  $0.27718  $1.01 M  $37.64 M 
11/10/2018  $0.2886  $1.93 M  $39.19 M 
12/10/2018  $0.281871  $21.31 M  $38.27 M 
13/10/2018  $0.282412  $2.87 M  $38.35 M 
14/10/2018  $0.344342  $4.99 M  $46.76 M 
15/10/2018  $0.378698  $5.87 M  $51.42 M 
16/10/2018  $0.370688  $13.55 M  $50.33 M 
17/10/2018  $0.355942  $2.38 M  $48.33 M 
18/10/2018  $0.350113  $1.47 M  $47.54 M 
19/10/2018  $0.330211  $1.17 M  $44.84 M 
20/10/2018  $0.335873  $1.34 M  $45.61 M 
21/10/2018  $0.338798  $1.48 M  $46.00 M 
22/10/2018  $0.351747  $1.61 M  $47.76 M 
23/10/2018  $0.343071  $1.27 M  $46.58 M 
24/10/2018  $0.342446  $881,634  $46.50 M 
25/10/2018  $0.330932  $957,284  $44.94 M 
26/10/2018  $0.333885  $619,397  $45.34 M 
27/10/2018  $0.327358  $603,946  $44.45 M 
28/10/2018  $0.329368  $566,646  $44.72 M 
29/10/2018  $0.327682  $541,512  $44.50 M 
30/10/2018  $0.296519  $1.31 M  $40.26 M 
31/10/2018  $0.303957  $696,791  $41.27 M 
01/11/2018  $0.335731  $18.42 M  $45.59 M 
02/11/2018  $0.331897  $4.30 M  $45.07 M 
03/11/2018  $0.329249  $1.23 M  $44.71 M 
04/11/2018  $0.316936  $928,473  $43.04 M 
05/11/2018  $0.309799  $737,210  $42.07 M 
06/11/2018  $0.317703  $691,431  $43.14 M 
07/11/2018  $0.314003  $733,767  $42.64 M 
08/11/2018  $0.319025  $888,196  $43.32 M 
09/11/2018  $0.317001  $717,830  $43.04 M 
10/11/2018  $0.304965  $633,027  $41.41 M 
11/11/2018  $0.310641  $551,018  $42.18 M 
12/11/2018  $0.304351  $640,818  $41.33 M 
13/11/2018  $0.312495  $1.12 M  $42.43 M 
14/11/2018  $0.304651  $686,501  $41.37 M 
15/11/2018  $0.252108  $994,199  $34.23 M 
16/11/2018  $0.23456  $858,725  $31.85 M 
17/11/2018  $0.225492  $522,331  $30.62 M 
18/11/2018  $0.217429  $675,373  $29.52 M 
19/11/2018  $0.232245  $679,727  $31.54 M 
19/11/2018  $0.177767  $1.09 M  $24.14 M 
20/11/2018  $0.157454359032  $1.32 M  $21.38 M 