Storm current price is $0.004319 with a marketcap of $19.52 M. Its price is 18.37% down in last 24 hours.

Storm(STORM)
 Price $0.004319

1h %
1.3%

24h %
18.37%

7d %
47.45%
 Market Cap $19.52 M
 Volume $1.54 M
 Available Supply 4.52 B STORM
 Rank 154
Loading Chart...
More Info About Coin
StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. StormX's Token Crowdsale successfully ended with over $32 million in participation, enabling the Cayman Islands based company to greatly expanded its product and development team in Seattle, the Philippines, South Korea and Brazil.
Historical Data
Date  Price  Volume  Market Cap 

20/12/2017  $0.0161865  $131,984  $0 
21/12/2017  $0.0257845  $970,298  $0 
22/12/2017  $0.0220993  $275,941  $0 
23/12/2017  $0.0240715  $276,357  $0 
24/12/2017  $0.0211447  $432,165  $0 
25/12/2017  $0.025478  $406,978  $61.80 M 
26/12/2017  $0.0268874  $1.07 M  $65.22 M 
27/12/2017  $0.0283161  $921,418  $68.69 M 
28/12/2017  $0.0356505  $1.54 M  $86.48 M 
29/12/2017  $0.0527839  $2.98 M  $128.04 M 
30/12/2017  $0.0457057  $1.24 M  $110.87 M 
31/12/2017  $0.0634854  $5.09 M  $154.25 M 
01/01/2018  $0.0635587  $3.60 M  $154.42 M 
02/01/2018  $0.0881758  $18.90 M  $214.23 M 
03/01/2018  $0.0929345  $7.51 M  $225.80 M 
04/01/2018  $0.120608  $8.46 M  $293.03 M 
05/01/2018  $0.178144  $19.70 M  $432.82 M 
06/01/2018  $0.159945  $7.87 M  $388.61 M 
07/01/2018  $0.147364  $7.39 M  $359.25 M 
08/01/2018  $0.149544  $11.14 M  $364.60 M 
09/01/2018  $0.206771  $29.07 M  $504.13 M 
10/01/2018  $0.162877  $16.16 M  $397.11 M 
11/01/2018  $0.134449  $10.11 M  $327.80 M 
12/01/2018  $0.123361  $5.11 M  $300.77 M 
13/01/2018  $0.137246  $7.11 M  $334.62 M 
14/01/2018  $0.115453  $5.20 M  $281.49 M 
15/01/2018  $0.10576  $3.32 M  $257.85 M 
16/01/2018  $0.0720099  $3.28 M  $175.57 M 
17/01/2018  $0.0583678  $3.47 M  $142.31 M 
18/01/2018  $0.0804587  $4.02 M  $198.63 M 
19/01/2018  $0.0673734  $1.86 M  $166.33 M 
20/01/2018  $0.0810849  $1.79 M  $200.18 M 
21/01/2018  $0.0653891  $1.24 M  $161.43 M 
22/01/2018  $0.0594608  $1.53 M  $146.80 M 
23/01/2018  $0.0631206  $1.16 M  $155.83 M 
24/01/2018  $0.0708857  $2.85 M  $175.50 M 
25/01/2018  $0.0688264  $1.86 M  $170.40 M 
26/01/2018  $0.0859947  $9.90 M  $212.90 M 
27/01/2018  $0.105833  $16.40 M  $262.02 M 
28/01/2018  $0.0974795  $3.97 M  $241.34 M 
29/01/2018  $0.083688  $4.87 M  $207.19 M 
30/01/2018  $0.0656853  $3.07 M  $162.62 M 
31/01/2018  $0.0622622  $1.76 M  $154.15 M 
01/02/2018  $0.0514225  $1.41 M  $127.31 M 
02/02/2018  $0.0449138  $1.94 M  $111.20 M 
03/02/2018  $0.0501683  $1.01 M  $124.21 M 
04/02/2018  $0.041599  $1.00 M  $102.99 M 
05/02/2018  $0.0309015  $924,024  $76.51 M 
06/02/2018  $0.0349537  $1.41 M  $86.54 M 
07/02/2018  $0.0375026  $1.32 M  $92.85 M 
08/02/2018  $0.0378934  $791,533  $93.82 M 
09/02/2018  $0.0461485  $1.81 M  $117.89 M 
10/02/2018  $0.0440772  $4.36 M  $120.54 M 
11/02/2018  $0.039765  $4.16 M  $108.75 M 
12/02/2018  $0.0385303  $1.34 M  $105.37 M 
13/02/2018  $0.0377699  $1.18 M  $103.29 M 
14/02/2018  $0.0381147  $790,409  $104.24 M 
15/02/2018  $0.0407113  $1.03 M  $120.96 M 
16/02/2018  $0.0363625  $976,247  $148.53 M 
17/02/2018  $0.0372123  $1.79 M  $152.00 M 
18/02/2018  $0.0380884  $1.85 M  $155.58 M 
19/02/2018  $0.0406594  $653,908  $166.08 M 
20/02/2018  $0.0383537  $3.07 M  $156.66 M 
21/02/2018  $0.0305391  $2.08 M  $124.74 M 
22/02/2018  $0.0283036  $2.33 M  $115.61 M 
23/02/2018  $0.0290338  $540,284  $118.59 M 
24/02/2018  $0.0273988  $499,912  $111.92 M 
25/02/2018  $0.0267592  $607,075  $109.30 M 
26/02/2018  $0.029958  $851,238  $122.37 M 
27/02/2018  $0.0303908  $817,180  $124.14 M 
28/02/2018  $0.029878  $740,925  $122.04 M 
01/03/2018  $0.0308605  $812,767  $126.06 M 
02/03/2018  $0.029299  $627,477  $119.68 M 
03/03/2018  $0.0297066  $646,256  $121.34 M 
04/03/2018  $0.0291353  $340,757  $119.01 M 
05/03/2018  $0.0295185  $632,188  $120.57 M 
06/03/2018  $0.0269431  $862,865  $110.05 M 
07/03/2018  $0.0214145  $707,554  $87.47 M 
08/03/2018  $0.0198976  $289,913  $81.28 M 
09/03/2018  $0.0166954  $906,524  $68.20 M 
10/03/2018  $0.0162614  $155,909  $66.42 M 
11/03/2018  $0.0174992  $151,318  $71.48 M 
12/03/2018  $0.0281967  $40.35 M  $115.18 M 
13/03/2018  $0.0250923  $20.17 M  $102.49 M 
14/03/2018  $0.0201477  $12.47 M  $82.30 M 
15/03/2018  $0.0191007  $7.85 M  $78.02 M 
16/03/2018  $0.0222451  $13.30 M  $90.96 M 
17/03/2018  $0.0193604  $9.16 M  $79.16 M 
18/03/2018  $0.0185462  $5.46 M  $75.83 M 
19/03/2018  $0.0190127  $6.40 M  $77.74 M 
20/03/2018  $0.0196614  $5.30 M  $80.39 M 
21/03/2018  $0.0276077  $34.94 M  $112.88 M 
22/03/2018  $0.0254023  $26.88 M  $103.87 M 
23/03/2018  $0.0658188  $1.43 B  $269.12 M 
24/03/2018  $0.0556314  $1.39 B  $227.47 M 
25/03/2018  $0.0528624  $553.09 M  $216.15 M 
26/03/2018  $0.0452763  $402.07 M  $185.13 M 
27/03/2018  $0.0394593  $486.62 M  $161.34 M 
28/03/2018  $0.0427045  $556.00 M  $174.61 M 
29/03/2018  $0.0390164  $348.79 M  $159.53 M 
30/03/2018  $0.0382971  $171.54 M  $156.59 M 
31/03/2018  $0.0348641  $45.32 M  $142.55 M 
01/04/2018  $0.0311594  $88.33 M  $127.41 M 
02/04/2018  $0.0309725  $93.88 M  $126.64 M 
03/04/2018  $0.0328543  $76.02 M  $134.34 M 
04/04/2018  $0.0311756  $65.40 M  $127.47 M 
05/04/2018  $0.0287372  $62.48 M  $117.50 M 
06/04/2018  $0.0275155  $24.70 M  $112.51 M 
07/04/2018  $0.0282392  $27.98 M  $115.47 M 
08/04/2018  $0.0296065  $49.48 M  $121.06 M 
09/04/2018  $0.0283516  $24.46 M  $115.93 M 
10/04/2018  $0.0289683  $16.11 M  $118.45 M 
11/04/2018  $0.0306035  $39.38 M  $125.13 M 
12/04/2018  $0.0319604  $56.89 M  $130.68 M 
13/04/2018  $0.0331477  $63.71 M  $135.54 M 
14/04/2018  $0.0352349  $40.18 M  $144.07 M 
15/04/2018  $0.0379176  $57.59 M  $155.04 M 
16/04/2018  $0.0357131  $32.47 M  $146.03 M 
17/04/2018  $0.0356384  $32.10 M  $145.82 M 
18/04/2018  $0.0388796  $53.48 M  $159.08 M 
19/04/2018  $0.0408446  $46.81 M  $167.12 M 
20/04/2018  $0.0468089  $101.68 M  $191.53 M 
21/04/2018  $0.0583317  $394.71 M  $238.68 M 
22/04/2018  $0.0584441  $117.28 M  $239.14 M 
23/04/2018  $0.0559141  $76.84 M  $228.78 M 
24/04/2018  $0.068153  $208.71 M  $278.86 M 
25/04/2018  $0.0672896  $543.26 M  $275.33 M 
26/04/2018  $0.0647035  $147.72 M  $264.75 M 
27/04/2018  $0.0646691  $105.41 M  $264.61 M 
28/04/2018  $0.0670717  $81.19 M  $274.44 M 
29/04/2018  $0.0673402  $120.42 M  $275.54 M 
30/04/2018  $0.067742  $149.46 M  $277.18 M 
01/05/2018  $0.0652657  $77.10 M  $267.05 M 
02/05/2018  $0.0668342  $60.73 M  $273.47 M 
03/05/2018  $0.0653429  $61.68 M  $267.36 M 
04/05/2018  $0.064125  $47.92 M  $262.38 M 
05/05/2018  $0.0627496  $29.30 M  $256.75 M 
06/05/2018  $0.0601258  $33.64 M  $246.02 M 
07/05/2018  $0.0568913  $33.34 M  $232.78 M 
08/05/2018  $0.0554456  $25.76 M  $226.87 M 
09/05/2018  $0.0529548  $31.92 M  $216.68 M 
10/05/2018  $0.0494832  $30.81 M  $202.47 M 
11/05/2018  $0.0407333  $72.59 M  $166.67 M 
12/05/2018  $0.0410389  $45.63 M  $169.49 M 
13/05/2018  $0.0461453  $61.59 M  $190.58 M 
14/05/2018  $0.0463728  $50.25 M  $191.52 M 
15/05/2018  $0.0469143  $92.54 M  $193.76 M 
16/05/2018  $0.0439084  $48.81 M  $181.34 M 
17/05/2018  $0.043899  $44.06 M  $181.30 M 
18/05/2018  $0.0453757  $75.76 M  $187.40 M 
19/05/2018  $0.0439086  $19.02 M  $181.34 M 
20/05/2018  $0.0453611  $19.35 M  $187.34 M 
21/05/2018  $0.0446856  $34.96 M  $184.55 M 
22/05/2018  $0.040496  $22.86 M  $168.67 M 
23/05/2018  $0.0356572  $28.62 M  $148.52 M 
24/05/2018  $0.0351956  $30.04 M  $146.59 M 
25/05/2018  $0.0340104  $16.43 M  $141.66 M 
26/05/2018  $0.0337489  $11.31 M  $140.57 M 
27/05/2018  $0.0325758  $8.34 M  $135.68 M 
28/05/2018  $0.0296002  $11.23 M  $123.29 M 
29/05/2018  $0.0334733  $17.23 M  $139.42 M 
30/05/2018  $0.0318734  $19.05 M  $132.76 M 
31/05/2018  $0.0332066  $12.49 M  $138.31 M 
01/06/2018  $0.0327306  $10.68 M  $136.33 M 
02/06/2018  $0.0344219  $11.09 M  $143.37 M 
03/06/2018  $0.0350463  $12.15 M  $145.97 M 
04/06/2018  $0.0332799  $10.64 M  $138.62 M 
05/06/2018  $0.0329858  $11.78 M  $137.39 M 
06/06/2018  $0.0327229  $8.38 M  $136.30 M 
07/06/2018  $0.0319599  $9.04 M  $133.12 M 
08/06/2018  $0.0311836  $9.64 M  $129.88 M 
09/06/2018  $0.030565  $4.58 M  $127.31 M 
10/06/2018  $0.0255521  $14.76 M  $106.43 M 
11/06/2018  $0.0246239  $11.21 M  $102.56 M 
12/06/2018  $0.0230963  $9.54 M  $96.20 M 
13/06/2018  $0.021133  $10.12 M  $88.02 M 
14/06/2018  $0.0226475  $12.63 M  $94.33 M 
15/06/2018  $0.0221947  $11.17 M  $92.44 M 
16/06/2018  $0.0219342  $5.38 M  $91.36 M 
17/06/2018  $0.0213699  $2.88 M  $89.01 M 
18/06/2018  $0.0218198  $4.89 M  $90.88 M 
19/06/2018  $0.0221537  $8.33 M  $92.27 M 
20/06/2018  $0.0218699  $11.93 M  $91.09 M 
21/06/2018  $0.0212784  $6.68 M  $88.63 M 
22/06/2018  $0.0181732  $7.99 M  $81.67 M 
23/06/2018  $0.0178856  $5.87 M  $80.38 M 
24/06/2018  $0.0164253  $9.05 M  $73.82 M 
25/06/2018  $0.0164953  $6.91 M  $74.13 M 
26/06/2018  $0.0158398  $3.56 M  $71.19 M 
27/06/2018  $0.0157624  $3.59 M  $70.84 M 
28/06/2018  $0.0149806  $3.09 M  $67.33 M 
29/06/2018  $0.0153551  $4.99 M  $69.01 M 
30/06/2018  $0.017577  $16.02 M  $78.99 M 
01/07/2018  $0.0185462  $13.18 M  $83.35 M 
02/07/2018  $0.0195258  $14.84 M  $87.75 M 
03/07/2018  $0.0194118  $11.68 M  $87.24 M 
04/07/2018  $0.0206989  $11.70 M  $93.02 M 
05/07/2018  $0.0197544  $12.07 M  $88.78 M 
06/07/2018  $0.0204898  $23.01 M  $92.08 M 
07/07/2018  $0.0191263  $7.61 M  $85.96 M 
08/07/2018  $0.0195846  $5.68 M  $88.02 M 
09/07/2018  $0.0191324  $4.84 M  $85.99 M 
10/07/2018  $0.0173042  $6.93 M  $77.77 M 
11/07/2018  $0.0167832  $6.78 M  $75.43 M 
12/07/2018  $0.0154517  $4.10 M  $69.45 M 
13/07/2018  $0.0159969  $4.39 M  $71.90 M 
14/07/2018  $0.016137  $2.07 M  $72.53 M 
15/07/2018  $0.0164111  $2.48 M  $73.76 M 
16/07/2018  $0.0171768  $5.11 M  $77.20 M 
17/07/2018  $0.0196809  $13.64 M  $88.46 M 
18/07/2018  $0.0195174  $17.31 M  $87.72 M 
19/07/2018  $0.0195578  $9.07 M  $87.90 M 
20/07/2018  $0.0172831  $7.40 M  $77.68 M 
21/07/2018  $0.0177192  $4.30 M  $79.64 M 
22/07/2018  $0.0172512  $3.68 M  $77.54 M 
23/07/2018  $0.0166251  $6.33 M  $74.72 M 
24/07/2018  $0.0174092  $11.75 M  $78.25 M 
25/07/2018  $0.0174034  $10.23 M  $78.22 M 
26/07/2018  $0.016231  $6.75 M  $72.95 M 
27/07/2018  $0.0166897  $5.68 M  $75.01 M 
28/07/2018  $0.0166813  $2.25 M  $74.97 M 
29/07/2018  $0.0169425  $3.65 M  $76.15 M 
30/07/2018  $0.016282  $8.57 M  $73.18 M 
31/07/2018  $0.0151631  $3.94 M  $68.15 M 
01/08/2018  $0.0146059  $3.08 M  $65.65 M 
02/08/2018  $0.0133772  $3.50 M  $60.12 M 
03/08/2018  $0.0126568  $4.72 M  $56.72 M 
04/08/2018  $0.0120495  $2.89 M  $54.00 M 
05/08/2018  $0.0123978  $1.95 M  $55.56 M 
06/08/2018  $0.0120516  $1.88 M  $54.01 M 
07/08/2018  $0.0113771  $3.00 M  $51.31 M 
08/08/2018  $0.00970713  $3.95 M  $43.78 M 
09/08/2018  $0.0101963  $3.16 M  $45.98 M 
10/08/2018  $0.00940894  $1.65 M  $42.43 M 
11/08/2018  $0.0087613  $1.65 M  $39.51 M 
12/08/2018  $0.00863631  $951,043  $38.95 M 
13/08/2018  $0.00740119  $1.54 M  $33.38 M 
14/08/2018  $0.0068279  $1.95 M  $30.79 M 
15/08/2018  $0.00691781  $2.47 M  $31.20 M 
16/08/2018  $0.007151  $2.04 M  $32.25 M 
17/08/2018  $0.00855369  $4.25 M  $38.58 M 
18/08/2018  $0.00903118  $11.48 M  $40.73 M 
19/08/2018  $0.00915039  $3.75 M  $41.27 M 
20/08/2018  $0.00818191  $2.86 M  $36.90 M 
21/08/2018  $0.00811565  $1.83 M  $36.60 M 
22/08/2018  $0.00766872  $1.72 M  $34.58 M 
23/08/2018  $0.00791287  $1.02 M  $35.69 M 
24/08/2018  $0.00813828  $1.49 M  $36.70 M 
25/08/2018  $0.00825957  $711,342  $37.25 M 
26/08/2018  $0.00849638  $2.25 M  $38.32 M 
27/08/2018  $0.00894382  $3.67 M  $40.33 M 
28/08/2018  $0.00962679  $3.32 M  $43.41 M 
29/08/2018  $0.00905175  $3.73 M  $40.82 M 
30/08/2018  $0.00860708  $1.68 M  $38.82 M 
31/08/2018  $0.00903022  $2.06 M  $40.72 M 
01/09/2018  $0.00953419  $2.74 M  $43.00 M 
02/09/2018  $0.00932374  $3.02 M  $42.05 M 
03/09/2018  $0.0101941  $8.20 M  $45.97 M 
04/09/2018  $0.00999543  $5.32 M  $45.08 M 
05/09/2018  $0.00825514  $4.29 M  $37.23 M 
06/09/2018  $0.00805963  $2.48 M  $36.35 M 
07/09/2018  $0.00756655  $1.30 M  $34.12 M 
08/09/2018  $0.00701684  $828,382  $31.64 M 
09/09/2018  $0.00693569  $1.25 M  $31.28 M 
10/09/2018  $0.00675947  $996,196  $30.48 M 
11/09/2018  $0.00653238  $808,689  $29.46 M 
12/09/2018  $0.00635288  $1.01 M  $28.65 M 
13/09/2018  $0.00678241  $1.53 M  $30.59 M 
15/09/2018  $0.00662143  $1.40 M  $29.86 M 
16/09/2018  $0.00694791  $1.16 M  $31.33 M 
17/09/2018  $0.00750857  $3.22 M  $33.86 M 
18/09/2018  $0.00698514  $6.28 M  $31.28 M 
19/09/2018  $0.00777532  $4.03 M  $34.82 M 
20/09/2018  $0.00766394  $1.94 M  $34.32 M 
21/09/2018  $0.00767727  $3.28 M  $34.38 M 
22/09/2018  $0.00813624  $5.48 M  $36.44 M 
23/09/2018  $0.00785581  $1.49 M  $35.18 M 
24/09/2018  $0.008632  $4.95 M  $38.66 M 
25/09/2018  $0.00782754  $3.74 M  $35.05 M 
26/09/2018  $0.00814199  $8.43 M  $36.46 M 
27/09/2018  $0.00805334  $1.50 M  $36.06 M 
28/09/2018  $0.00833559  $2.07 M  $37.33 M 
29/09/2018  $0.0080769  $3.47 M  $36.17 M 
30/09/2018  $0.00818497  $1.90 M  $36.65 M 
01/10/2018  $0.00819789  $1.29 M  $36.71 M 
02/10/2018  $0.00812964  $1.06 M  $36.41 M 
03/10/2018  $0.00820775  $1.20 M  $36.76 M 
04/10/2018  $0.00808562  $1.34 M  $36.21 M 
05/10/2018  $0.00819198  $1.33 M  $36.69 M 
06/10/2018  $0.00865178  $6.33 M  $38.74 M 
07/10/2018  $0.00906442  $5.58 M  $40.59 M 
08/10/2018  $0.00891232  $4.18 M  $39.91 M 
09/10/2018  $0.00896546  $1.80 M  $40.15 M 
10/10/2018  $0.00860736  $2.33 M  $38.55 M 
11/10/2018  $0.00796379  $2.88 M  $35.66 M 
12/10/2018  $0.00745946  $1.78 M  $33.41 M 
13/10/2018  $0.00751115  $950,277  $33.64 M 
14/10/2018  $0.00754975  $1.23 M  $33.81 M 
15/10/2018  $0.00750183  $1.30 M  $33.59 M 
16/10/2018  $0.00774252  $2.07 M  $34.67 M 
17/10/2018  $0.0079074  $773,424  $35.41 M 
18/10/2018  $0.00785541  $784,606  $35.18 M 
19/10/2018  $0.00770454  $1.09 M  $34.50 M 
20/10/2018  $0.00757603  $1.04 M  $33.93 M 
21/10/2018  $0.00803343  $1.73 M  $35.98 M 
22/10/2018  $0.00827608  $9.82 M  $37.06 M 
23/10/2018  $0.00845043  $2.90 M  $37.84 M 
24/10/2018  $0.00853535  $3.88 M  $38.22 M 
25/10/2018  $0.00920362  $13.68 M  $41.22 M 
26/10/2018  $0.00970591  $14.08 M  $43.47 M 
27/10/2018  $0.0094051  $4.14 M  $42.12 M 
28/10/2018  $0.00894305  $2.66 M  $40.05 M 
29/10/2018  $0.00972843  $4.90 M  $43.57 M 
30/10/2018  $0.00939348  $9.77 M  $42.07 M 
31/10/2018  $0.0100818  $9.87 M  $45.15 M 
01/11/2018  $0.00974221  $4.35 M  $43.63 M 
02/11/2018  $0.0099757  $2.76 M  $44.67 M 
03/11/2018  $0.00982248  $2.20 M  $43.99 M 
04/11/2018  $0.0100549  $2.34 M  $45.03 M 
05/11/2018  $0.00931621  $3.91 M  $41.72 M 
06/11/2018  $0.00898442  $3.30 M  $40.23 M 
07/11/2018  $0.0092199  $2.73 M  $41.29 M 
08/11/2018  $0.00903768  $1.96 M  $40.47 M 
09/11/2018  $0.00882955  $2.00 M  $39.54 M 
10/11/2018  $0.00849512  $1.73 M  $38.05 M 
11/11/2018  $0.00851342  $1.26 M  $38.13 M 
12/11/2018  $0.00837867  $1.04 M  $37.53 M 
13/11/2018  $0.00803547  $1.13 M  $36.31 M 
14/11/2018  $0.00790492  $2.28 M  $35.72 M 
15/11/2018  $0.00652893  $2.97 M  $29.50 M 
16/11/2018  $0.0063518  $2.26 M  $28.70 M 
17/11/2018  $0.00606002  $940,990  $27.38 M 
18/11/2018  $0.00633914  $515,946  $28.65 M 
19/11/2018  $0.0060982  $489,939  $27.56 M 
19/11/2018  $0.00518481  $1.53 M  $23.43 M 
20/11/2018  $0.00435981857953  $1.55 M  $19.70 M 