|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.26924 $12.08 M $169.04 M
18/01/2018 $1.41865 $20.02 M $188.93 M
19/01/2018 $1.71887 $61.43 M $228.92 M
20/01/2018 $1.85066 $33.56 M $246.47 M
21/01/2018 $1.4574 $19.51 M $194.09 M
22/01/2018 $1.28398 $11.52 M $171.00 M
23/01/2018 $1.5623 $52.40 M $208.07 M
24/01/2018 $1.58807 $21.96 M $211.50 M
25/01/2018 $1.57041 $15.44 M $209.15 M
26/01/2018 $1.46479 $9.09 M $195.08 M
27/01/2018 $1.59091 $8.68 M $212.27 M
28/01/2018 $1.67792 $26.30 M $223.88 M
29/01/2018 $1.51165 $8.17 M $201.69 M
30/01/2018 $1.38479 $18.52 M $184.77 M
31/01/2018 $1.25713 $11.20 M $167.73 M
01/02/2018 $1.10912 $12.85 M $147.98 M
02/02/2018 $0.983635 $10.84 M $131.24 M
03/02/2018 $1.11388 $10.09 M $148.62 M
04/02/2018 $0.939388 $7.18 M $125.34 M
05/02/2018 $0.773104 $7.96 M $103.15 M
06/02/2018 $0.817041 $6.50 M $109.01 M
07/02/2018 $0.911275 $14.68 M $121.59 M
08/02/2018 $0.943062 $15.12 M $125.83 M
09/02/2018 $1.02625 $10.04 M $136.93 M
10/02/2018 $1.01024 $11.18 M $134.79 M
11/02/2018 $0.967392 $3.79 M $129.07 M
12/02/2018 $1.02829 $5.80 M $137.20 M
13/02/2018 $0.998263 $4.75 M $133.19 M
14/02/2018 $1.07222 $5.95 M $143.06 M
15/02/2018 $1.10929 $7.54 M $148.01 M
16/02/2018 $1.23659 $23.20 M $164.99 M
17/02/2018 $1.21108 $9.01 M $161.59 M
18/02/2018 $1.14366 $6.84 M $152.59 M
19/02/2018 $1.14907 $5.99 M $153.32 M
20/02/2018 $1.10253 $6.91 M $147.11 M
21/02/2018 $0.977847 $5.11 M $130.47 M
22/02/2018 $0.9307 $4.99 M $124.18 M
23/02/2018 $0.973353 $4.72 M $129.87 M
24/02/2018 $0.884528 $3.47 M $118.02 M
25/02/2018 $0.921778 $3.26 M $122.99 M
26/02/2018 $0.945348 $3.25 M $126.13 M
27/02/2018 $0.94101 $3.39 M $125.55 M
28/02/2018 $0.886879 $2.84 M $118.33 M
01/03/2018 $0.938827 $3.66 M $125.26 M
02/03/2018 $0.905702 $3.55 M $120.84 M
03/03/2018 $0.987868 $6.13 M $131.81 M
04/03/2018 $1.0491 $20.27 M $139.98 M
06/03/2018 $1.09453 $10.83 M $146.04 M
07/03/2018 $1.08599 $5.86 M $144.90 M
08/03/2018 $1.00386 $9.88 M $133.94 M
09/03/2018 $0.964895 $5.88 M $128.74 M
10/03/2018 $0.969994 $4.21 M $129.42 M
11/03/2018 $0.961401 $6.82 M $128.28 M
12/03/2018 $1.11516 $10.09 M $148.79 M
13/03/2018 $1.02061 $21.20 M $136.18 M
14/03/2018 $0.999995 $6.81 M $133.42 M
15/03/2018 $0.831497 $8.35 M $110.94 M
16/03/2018 $0.803451 $8.69 M $107.20 M
17/03/2018 $0.780125 $7.38 M $104.09 M
18/03/2018 $0.719695 $6.76 M $96.03 M
19/03/2018 $0.710526 $6.14 M $94.80 M
20/03/2018 $0.767383 $7.39 M $102.39 M
21/03/2018 $0.798213 $8.51 M $106.50 M
22/03/2018 $0.83592 $11.08 M $111.53 M
23/03/2018 $0.880012 $7.14 M $117.42 M
24/03/2018 $0.855467 $8.26 M $114.14 M
25/03/2018 $0.831238 $9.36 M $110.91 M
26/03/2018 $0.831551 $5.88 M $110.95 M
27/03/2018 $0.761481 $6.15 M $101.60 M
27/03/2018 $0.734075 $6.31 M $97.94 M
28/03/2018 $0.768184 $7.30 M $102.50 M
29/03/2018 $0.665879 $6.49 M $88.85 M
30/03/2018 $0.652876 $5.34 M $87.11 M
31/03/2018 $0.657383 $4.82 M $87.71 M
01/04/2018 $0.626429 $4.77 M $83.58 M
02/04/2018 $0.816087 $37.51 M $108.89 M
03/04/2018 $0.850993 $31.12 M $113.54 M
04/04/2018 $0.826601 $22.74 M $110.29 M
05/04/2018 $0.737222 $11.76 M $98.36 M
06/04/2018 $0.689086 $6.54 M $91.94 M
07/04/2018 $0.73174 $8.10 M $97.63 M
08/04/2018 $0.750412 $7.54 M $100.12 M
09/04/2018 $0.721152 $7.94 M $96.22 M
10/04/2018 $0.745439 $10.73 M $99.46 M
11/04/2018 $0.777937 $9.03 M $103.80 M
12/04/2018 $0.893067 $16.09 M $121.27 M
13/04/2018 $0.910931 $16.76 M $123.69 M
14/04/2018 $0.918801 $9.90 M $124.76 M
15/04/2018 $0.988996 $11.99 M $134.29 M
16/04/2018 $0.965257 $16.02 M $131.07 M
17/04/2018 $0.971799 $17.52 M $131.96 M
18/04/2018 $1.04693 $18.09 M $142.16 M
19/04/2018 $1.07238 $16.31 M $145.62 M
20/04/2018 $1.12171 $18.61 M $152.31 M
21/04/2018 $1.06055 $17.18 M $144.01 M
22/04/2018 $1.11566 $29.67 M $151.49 M
23/04/2018 $1.14444 $17.50 M $155.40 M
24/04/2018 $1.20836 $18.98 M $164.08 M
25/04/2018 $1.02427 $14.15 M $139.08 M
26/04/2018 $1.15281 $46.61 M $156.54 M
27/04/2018 $1.1117 $16.24 M $150.96 M
28/04/2018 $1.16335 $12.36 M $157.97 M
29/04/2018 $1.18106 $11.83 M $160.37 M
30/04/2018 $1.16137 $10.54 M $157.70 M
01/05/2018 $1.1369 $10.14 M $154.38 M
02/05/2018 $1.17417 $8.74 M $159.44 M
03/05/2018 $1.24668 $16.87 M $169.28 M
04/05/2018 $1.20105 $11.45 M $163.09 M
05/05/2018 $1.18676 $12.41 M $161.15 M
06/05/2018 $1.1328 $8.76 M $153.82 M
07/05/2018 $1.07892 $7.30 M $146.50 M
08/05/2018 $1.06342 $7.65 M $144.40 M
09/05/2018 $1.03842 $9.48 M $141.00 M
10/05/2018 $1.00611 $11.03 M $136.62 M
11/05/2018 $0.887804 $11.13 M $120.55 M
12/05/2018 $0.879796 $4.96 M $119.47 M
13/05/2018 $0.974076 $12.41 M $132.27 M
14/05/2018 $0.990228 $13.27 M $134.46 M
15/05/2018 $0.932395 $7.74 M $126.61 M
16/05/2018 $0.882169 $7.62 M $119.79 M
17/05/2018 $0.839235 $7.68 M $113.96 M
18/05/2018 $0.863443 $6.63 M $117.24 M
19/05/2018 $0.876231 $6.43 M $118.98 M
20/05/2018 $0.931386 $9.52 M $126.47 M
21/05/2018 $0.880946 $7.47 M $119.62 M
22/05/2018 $0.830264 $6.54 M $112.74 M
23/05/2018 $0.742634 $5.76 M $100.84 M
24/05/2018 $0.762327 $4.83 M $103.51 M
25/05/2018 $0.73606 $4.41 M $99.95 M
26/05/2018 $0.728678 $3.75 M $98.95 M
27/05/2018 $0.725167 $2.49 M $98.47 M
28/05/2018 $0.679096 $3.32 M $92.21 M
29/05/2018 $0.720469 $3.57 M $97.83 M
30/05/2018 $0.718014 $4.20 M $97.50 M
31/05/2018 $0.771441 $5.85 M $104.75 M
01/06/2018 $0.828683 $8.76 M $112.52 M
02/06/2018 $0.837398 $6.94 M $113.71 M
04/06/2018 $0.842021 $5.02 M $114.34 M
05/06/2018 $0.768865 $3.81 M $104.40 M
06/06/2018 $0.810542 $3.64 M $110.06 M
07/06/2018 $0.777648 $3.38 M $105.59 M
08/06/2018 $0.770533 $2.68 M $104.63 M
09/06/2018 $0.755143 $2.94 M $102.54 M
10/06/2018 $0.71015 $2.97 M $96.43 M
11/06/2018 $0.61348 $2.76 M $83.30 M
12/06/2018 $0.639196 $3.69 M $86.79 M
13/06/2018 $0.598715 $3.74 M $81.30 M
14/06/2018 $0.575625 $2.15 M $78.16 M
15/06/2018 $0.606994 $2.46 M $82.42 M
16/06/2018 $0.578336 $2.12 M $78.53 M
17/06/2018 $0.580567 $1.47 M $78.83 M
18/06/2018 $0.563981 $1.33 M $76.58 M
19/06/2018 $0.579106 $1.22 M $78.64 M
20/06/2018 $0.584451 $1.28 M $79.36 M
21/06/2018 $0.571252 $1.40 M $77.57 M
22/06/2018 $0.555862 $1.14 M $75.48 M
23/06/2018 $0.482279 $1.47 M $65.49 M
24/06/2018 $0.473434 $1.42 M $64.29 M
25/06/2018 $0.456185 $1.60 M $61.94 M
26/06/2018 $0.472348 $1.14 M $64.14 M
27/06/2018 $0.453876 $1.40 M $61.63 M
28/06/2018 $0.4491 $923,754 $60.98 M
29/06/2018 $0.42388 $975,342 $57.56 M
30/06/2018 $0.444166 $1.11 M $60.31 M
01/07/2018 $0.482183 $1.60 M $65.47 M
02/07/2018 $0.48377 $1.51 M $65.69 M
03/07/2018 $0.541185 $2.17 M $73.49 M
04/07/2018 $0.522071 $1.88 M $70.89 M
05/07/2018 $0.524509 $1.57 M $71.22 M
06/07/2018 $0.498831 $1.40 M $67.74 M
07/07/2018 $0.516609 $2.95 M $70.15 M
08/07/2018 $0.513109 $1.41 M $69.67 M
09/07/2018 $0.493433 $900,376 $67.00 M
10/07/2018 $0.486301 $986,078 $66.03 M
11/07/2018 $0.444121 $1.21 M $60.31 M
12/07/2018 $0.441633 $1.11 M $59.97 M
13/07/2018 $0.417332 $1.10 M $56.67 M
14/07/2018 $0.42369 $2.16 M $57.53 M
15/07/2018 $0.415862 $809,869 $56.47 M
16/07/2018 $0.431019 $1.00 M $58.53 M
17/07/2018 $0.457217 $1.25 M $62.08 M
18/07/2018 $0.494589 $2.33 M $67.16 M
19/07/2018 $0.505728 $3.81 M $68.67 M
20/07/2018 $0.511192 $3.05 M $69.41 M
21/07/2018 $0.453013 $3.14 M $61.51 M
22/07/2018 $0.468215 $1.51 M $63.58 M
23/07/2018 $0.469531 $1.77 M $63.76 M
24/07/2018 $0.460688 $1.85 M $62.56 M
25/07/2018 $0.497276 $2.79 M $67.52 M
26/07/2018 $0.5237 $3.72 M $71.11 M
27/07/2018 $0.512793 $10.03 M $69.63 M
28/07/2018 $0.500582 $3.13 M $67.97 M
29/07/2018 $0.502116 $1.56 M $68.18 M
30/07/2018 $0.487041 $1.59 M $66.13 M
31/07/2018 $0.469401 $2.17 M $63.74 M
01/08/2018 $0.427608 $1.72 M $58.06 M
02/08/2018 $0.427156 $1.26 M $58.00 M
03/08/2018 $0.427681 $3.00 M $58.07 M
04/08/2018 $0.420164 $2.17 M $57.05 M
05/08/2018 $0.403954 $2.54 M $54.85 M
06/08/2018 $0.450081 $2.49 M $61.12 M
07/08/2018 $0.474718 $2.39 M $64.46 M
08/08/2018 $0.471938 $3.36 M $64.08 M
09/08/2018 $0.417001 $2.97 M $56.62 M
10/08/2018 $0.428325 $1.93 M $58.16 M
11/08/2018 $0.390371 $1.97 M $53.01 M
12/08/2018 $0.327472 $4.32 M $44.47 M
13/08/2018 $0.338555 $2.19 M $45.97 M
14/08/2018 $0.264342 $2.08 M $35.89 M
15/08/2018 $0.276904 $1.36 M $37.60 M
16/08/2018 $0.277338 $1.54 M $37.66 M
17/08/2018 $0.287809 $979,304 $39.08 M
18/08/2018 $0.334548 $1.51 M $45.43 M
19/08/2018 $0.293606 $1.30 M $39.87 M
20/08/2018 $0.306933 $971,553 $41.68 M
21/08/2018 $0.284215 $870,007 $38.59 M
22/08/2018 $0.298915 $995,886 $40.59 M
23/08/2018 $0.268267 $1.46 M $36.43 M
24/08/2018 $0.276881 $953,382 $37.60 M
25/08/2018 $0.285016 $1.20 M $38.70 M
26/08/2018 $0.289377 $1.13 M $39.29 M
27/08/2018 $0.287678 $1.12 M $39.06 M
28/08/2018 $0.307665 $1.25 M $41.78 M
29/08/2018 $0.319119 $1.91 M $43.33 M
30/08/2018 $0.330908 $2.58 M $44.93 M
31/08/2018 $0.322778 $1.69 M $43.83 M
01/09/2018 $0.338447 $1.60 M $45.96 M
02/09/2018 $0.33313 $1.72 M $45.23 M
03/09/2018 $0.324752 $1.79 M $44.10 M
04/09/2018 $0.318492 $1.70 M $43.25 M
05/09/2018 $0.319144 $1.62 M $43.34 M
06/09/2018 $0.280135 $2.09 M $38.04 M
07/09/2018 $0.270981 $1.42 M $36.80 M
08/09/2018 $0.265143 $1.20 M $36.00 M
09/09/2018 $0.245592 $983,584 $33.35 M
10/09/2018 $0.245882 $966,431 $33.39 M
11/09/2018 $0.238739 $960,105 $32.42 M
12/09/2018 $0.234376 $923,630 $31.83 M
13/09/2018 $0.229036 $988,181 $31.10 M
14/09/2018 $0.235559 $1.04 M $31.99 M
15/09/2018 $0.241717 $1.73 M $32.82 M
16/09/2018 $0.257298 $1.70 M $34.94 M
17/09/2018 $0.291499 $3.53 M $39.58 M
18/09/2018 $0.249811 $1.65 M $33.92 M
19/09/2018 $0.255999 $1.09 M $34.76 M
20/09/2018 $0.28832 $2.97 M $39.15 M
21/09/2018 $0.292151 $1.27 M $39.67 M
22/09/2018 $0.303331 $1.59 M $41.19 M
23/09/2018 $0.296228 $1.02 M $40.22 M
24/09/2018 $0.310942 $1.42 M $42.22 M
25/09/2018 $0.266036 $1.71 M $36.12 M
26/09/2018 $0.262908 $1.19 M $35.70 M
27/09/2018 $0.262799 $976,593 $35.68 M
28/09/2018 $0.269726 $782,778 $36.63 M
29/09/2018 $0.267343 $842,348 $36.30 M
30/09/2018 $0.274582 $1.67 M $37.28 M
01/10/2018 $0.271324 $590,471 $36.84 M
02/10/2018 $0.269839 $511,008 $36.64 M
03/10/2018 $0.264995 $555,428 $35.98 M
04/10/2018 $0.257611 $975,536 $34.98 M
05/10/2018 $0.255534 $433,241 $34.70 M
06/10/2018 $0.272499 $1.48 M $37.00 M
07/10/2018 $0.262379 $515,168 $35.63 M
08/10/2018 $0.264036 $454,365 $35.85 M
09/10/2018 $0.280841 $1.03 M $38.13 M
10/10/2018 $0.279199 $1.04 M $37.91 M
11/10/2018 $0.327134 $9.52 M $44.42 M
12/10/2018 $0.287296 $15.53 M $39.01 M
13/10/2018 $0.292839 $2.06 M $39.76 M
14/10/2018 $0.338475 $5.14 M $45.96 M
15/10/2018 $0.377544 $10.89 M $51.27 M
16/10/2018 $0.362584 $8.28 M $49.23 M
17/10/2018 $0.353785 $2.14 M $48.04 M
18/10/2018 $0.344176 $1.43 M $46.73 M
19/10/2018 $0.329907 $1.12 M $44.80 M
20/10/2018 $0.342695 $1.85 M $46.53 M
21/10/2018 $0.340184 $1.09 M $46.19 M
22/10/2018 $0.34704 $1.61 M $47.12 M
23/10/2018 $0.342341 $1.19 M $46.49 M
24/10/2018 $0.339524 $875,229 $46.10 M
25/10/2018 $0.330504 $975,365 $44.88 M
26/10/2018 $0.332558 $616,290 $45.16 M
27/10/2018 $0.328005 $541,967 $44.54 M
28/10/2018 $0.328036 $552,509 $44.54 M
29/10/2018 $0.328829 $603,925 $44.65 M
30/10/2018 $0.296112 $1.25 M $40.21 M
31/10/2018 $0.304045 $709,897 $41.29 M
01/11/2018 $0.339171 $19.18 M $46.06 M
02/11/2018 $0.332668 $3.75 M $45.17 M
03/11/2018 $0.326367 $1.16 M $44.32 M
04/11/2018 $0.316559 $822,702 $42.98 M
05/11/2018 $0.312752 $749,946 $42.47 M
06/11/2018 $0.314965 $679,283 $42.77 M
07/11/2018 $0.313161 $761,982 $42.52 M
08/11/2018 $0.312316 $888,415 $42.41 M
09/11/2018 $0.316135 $687,970 $42.93 M
10/11/2018 $0.305173 $621,839 $41.44 M
11/11/2018 $0.310148 $568,786 $42.11 M
12/11/2018 $0.303157 $620,429 $41.16 M
13/11/2018 $0.309353 $1.18 M $42.01 M
14/11/2018 $0.303112 $659,584 $41.16 M
15/11/2018 $0.238928 $1.23 M $32.44 M
16/11/2018 $0.235248 $685,894 $31.94 M
17/11/2018 $0.224479 $542,992 $30.48 M
18/11/2018 $0.219256 $669,347 $29.77 M
19/11/2018 $0.227534 $899,990 $30.90 M
20/11/2018 $0.172111 $832,412 $23.37 M
21/11/2018 $0.157198 $1.68 M $21.35 M
22/11/2018 $0.176207 $1.04 M $23.93 M
23/11/2018 $0.156768 $561,815 $21.29 M
24/11/2018 $0.16321 $483,335 $22.16 M
25/11/2018 $0.130071 $360,807 $17.66 M
26/11/2018 $0.142922 $423,704 $19.41 M
27/11/2018 $0.138313 $678,102 $18.78 M
28/11/2018 $0.153536 $615,677 $20.85 M
29/11/2018 $0.164981 $1.02 M $22.40 M
30/11/2018 $0.178445954546 $1.70 M $24.23 M
01/12/2018 $0.175882699491 $3.43 M $23.88 M
02/12/2018 $0.188040071519 $1.06 M $25.53 M
03/12/2018 $0.181668376555 $1.17 M $24.67 M
04/12/2018 $0.166060775416 $990,062 $22.55 M
05/12/2018 $0.1652676343 $543,238 $22.44 M
06/12/2018 $0.149033449359 $492,035 $20.24 M
07/12/2018 $0.127443112042 $352,767 $17.31 M
08/12/2018 $0.133600817661 $510,897 $18.14 M
09/12/2018 $0.128739415461 $650,192 $17.48 M
10/12/2018 $0.135682644104 $412,521 $18.42 M
11/12/2018 $0.130104246792 $281,485 $17.67 M
12/12/2018 $0.128853382515 $597,537 $17.50 M
13/12/2018 $0.132087266087 $348,306 $17.94 M
14/12/2018 $0.125220653361 $303,715 $17.00 M
15/12/2018 $0.120216337868 $875,283 $16.32 M
16/12/2018 $0.124122137234 $320,484 $16.85 M
17/12/2018 $0.124811949679 $530,086 $16.95 M
18/12/2018 $0.134735180531 $402,933 $18.30 M
19/12/2018 $0.142279826488 $1.05 M $19.32 M
20/12/2018 $0.143338942512 $581,207 $19.46 M
21/12/2018 $0.147884377876 $1.19 M $20.08 M
22/12/2018 $0.145016146078 $501,326 $19.69 M
23/12/2018 $0.155692521719 $662,628 $21.14 M
24/12/2018 $0.164169490037 $555,730 $22.29 M
25/12/2018 $0.142352369923 $747,746 $19.33 M
26/12/2018 $0.145640037611 $373,680 $19.78 M
27/12/2018 $0.141824157021 $336,371 $19.26 M
28/12/2018 $0.132046940788 $476,262 $17.93 M
29/12/2018 $0.148095766012 $558,571 $20.11 M
30/12/2018 $0.142278227388 $395,837 $19.32 M
31/12/2018 $0.14635793909 $468,502 $19.87 M
01/01/2019 $0.140362602773 $398,765 $19.06 M
02/01/2019 $0.146748994262 $529,011 $19.93 M
03/01/2019 $0.149665045291 $461,070 $20.32 M
04/01/2019 $0.14955922125 $407,347 $20.31 M
05/01/2019 $0.147811843489 $432,793 $20.07 M
06/01/2019 $0.147710578271 $292,338 $20.06 M
07/01/2019 $0.153861528329 $435,999 $20.89 M
08/01/2019 $0.152892984347 $481,734 $20.76 M
09/01/2019 $0.15526226732 $313,928 $21.08 M
10/01/2019 $0.155198543941 $254,717 $21.07 M
11/01/2019 $0.12826122706 $549,311 $17.42 M
12/01/2019 $0.128856878761 $241,355 $17.50 M
13/01/2019 $0.130773364192 $363,234 $17.76 M
14/01/2019 $0.124073541207 $250,901 $16.85 M
15/01/2019 $0.130534442524 $444,641 $17.72 M
16/01/2019 $0.135923721122 $644,553 $18.46 M
17/01/2019 $0.134614208441 $424,794 $18.28 M
17/01/2019 $0.13676835359 $474,606 $18.57 M
18/01/2019 $0.133592852018 $289,704 $18.14 M

Twitter News Feed

[custom-twitter-feeds hashtag="#STORJ"]

Submit Your Reviews