|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Storm current price is $0.004319 with a marketcap of $19.52 M. Its price is -18.37% down in last 24 hours.


  • storm
    Storm(STORM)
  • Price
    $0.004319
  • 1h %
    1.3%
  • 24h %
    -18.37%
  • 7d %
    -47.45%
  • Market Cap
    $19.52 M
  • Volume
    $1.54 M
  • Available Supply
    4.52 B STORM
  • Rank
    154



Loading Chart...

More Info About Coin

StormX, Inc. is the creator of Storm Play, a mobile app that uses blockchain technology to match people with tasks, letting them complete small gigs in five minutes or less, from any mobile device, anywhere in the world, and be rewarded in cryptocurrency. StormX's Token Crowdsale successfully ended with over $32 million in participation, enabling the Cayman Islands based company to greatly expanded its product and development team in Seattle, the Philippines, South Korea and Brazil.

Historical Data

Date Price Volume Market Cap
20/12/2017 $0.0161865 $131,984 $0
21/12/2017 $0.0257845 $970,298 $0
22/12/2017 $0.0220993 $275,941 $0
23/12/2017 $0.0240715 $276,357 $0
24/12/2017 $0.0211447 $432,165 $0
25/12/2017 $0.025478 $406,978 $61.80 M
26/12/2017 $0.0268874 $1.07 M $65.22 M
27/12/2017 $0.0283161 $921,418 $68.69 M
28/12/2017 $0.0356505 $1.54 M $86.48 M
29/12/2017 $0.0527839 $2.98 M $128.04 M
30/12/2017 $0.0457057 $1.24 M $110.87 M
31/12/2017 $0.0634854 $5.09 M $154.25 M
01/01/2018 $0.0635587 $3.60 M $154.42 M
02/01/2018 $0.0881758 $18.90 M $214.23 M
03/01/2018 $0.0929345 $7.51 M $225.80 M
04/01/2018 $0.120608 $8.46 M $293.03 M
05/01/2018 $0.178144 $19.70 M $432.82 M
06/01/2018 $0.159945 $7.87 M $388.61 M
07/01/2018 $0.147364 $7.39 M $359.25 M
08/01/2018 $0.149544 $11.14 M $364.60 M
09/01/2018 $0.206771 $29.07 M $504.13 M
10/01/2018 $0.162877 $16.16 M $397.11 M
11/01/2018 $0.134449 $10.11 M $327.80 M
12/01/2018 $0.123361 $5.11 M $300.77 M
13/01/2018 $0.137246 $7.11 M $334.62 M
14/01/2018 $0.115453 $5.20 M $281.49 M
15/01/2018 $0.10576 $3.32 M $257.85 M
16/01/2018 $0.0720099 $3.28 M $175.57 M
17/01/2018 $0.0583678 $3.47 M $142.31 M
18/01/2018 $0.0804587 $4.02 M $198.63 M
19/01/2018 $0.0673734 $1.86 M $166.33 M
20/01/2018 $0.0810849 $1.79 M $200.18 M
21/01/2018 $0.0653891 $1.24 M $161.43 M
22/01/2018 $0.0594608 $1.53 M $146.80 M
23/01/2018 $0.0631206 $1.16 M $155.83 M
24/01/2018 $0.0708857 $2.85 M $175.50 M
25/01/2018 $0.0688264 $1.86 M $170.40 M
26/01/2018 $0.0859947 $9.90 M $212.90 M
27/01/2018 $0.105833 $16.40 M $262.02 M
28/01/2018 $0.0974795 $3.97 M $241.34 M
29/01/2018 $0.083688 $4.87 M $207.19 M
30/01/2018 $0.0656853 $3.07 M $162.62 M
31/01/2018 $0.0622622 $1.76 M $154.15 M
01/02/2018 $0.0514225 $1.41 M $127.31 M
02/02/2018 $0.0449138 $1.94 M $111.20 M
03/02/2018 $0.0501683 $1.01 M $124.21 M
04/02/2018 $0.041599 $1.00 M $102.99 M
05/02/2018 $0.0309015 $924,024 $76.51 M
06/02/2018 $0.0349537 $1.41 M $86.54 M
07/02/2018 $0.0375026 $1.32 M $92.85 M
08/02/2018 $0.0378934 $791,533 $93.82 M
09/02/2018 $0.0461485 $1.81 M $117.89 M
10/02/2018 $0.0440772 $4.36 M $120.54 M
11/02/2018 $0.039765 $4.16 M $108.75 M
12/02/2018 $0.0385303 $1.34 M $105.37 M
13/02/2018 $0.0377699 $1.18 M $103.29 M
14/02/2018 $0.0381147 $790,409 $104.24 M
15/02/2018 $0.0407113 $1.03 M $120.96 M
16/02/2018 $0.0363625 $976,247 $148.53 M
17/02/2018 $0.0372123 $1.79 M $152.00 M
18/02/2018 $0.0380884 $1.85 M $155.58 M
19/02/2018 $0.0406594 $653,908 $166.08 M
20/02/2018 $0.0383537 $3.07 M $156.66 M
21/02/2018 $0.0305391 $2.08 M $124.74 M
22/02/2018 $0.0283036 $2.33 M $115.61 M
23/02/2018 $0.0290338 $540,284 $118.59 M
24/02/2018 $0.0273988 $499,912 $111.92 M
25/02/2018 $0.0267592 $607,075 $109.30 M
26/02/2018 $0.029958 $851,238 $122.37 M
27/02/2018 $0.0303908 $817,180 $124.14 M
28/02/2018 $0.029878 $740,925 $122.04 M
01/03/2018 $0.0308605 $812,767 $126.06 M
02/03/2018 $0.029299 $627,477 $119.68 M
03/03/2018 $0.0297066 $646,256 $121.34 M
04/03/2018 $0.0291353 $340,757 $119.01 M
05/03/2018 $0.0295185 $632,188 $120.57 M
06/03/2018 $0.0269431 $862,865 $110.05 M
07/03/2018 $0.0214145 $707,554 $87.47 M
08/03/2018 $0.0198976 $289,913 $81.28 M
09/03/2018 $0.0166954 $906,524 $68.20 M
10/03/2018 $0.0162614 $155,909 $66.42 M
11/03/2018 $0.0174992 $151,318 $71.48 M
12/03/2018 $0.0281967 $40.35 M $115.18 M
13/03/2018 $0.0250923 $20.17 M $102.49 M
14/03/2018 $0.0201477 $12.47 M $82.30 M
15/03/2018 $0.0191007 $7.85 M $78.02 M
16/03/2018 $0.0222451 $13.30 M $90.96 M
17/03/2018 $0.0193604 $9.16 M $79.16 M
18/03/2018 $0.0185462 $5.46 M $75.83 M
19/03/2018 $0.0190127 $6.40 M $77.74 M
20/03/2018 $0.0196614 $5.30 M $80.39 M
21/03/2018 $0.0276077 $34.94 M $112.88 M
22/03/2018 $0.0254023 $26.88 M $103.87 M
23/03/2018 $0.0658188 $1.43 B $269.12 M
24/03/2018 $0.0556314 $1.39 B $227.47 M
25/03/2018 $0.0528624 $553.09 M $216.15 M
26/03/2018 $0.0452763 $402.07 M $185.13 M
27/03/2018 $0.0394593 $486.62 M $161.34 M
28/03/2018 $0.0427045 $556.00 M $174.61 M
29/03/2018 $0.0390164 $348.79 M $159.53 M
30/03/2018 $0.0382971 $171.54 M $156.59 M
31/03/2018 $0.0348641 $45.32 M $142.55 M
01/04/2018 $0.0311594 $88.33 M $127.41 M
02/04/2018 $0.0309725 $93.88 M $126.64 M
03/04/2018 $0.0328543 $76.02 M $134.34 M
04/04/2018 $0.0311756 $65.40 M $127.47 M
05/04/2018 $0.0287372 $62.48 M $117.50 M
06/04/2018 $0.0275155 $24.70 M $112.51 M
07/04/2018 $0.0282392 $27.98 M $115.47 M
08/04/2018 $0.0296065 $49.48 M $121.06 M
09/04/2018 $0.0283516 $24.46 M $115.93 M
10/04/2018 $0.0289683 $16.11 M $118.45 M
11/04/2018 $0.0306035 $39.38 M $125.13 M
12/04/2018 $0.0319604 $56.89 M $130.68 M
13/04/2018 $0.0331477 $63.71 M $135.54 M
14/04/2018 $0.0352349 $40.18 M $144.07 M
15/04/2018 $0.0379176 $57.59 M $155.04 M
16/04/2018 $0.0357131 $32.47 M $146.03 M
17/04/2018 $0.0356384 $32.10 M $145.82 M
18/04/2018 $0.0388796 $53.48 M $159.08 M
19/04/2018 $0.0408446 $46.81 M $167.12 M
20/04/2018 $0.0468089 $101.68 M $191.53 M
21/04/2018 $0.0583317 $394.71 M $238.68 M
22/04/2018 $0.0584441 $117.28 M $239.14 M
23/04/2018 $0.0559141 $76.84 M $228.78 M
24/04/2018 $0.068153 $208.71 M $278.86 M
25/04/2018 $0.0672896 $543.26 M $275.33 M
26/04/2018 $0.0647035 $147.72 M $264.75 M
27/04/2018 $0.0646691 $105.41 M $264.61 M
28/04/2018 $0.0670717 $81.19 M $274.44 M
29/04/2018 $0.0673402 $120.42 M $275.54 M
30/04/2018 $0.067742 $149.46 M $277.18 M
01/05/2018 $0.0652657 $77.10 M $267.05 M
02/05/2018 $0.0668342 $60.73 M $273.47 M
03/05/2018 $0.0653429 $61.68 M $267.36 M
04/05/2018 $0.064125 $47.92 M $262.38 M
05/05/2018 $0.0627496 $29.30 M $256.75 M
06/05/2018 $0.0601258 $33.64 M $246.02 M
07/05/2018 $0.0568913 $33.34 M $232.78 M
08/05/2018 $0.0554456 $25.76 M $226.87 M
09/05/2018 $0.0529548 $31.92 M $216.68 M
10/05/2018 $0.0494832 $30.81 M $202.47 M
11/05/2018 $0.0407333 $72.59 M $166.67 M
12/05/2018 $0.0410389 $45.63 M $169.49 M
13/05/2018 $0.0461453 $61.59 M $190.58 M
14/05/2018 $0.0463728 $50.25 M $191.52 M
15/05/2018 $0.0469143 $92.54 M $193.76 M
16/05/2018 $0.0439084 $48.81 M $181.34 M
17/05/2018 $0.043899 $44.06 M $181.30 M
18/05/2018 $0.0453757 $75.76 M $187.40 M
19/05/2018 $0.0439086 $19.02 M $181.34 M
20/05/2018 $0.0453611 $19.35 M $187.34 M
21/05/2018 $0.0446856 $34.96 M $184.55 M
22/05/2018 $0.040496 $22.86 M $168.67 M
23/05/2018 $0.0356572 $28.62 M $148.52 M
24/05/2018 $0.0351956 $30.04 M $146.59 M
25/05/2018 $0.0340104 $16.43 M $141.66 M
26/05/2018 $0.0337489 $11.31 M $140.57 M
27/05/2018 $0.0325758 $8.34 M $135.68 M
28/05/2018 $0.0296002 $11.23 M $123.29 M
29/05/2018 $0.0334733 $17.23 M $139.42 M
30/05/2018 $0.0318734 $19.05 M $132.76 M
31/05/2018 $0.0332066 $12.49 M $138.31 M
01/06/2018 $0.0327306 $10.68 M $136.33 M
02/06/2018 $0.0344219 $11.09 M $143.37 M
03/06/2018 $0.0350463 $12.15 M $145.97 M
04/06/2018 $0.0332799 $10.64 M $138.62 M
05/06/2018 $0.0329858 $11.78 M $137.39 M
06/06/2018 $0.0327229 $8.38 M $136.30 M
07/06/2018 $0.0319599 $9.04 M $133.12 M
08/06/2018 $0.0311836 $9.64 M $129.88 M
09/06/2018 $0.030565 $4.58 M $127.31 M
10/06/2018 $0.0255521 $14.76 M $106.43 M
11/06/2018 $0.0246239 $11.21 M $102.56 M
12/06/2018 $0.0230963 $9.54 M $96.20 M
13/06/2018 $0.021133 $10.12 M $88.02 M
14/06/2018 $0.0226475 $12.63 M $94.33 M
15/06/2018 $0.0221947 $11.17 M $92.44 M
16/06/2018 $0.0219342 $5.38 M $91.36 M
17/06/2018 $0.0213699 $2.88 M $89.01 M
18/06/2018 $0.0218198 $4.89 M $90.88 M
19/06/2018 $0.0221537 $8.33 M $92.27 M
20/06/2018 $0.0218699 $11.93 M $91.09 M
21/06/2018 $0.0212784 $6.68 M $88.63 M
22/06/2018 $0.0181732 $7.99 M $81.67 M
23/06/2018 $0.0178856 $5.87 M $80.38 M
24/06/2018 $0.0164253 $9.05 M $73.82 M
25/06/2018 $0.0164953 $6.91 M $74.13 M
26/06/2018 $0.0158398 $3.56 M $71.19 M
27/06/2018 $0.0157624 $3.59 M $70.84 M
28/06/2018 $0.0149806 $3.09 M $67.33 M
29/06/2018 $0.0153551 $4.99 M $69.01 M
30/06/2018 $0.017577 $16.02 M $78.99 M
01/07/2018 $0.0185462 $13.18 M $83.35 M
02/07/2018 $0.0195258 $14.84 M $87.75 M
03/07/2018 $0.0194118 $11.68 M $87.24 M
04/07/2018 $0.0206989 $11.70 M $93.02 M
05/07/2018 $0.0197544 $12.07 M $88.78 M
06/07/2018 $0.0204898 $23.01 M $92.08 M
07/07/2018 $0.0191263 $7.61 M $85.96 M
08/07/2018 $0.0195846 $5.68 M $88.02 M
09/07/2018 $0.0191324 $4.84 M $85.99 M
10/07/2018 $0.0173042 $6.93 M $77.77 M
11/07/2018 $0.0167832 $6.78 M $75.43 M
12/07/2018 $0.0154517 $4.10 M $69.45 M
13/07/2018 $0.0159969 $4.39 M $71.90 M
14/07/2018 $0.016137 $2.07 M $72.53 M
15/07/2018 $0.0164111 $2.48 M $73.76 M
16/07/2018 $0.0171768 $5.11 M $77.20 M
17/07/2018 $0.0196809 $13.64 M $88.46 M
18/07/2018 $0.0195174 $17.31 M $87.72 M
19/07/2018 $0.0195578 $9.07 M $87.90 M
20/07/2018 $0.0172831 $7.40 M $77.68 M
21/07/2018 $0.0177192 $4.30 M $79.64 M
22/07/2018 $0.0172512 $3.68 M $77.54 M
23/07/2018 $0.0166251 $6.33 M $74.72 M
24/07/2018 $0.0174092 $11.75 M $78.25 M
25/07/2018 $0.0174034 $10.23 M $78.22 M
26/07/2018 $0.016231 $6.75 M $72.95 M
27/07/2018 $0.0166897 $5.68 M $75.01 M
28/07/2018 $0.0166813 $2.25 M $74.97 M
29/07/2018 $0.0169425 $3.65 M $76.15 M
30/07/2018 $0.016282 $8.57 M $73.18 M
31/07/2018 $0.0151631 $3.94 M $68.15 M
01/08/2018 $0.0146059 $3.08 M $65.65 M
02/08/2018 $0.0133772 $3.50 M $60.12 M
03/08/2018 $0.0126568 $4.72 M $56.72 M
04/08/2018 $0.0120495 $2.89 M $54.00 M
05/08/2018 $0.0123978 $1.95 M $55.56 M
06/08/2018 $0.0120516 $1.88 M $54.01 M
07/08/2018 $0.0113771 $3.00 M $51.31 M
08/08/2018 $0.00970713 $3.95 M $43.78 M
09/08/2018 $0.0101963 $3.16 M $45.98 M
10/08/2018 $0.00940894 $1.65 M $42.43 M
11/08/2018 $0.0087613 $1.65 M $39.51 M
12/08/2018 $0.00863631 $951,043 $38.95 M
13/08/2018 $0.00740119 $1.54 M $33.38 M
14/08/2018 $0.0068279 $1.95 M $30.79 M
15/08/2018 $0.00691781 $2.47 M $31.20 M
16/08/2018 $0.007151 $2.04 M $32.25 M
17/08/2018 $0.00855369 $4.25 M $38.58 M
18/08/2018 $0.00903118 $11.48 M $40.73 M
19/08/2018 $0.00915039 $3.75 M $41.27 M
20/08/2018 $0.00818191 $2.86 M $36.90 M
21/08/2018 $0.00811565 $1.83 M $36.60 M
22/08/2018 $0.00766872 $1.72 M $34.58 M
23/08/2018 $0.00791287 $1.02 M $35.69 M
24/08/2018 $0.00813828 $1.49 M $36.70 M
25/08/2018 $0.00825957 $711,342 $37.25 M
26/08/2018 $0.00849638 $2.25 M $38.32 M
27/08/2018 $0.00894382 $3.67 M $40.33 M
28/08/2018 $0.00962679 $3.32 M $43.41 M
29/08/2018 $0.00905175 $3.73 M $40.82 M
30/08/2018 $0.00860708 $1.68 M $38.82 M
31/08/2018 $0.00903022 $2.06 M $40.72 M
01/09/2018 $0.00953419 $2.74 M $43.00 M
02/09/2018 $0.00932374 $3.02 M $42.05 M
03/09/2018 $0.0101941 $8.20 M $45.97 M
04/09/2018 $0.00999543 $5.32 M $45.08 M
05/09/2018 $0.00825514 $4.29 M $37.23 M
06/09/2018 $0.00805963 $2.48 M $36.35 M
07/09/2018 $0.00756655 $1.30 M $34.12 M
08/09/2018 $0.00701684 $828,382 $31.64 M
09/09/2018 $0.00693569 $1.25 M $31.28 M
10/09/2018 $0.00675947 $996,196 $30.48 M
11/09/2018 $0.00653238 $808,689 $29.46 M
12/09/2018 $0.00635288 $1.01 M $28.65 M
13/09/2018 $0.00678241 $1.53 M $30.59 M
15/09/2018 $0.00662143 $1.40 M $29.86 M
16/09/2018 $0.00694791 $1.16 M $31.33 M
17/09/2018 $0.00750857 $3.22 M $33.86 M
18/09/2018 $0.00698514 $6.28 M $31.28 M
19/09/2018 $0.00777532 $4.03 M $34.82 M
20/09/2018 $0.00766394 $1.94 M $34.32 M
21/09/2018 $0.00767727 $3.28 M $34.38 M
22/09/2018 $0.00813624 $5.48 M $36.44 M
23/09/2018 $0.00785581 $1.49 M $35.18 M
24/09/2018 $0.008632 $4.95 M $38.66 M
25/09/2018 $0.00782754 $3.74 M $35.05 M
26/09/2018 $0.00814199 $8.43 M $36.46 M
27/09/2018 $0.00805334 $1.50 M $36.06 M
28/09/2018 $0.00833559 $2.07 M $37.33 M
29/09/2018 $0.0080769 $3.47 M $36.17 M
30/09/2018 $0.00818497 $1.90 M $36.65 M
01/10/2018 $0.00819789 $1.29 M $36.71 M
02/10/2018 $0.00812964 $1.06 M $36.41 M
03/10/2018 $0.00820775 $1.20 M $36.76 M
04/10/2018 $0.00808562 $1.34 M $36.21 M
05/10/2018 $0.00819198 $1.33 M $36.69 M
06/10/2018 $0.00865178 $6.33 M $38.74 M
07/10/2018 $0.00906442 $5.58 M $40.59 M
08/10/2018 $0.00891232 $4.18 M $39.91 M
09/10/2018 $0.00896546 $1.80 M $40.15 M
10/10/2018 $0.00860736 $2.33 M $38.55 M
11/10/2018 $0.00796379 $2.88 M $35.66 M
12/10/2018 $0.00745946 $1.78 M $33.41 M
13/10/2018 $0.00751115 $950,277 $33.64 M
14/10/2018 $0.00754975 $1.23 M $33.81 M
15/10/2018 $0.00750183 $1.30 M $33.59 M
16/10/2018 $0.00774252 $2.07 M $34.67 M
17/10/2018 $0.0079074 $773,424 $35.41 M
18/10/2018 $0.00785541 $784,606 $35.18 M
19/10/2018 $0.00770454 $1.09 M $34.50 M
20/10/2018 $0.00757603 $1.04 M $33.93 M
21/10/2018 $0.00803343 $1.73 M $35.98 M
22/10/2018 $0.00827608 $9.82 M $37.06 M
23/10/2018 $0.00845043 $2.90 M $37.84 M
24/10/2018 $0.00853535 $3.88 M $38.22 M
25/10/2018 $0.00920362 $13.68 M $41.22 M
26/10/2018 $0.00970591 $14.08 M $43.47 M
27/10/2018 $0.0094051 $4.14 M $42.12 M
28/10/2018 $0.00894305 $2.66 M $40.05 M
29/10/2018 $0.00972843 $4.90 M $43.57 M
30/10/2018 $0.00939348 $9.77 M $42.07 M
31/10/2018 $0.0100818 $9.87 M $45.15 M
01/11/2018 $0.00974221 $4.35 M $43.63 M
02/11/2018 $0.0099757 $2.76 M $44.67 M
03/11/2018 $0.00982248 $2.20 M $43.99 M
04/11/2018 $0.0100549 $2.34 M $45.03 M
05/11/2018 $0.00931621 $3.91 M $41.72 M
06/11/2018 $0.00898442 $3.30 M $40.23 M
07/11/2018 $0.0092199 $2.73 M $41.29 M
08/11/2018 $0.00903768 $1.96 M $40.47 M
09/11/2018 $0.00882955 $2.00 M $39.54 M
10/11/2018 $0.00849512 $1.73 M $38.05 M
11/11/2018 $0.00851342 $1.26 M $38.13 M
12/11/2018 $0.00837867 $1.04 M $37.53 M
13/11/2018 $0.00803547 $1.13 M $36.31 M
14/11/2018 $0.00790492 $2.28 M $35.72 M
15/11/2018 $0.00652893 $2.97 M $29.50 M
16/11/2018 $0.0063518 $2.26 M $28.70 M
17/11/2018 $0.00606002 $940,990 $27.38 M
18/11/2018 $0.00633914 $515,946 $28.65 M
19/11/2018 $0.0060982 $489,939 $27.56 M
19/11/2018 $0.00518481 $1.53 M $23.43 M
20/11/2018 $0.00435981857953 $1.55 M $19.70 M

Twitter News Feed

[custom-twitter-feeds screenname="Storm_Token"]

Submit Your Reviews