|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0783963 $4.54 M $191.14 M
18/01/2018 $0.0758545 $3.65 M $187.27 M
19/01/2018 $0.0676836 $1.77 M $167.10 M
20/01/2018 $0.0808589 $1.71 M $199.62 M
21/01/2018 $0.0656747 $1.25 M $162.14 M
22/01/2018 $0.0563578 $1.55 M $139.13 M
23/01/2018 $0.0632812 $1.13 M $156.23 M
24/01/2018 $0.0704405 $2.81 M $174.39 M
25/01/2018 $0.0701339 $1.91 M $173.64 M
26/01/2018 $0.0845933 $9.82 M $209.43 M
27/01/2018 $0.106586 $16.41 M $263.88 M
28/01/2018 $0.0964754 $4.02 M $238.85 M
29/01/2018 $0.083745 $4.67 M $207.33 M
30/01/2018 $0.0647018 $3.02 M $160.19 M
31/01/2018 $0.0617838 $1.77 M $152.96 M
01/02/2018 $0.0535579 $1.46 M $132.60 M
02/02/2018 $0.0452948 $1.91 M $112.14 M
03/02/2018 $0.0490436 $1.01 M $121.42 M
04/02/2018 $0.041285 $982,306 $102.21 M
05/02/2018 $0.0340782 $1.04 M $84.37 M
06/02/2018 $0.0356687 $1.47 M $88.31 M
07/02/2018 $0.0360493 $1.25 M $89.25 M
08/02/2018 $0.0378318 $747,698 $93.66 M
09/02/2018 $0.0458926 $2.02 M $117.24 M
10/02/2018 $0.0437542 $4.48 M $119.66 M
11/02/2018 $0.0397397 $3.82 M $108.68 M
12/02/2018 $0.0379511 $1.39 M $103.79 M
13/02/2018 $0.0371751 $1.11 M $101.67 M
14/02/2018 $0.0387578 $823,398 $105.99 M
15/02/2018 $0.0404976 $987,638 $120.33 M
16/02/2018 $0.0366299 $1.15 M $149.62 M
17/02/2018 $0.0370473 $1.60 M $151.33 M
18/02/2018 $0.0388033 $1.89 M $158.50 M
19/02/2018 $0.0411901 $712,559 $168.25 M
20/02/2018 $0.0377646 $3.08 M $154.26 M
21/02/2018 $0.0321916 $2.17 M $131.49 M
22/02/2018 $0.0279221 $2.06 M $114.05 M
23/02/2018 $0.0292655 $533,237 $119.54 M
24/02/2018 $0.0281763 $508,737 $115.09 M
25/02/2018 $0.0268984 $625,107 $109.87 M
26/02/2018 $0.0298659 $858,828 $121.99 M
27/02/2018 $0.0315441 $850,034 $128.85 M
28/02/2018 $0.0286223 $669,028 $116.91 M
01/03/2018 $0.030388 $797,462 $124.13 M
02/03/2018 $0.0303055 $702,670 $123.79 M
03/03/2018 $0.0304741 $558,953 $124.48 M
04/03/2018 $0.0284639 $389,201 $116.27 M
06/03/2018 $0.0289255 $689,893 $118.15 M
07/03/2018 $0.0261324 $916,139 $106.74 M
08/03/2018 $0.0222037 $608,989 $90.70 M
09/03/2018 $0.0183266 $535,114 $74.86 M
10/03/2018 $0.0176666 $698,903 $72.16 M
11/03/2018 $0.0168947 $113,732 $69.01 M
12/03/2018 $0.0177937 $155,557 $72.68 M
13/03/2018 $0.0268352 $42.47 M $109.61 M
14/03/2018 $0.0259604 $19.58 M $106.04 M
15/03/2018 $0.0195072 $11.87 M $79.68 M
16/03/2018 $0.0192321 $7.60 M $78.56 M
17/03/2018 $0.0209603 $13.65 M $85.70 M
18/03/2018 $0.018657 $8.32 M $76.29 M
19/03/2018 $0.0190766 $5.85 M $78.00 M
20/03/2018 $0.0188 $6.06 M $76.87 M
21/03/2018 $0.019372 $5.22 M $79.21 M
22/03/2018 $0.0268133 $37.84 M $109.64 M
23/03/2018 $0.024996 $24.46 M $102.20 M
24/03/2018 $0.0778563 $2.17 B $318.34 M
25/03/2018 $0.057774 $1.14 B $236.23 M
26/03/2018 $0.0528072 $482.85 M $215.92 M
27/03/2018 $0.0445184 $421.39 M $182.03 M
27/03/2018 $0.039077 $438.49 M $159.78 M
28/03/2018 $0.0432866 $579.53 M $176.99 M
29/03/2018 $0.039512 $342.76 M $161.56 M
30/03/2018 $0.03829 $163.00 M $156.56 M
31/03/2018 $0.0344561 $47.69 M $140.89 M
01/04/2018 $0.0312245 $85.70 M $127.67 M
02/04/2018 $0.0316289 $98.17 M $129.33 M
03/04/2018 $0.0330435 $74.34 M $135.11 M
04/04/2018 $0.0311234 $65.89 M $127.26 M
05/04/2018 $0.0289558 $61.97 M $118.40 M
06/04/2018 $0.0274167 $23.93 M $112.10 M
07/04/2018 $0.0280651 $27.85 M $114.75 M
09/04/2018 $0.0297572 $50.96 M $121.67 M
10/04/2018 $0.0286123 $23.88 M $116.99 M
11/04/2018 $0.0287988 $15.92 M $117.75 M
12/04/2018 $0.0297978 $41.49 M $121.84 M
13/04/2018 $0.0322259 $56.85 M $131.77 M
14/04/2018 $0.0333944 $64.36 M $136.54 M
15/04/2018 $0.0350032 $38.86 M $143.12 M
16/04/2018 $0.0378402 $56.39 M $154.72 M
17/04/2018 $0.0366084 $33.87 M $149.69 M
18/04/2018 $0.0356753 $32.17 M $145.97 M
19/04/2018 $0.039208 $54.27 M $160.43 M
20/04/2018 $0.0409695 $45.59 M $167.64 M
21/04/2018 $0.0487469 $111.35 M $199.46 M
22/04/2018 $0.0573056 $390.93 M $234.48 M
23/04/2018 $0.0556113 $119.78 M $227.55 M
24/04/2018 $0.0562287 $67.06 M $230.07 M
25/04/2018 $0.0643998 $218.84 M $263.51 M
26/04/2018 $0.0645889 $510.37 M $264.28 M
27/04/2018 $0.068655 $156.30 M $280.92 M
28/04/2018 $0.0631079 $92.93 M $258.22 M
29/04/2018 $0.067323 $79.45 M $275.47 M
30/04/2018 $0.0688768 $128.61 M $281.82 M
01/05/2018 $0.0662132 $147.15 M $270.92 M
02/05/2018 $0.0660664 $74.53 M $270.32 M
03/05/2018 $0.0667287 $58.34 M $273.03 M
04/05/2018 $0.0654025 $62.71 M $267.61 M
05/05/2018 $0.0634076 $45.68 M $259.45 M
06/05/2018 $0.064579 $30.44 M $264.24 M
07/05/2018 $0.0601684 $32.25 M $246.19 M
08/05/2018 $0.0567996 $34.31 M $232.41 M
09/05/2018 $0.0557695 $25.28 M $228.19 M
10/05/2018 $0.0530482 $32.47 M $217.06 M
11/05/2018 $0.0481465 $33.89 M $197.00 M
12/05/2018 $0.0412793 $70.64 M $170.48 M
13/05/2018 $0.0415707 $45.41 M $171.69 M
14/05/2018 $0.0469319 $63.75 M $193.83 M
15/05/2018 $0.046076 $49.38 M $190.29 M
16/05/2018 $0.0476415 $98.88 M $196.76 M
17/05/2018 $0.0446595 $44.18 M $184.44 M
18/05/2018 $0.0443519 $47.63 M $183.17 M
19/05/2018 $0.045057 $71.52 M $186.08 M
20/05/2018 $0.0439047 $18.62 M $181.33 M
21/05/2018 $0.0453195 $19.68 M $187.17 M
22/05/2018 $0.0449015 $35.17 M $185.44 M
23/05/2018 $0.0397321 $24.30 M $165.49 M
24/05/2018 $0.035299 $27.12 M $147.03 M
25/05/2018 $0.035848 $30.68 M $149.31 M
26/05/2018 $0.0338693 $15.61 M $141.07 M
27/05/2018 $0.0334043 $11.27 M $139.13 M
28/05/2018 $0.032658 $7.83 M $136.03 M
29/05/2018 $0.0294797 $11.77 M $122.79 M
30/05/2018 $0.0326931 $16.85 M $136.17 M
31/05/2018 $0.032384 $19.19 M $134.88 M
01/06/2018 $0.0333277 $12.25 M $138.81 M
02/06/2018 $0.0332216 $10.67 M $138.37 M
03/06/2018 $0.0344873 $10.96 M $143.64 M
04/06/2018 $0.035518 $12.50 M $147.94 M
05/06/2018 $0.0330812 $10.58 M $137.79 M
06/06/2018 $0.0330172 $11.64 M $137.52 M
07/06/2018 $0.0328017 $8.45 M $136.62 M
08/06/2018 $0.0319113 $9.76 M $132.92 M
09/06/2018 $0.0310703 $8.79 M $129.41 M
10/06/2018 $0.0291447 $5.26 M $121.39 M
11/06/2018 $0.0253058 $15.47 M $105.40 M
12/06/2018 $0.0251655 $10.58 M $104.82 M
13/06/2018 $0.0230151 $9.72 M $95.86 M
14/06/2018 $0.0210782 $9.66 M $87.79 M
15/06/2018 $0.0230868 $13.25 M $96.16 M
16/06/2018 $0.0219956 $10.90 M $91.61 M
17/06/2018 $0.0216995 $4.71 M $90.38 M
18/06/2018 $0.0213095 $2.94 M $88.76 M
19/06/2018 $0.0218551 $5.19 M $91.03 M
20/06/2018 $0.0222811 $8.47 M $92.80 M
21/06/2018 $0.0219469 $12.23 M $91.41 M
22/06/2018 $0.0214168 $6.11 M $89.20 M
23/06/2018 $0.0181193 $8.04 M $81.43 M
24/06/2018 $0.0175608 $5.81 M $78.92 M
25/06/2018 $0.0164897 $9.14 M $74.11 M
26/06/2018 $0.0164076 $6.82 M $73.74 M
27/06/2018 $0.0153933 $3.75 M $69.18 M
28/06/2018 $0.015732 $3.21 M $70.70 M
29/06/2018 $0.0149169 $3.63 M $67.04 M
30/06/2018 $0.0159569 $5.32 M $71.71 M
01/07/2018 $0.0174619 $15.54 M $78.48 M
02/07/2018 $0.0181391 $14.31 M $81.52 M
03/07/2018 $0.0193666 $13.44 M $87.04 M
04/07/2018 $0.0191976 $11.96 M $86.28 M
05/07/2018 $0.0198843 $12.04 M $89.36 M
06/07/2018 $0.0194732 $11.23 M $87.52 M
07/07/2018 $0.0202182 $22.77 M $90.86 M
08/07/2018 $0.019879 $7.72 M $89.34 M
09/07/2018 $0.019491 $5.20 M $87.60 M
10/07/2018 $0.0187474 $5.15 M $84.26 M
11/07/2018 $0.0171228 $7.09 M $76.96 M
12/07/2018 $0.016541 $6.08 M $74.34 M
13/07/2018 $0.0161908 $4.82 M $72.77 M
14/07/2018 $0.0161349 $3.84 M $72.52 M
15/07/2018 $0.0161632 $1.99 M $72.65 M
16/07/2018 $0.0163783 $2.57 M $73.61 M
17/07/2018 $0.0172405 $5.31 M $77.49 M
18/07/2018 $0.0207406 $15.87 M $93.22 M
19/07/2018 $0.0191544 $16.12 M $86.09 M
20/07/2018 $0.018926 $8.09 M $85.06 M
21/07/2018 $0.0168337 $7.33 M $75.66 M
22/07/2018 $0.0174844 $4.12 M $78.58 M
23/07/2018 $0.0172572 $3.82 M $77.56 M
24/07/2018 $0.0164681 $6.41 M $74.02 M
25/07/2018 $0.0176159 $12.21 M $79.18 M
26/07/2018 $0.0175701 $10.14 M $78.97 M
27/07/2018 $0.016258 $7.09 M $73.07 M
28/07/2018 $0.0165878 $4.90 M $74.55 M
29/07/2018 $0.0167521 $2.16 M $75.29 M
30/07/2018 $0.016819 $3.87 M $75.59 M
31/07/2018 $0.0161883 $8.22 M $72.76 M
01/08/2018 $0.0150353 $3.96 M $67.58 M
02/08/2018 $0.014714 $3.15 M $66.13 M
03/08/2018 $0.0126194 $3.46 M $56.72 M
04/08/2018 $0.012843 $4.43 M $57.55 M
05/08/2018 $0.0119461 $2.72 M $53.53 M
06/08/2018 $0.0124008 $1.93 M $55.57 M
07/08/2018 $0.0119659 $1.78 M $53.62 M
08/08/2018 $0.0108181 $3.33 M $48.79 M
09/08/2018 $0.00967493 $3.73 M $43.63 M
10/08/2018 $0.0100254 $3.12 M $45.21 M
11/08/2018 $0.00912281 $1.56 M $41.14 M
12/08/2018 $0.00860371 $1.53 M $38.80 M
13/08/2018 $0.008659 $902,525 $39.05 M
14/08/2018 $0.0065505 $1.68 M $29.54 M
15/08/2018 $0.00705418 $2.30 M $31.81 M
16/08/2018 $0.00692483 $2.03 M $31.23 M
17/08/2018 $0.00746086 $2.06 M $33.65 M
18/08/2018 $0.00953014 $9.72 M $42.98 M
19/08/2018 $0.00892481 $6.73 M $40.25 M
20/08/2018 $0.00915331 $3.54 M $41.28 M
21/08/2018 $0.00829652 $2.82 M $37.42 M
22/08/2018 $0.00858474 $1.63 M $38.72 M
23/08/2018 $0.00774657 $1.57 M $34.94 M
24/08/2018 $0.00784353 $985,226 $35.37 M
25/08/2018 $0.00817848 $1.41 M $36.88 M
26/08/2018 $0.00821222 $717,977 $37.04 M
27/08/2018 $0.00854244 $2.53 M $38.52 M
28/08/2018 $0.00926946 $4.14 M $41.80 M
29/08/2018 $0.00953128 $2.93 M $42.98 M
30/08/2018 $0.00900053 $3.48 M $40.59 M
31/08/2018 $0.00898831 $2.06 M $40.54 M
01/09/2018 $0.00905852 $1.75 M $40.85 M
02/09/2018 $0.0092935 $2.83 M $41.91 M
03/09/2018 $0.00933376 $2.92 M $42.09 M
04/09/2018 $0.0105377 $9.46 M $47.52 M
05/09/2018 $0.010183 $4.27 M $45.92 M
06/09/2018 $0.00771581 $4.86 M $34.80 M
07/09/2018 $0.00816847 $1.54 M $36.84 M
08/09/2018 $0.00759786 $1.24 M $34.26 M
09/09/2018 $0.00703087 $832,821 $31.71 M
10/09/2018 $0.00697634 $1.24 M $31.46 M
11/09/2018 $0.00683054 $1.04 M $30.80 M
12/09/2018 $0.00652132 $806,861 $29.41 M
13/09/2018 $0.00650032 $1.03 M $29.32 M
14/09/2018 $0.00677424 $1.51 M $30.55 M
15/09/2018 $0.00671312 $1.39 M $30.27 M
16/09/2018 $0.00687905 $1.17 M $31.02 M
17/09/2018 $0.00750712 $3.33 M $33.86 M
18/09/2018 $0.00703414 $6.28 M $31.50 M
19/09/2018 $0.00768157 $4.05 M $34.40 M
20/09/2018 $0.00762562 $1.81 M $34.15 M
21/09/2018 $0.00774157 $3.39 M $34.67 M
22/09/2018 $0.00798636 $5.35 M $35.76 M
23/09/2018 $0.00786461 $1.37 M $35.22 M
24/09/2018 $0.00848664 $5.18 M $38.01 M
25/09/2018 $0.00767421 $3.55 M $34.37 M
26/09/2018 $0.00807754 $8.35 M $36.17 M
27/09/2018 $0.00800416 $1.48 M $35.84 M
28/09/2018 $0.00822408 $2.09 M $36.83 M
29/09/2018 $0.00807829 $3.51 M $36.18 M
30/09/2018 $0.00816249 $1.83 M $36.55 M
01/10/2018 $0.00822866 $1.21 M $36.85 M
02/10/2018 $0.00822205 $1.15 M $36.82 M
03/10/2018 $0.00784403 $1.38 M $35.13 M
04/10/2018 $0.00806107 $1.07 M $36.10 M
05/10/2018 $0.00810103 $1.40 M $36.28 M
06/10/2018 $0.00887704 $6.53 M $39.75 M
07/10/2018 $0.00918881 $5.79 M $41.15 M
08/10/2018 $0.00890198 $3.91 M $39.87 M
09/10/2018 $0.00896554 $1.72 M $40.15 M
10/10/2018 $0.00854942 $2.29 M $38.29 M
11/10/2018 $0.00787027 $3.14 M $35.24 M
12/10/2018 $0.00748273 $1.49 M $33.51 M
13/10/2018 $0.00748785 $992,937 $33.53 M
14/10/2018 $0.00757397 $1.18 M $33.92 M
15/10/2018 $0.0074799 $1.35 M $33.50 M
16/10/2018 $0.0077988 $2.00 M $34.92 M
17/10/2018 $0.00788258 $777,110 $35.30 M
18/10/2018 $0.00786346 $823,252 $35.21 M
19/10/2018 $0.00771397 $1.04 M $34.54 M
20/10/2018 $0.0075993 $1.07 M $34.03 M
21/10/2018 $0.0080814 $1.77 M $36.19 M
22/10/2018 $0.00854764 $10.34 M $38.28 M
23/10/2018 $0.00844861 $2.70 M $37.83 M
24/10/2018 $0.00844688 $3.90 M $37.83 M
25/10/2018 $0.00942192 $14.17 M $42.19 M
26/10/2018 $0.00957428 $13.61 M $42.88 M
27/10/2018 $0.00939631 $3.95 M $42.08 M
28/10/2018 $0.00895736 $2.82 M $40.11 M
29/10/2018 $0.00979066 $5.56 M $43.84 M
30/10/2018 $0.0096193 $9.69 M $43.08 M
31/10/2018 $0.0100128 $9.47 M $44.84 M
01/11/2018 $0.00983996 $4.27 M $44.07 M
02/11/2018 $0.00988566 $2.69 M $44.27 M
03/11/2018 $0.00979002 $2.18 M $43.84 M
04/11/2018 $0.00997468 $2.38 M $44.67 M
05/11/2018 $0.00922675 $4.01 M $41.32 M
06/11/2018 $0.00900919 $3.19 M $40.35 M
07/11/2018 $0.00942821 $2.94 M $42.22 M
08/11/2018 $0.00887157 $2.10 M $39.73 M
09/11/2018 $0.00885031 $1.69 M $39.63 M
10/11/2018 $0.00852785 $1.65 M $38.19 M
11/11/2018 $0.0085459 $1.28 M $38.28 M
12/11/2018 $0.00832142 $1.07 M $37.27 M
13/11/2018 $0.00804167 $1.15 M $36.34 M
14/11/2018 $0.00793082 $2.29 M $35.84 M
15/11/2018 $0.00645376 $3.02 M $29.16 M
16/11/2018 $0.00635805 $2.21 M $28.73 M
17/11/2018 $0.00608236 $909,795 $27.48 M
18/11/2018 $0.00633991 $496,094 $28.65 M
19/11/2018 $0.00596824 $627,645 $26.97 M
20/11/2018 $0.00471587 $1.50 M $21.31 M
21/11/2018 $0.00432068 $1.70 M $19.52 M
22/11/2018 $0.00456524 $758,267 $20.63 M
23/11/2018 $0.00393348 $542,215 $17.77 M
24/11/2018 $0.00405446 $354,484 $18.32 M
25/11/2018 $0.00324081 $615,120 $14.64 M
26/11/2018 $0.00359113 $892,702 $16.23 M
27/11/2018 $0.00333337 $1.37 M $15.06 M
28/11/2018 $0.00446725 $6.12 M $20.19 M
29/11/2018 $0.00439582 $5.22 M $19.86 M
30/11/2018 $0.00433958482953 $2.19 M $19.61 M
01/12/2018 $0.00405465092264 $1.32 M $18.32 M
02/12/2018 $0.0041523083209 $1.49 M $18.76 M
03/12/2018 $0.0040365931589 $618,316 $18.24 M
04/12/2018 $0.00380512590436 $561,362 $17.19 M
05/12/2018 $0.00382202107907 $1.02 M $17.27 M
06/12/2018 $0.00336825836506 $1.17 M $15.22 M
07/12/2018 $0.00282124021968 $1.48 M $12.75 M
08/12/2018 $0.00295032021087 $879,505 $13.33 M
09/12/2018 $0.0028937063115 $412,797 $13.08 M
10/12/2018 $0.00295288510433 $580,833 $13.34 M
11/12/2018 $0.00284028080543 $440,504 $12.83 M
12/12/2018 $0.00277033863208 $570,767 $12.52 M
13/12/2018 $0.00278158256498 $362,234 $12.57 M
14/12/2018 $0.00260692684229 $389,269 $11.78 M
15/12/2018 $0.00252946174745 $236,927 $11.55 M
16/12/2018 $0.00272555127161 $424,741 $12.45 M
17/12/2018 $0.00276276406646 $3.60 M $12.62 M
18/12/2018 $0.00299115260777 $3.50 M $13.66 M
19/12/2018 $0.00313106532728 $1.36 M $14.30 M
20/12/2018 $0.00301031414762 $1.80 M $13.75 M
21/12/2018 $0.00304254416678 $2.83 M $14.06 M
22/12/2018 $0.00317198337456 $2.47 M $15.71 M
23/12/2018 $0.00349897424913 $1.86 M $17.32 M
24/12/2018 $0.00358184343976 $1.19 M $17.74 M
25/12/2018 $0.00303248789377 $1.47 M $15.01 M
26/12/2018 $0.00309445259251 $888,709 $15.32 M
27/12/2018 $0.00296865451617 $430,533 $14.70 M
28/12/2018 $0.00281278504554 $467,555 $13.93 M
29/12/2018 $0.00310889672216 $622,099 $15.39 M
30/12/2018 $0.0030035230556 $378,728 $14.87 M
31/12/2018 $0.003002355411 $312,130 $14.87 M
01/01/2019 $0.00282428769675 $501,498 $13.98 M
02/01/2019 $0.0029112020473 $321,307 $14.41 M
03/01/2019 $0.00297072162678 $385,925 $14.71 M
04/01/2019 $0.00301045338617 $359,392 $14.91 M
05/01/2019 $0.00303178066006 $472,541 $15.01 M
06/01/2019 $0.00307161911652 $484,147 $15.21 M
07/01/2019 $0.00327921248885 $1.62 M $16.24 M
08/01/2019 $0.00312222752838 $955,177 $15.46 M
09/01/2019 $0.00337489643796 $1.84 M $16.71 M
10/01/2019 $0.00352838700655 $2.51 M $17.47 M
11/01/2019 $0.00309652910762 $9.84 M $15.33 M
12/01/2019 $0.00300396122918 $1.12 M $14.87 M
13/01/2019 $0.00291230191902 $1.22 M $14.42 M
14/01/2019 $0.00276587121032 $1.04 M $13.69 M
15/01/2019 $0.00281188911744 $1.05 M $14.06 M
16/01/2019 $0.00278747682828 $546,039 $13.94 M
17/01/2019 $0.0029226094684 $1.19 M $14.62 M
17/01/2019 $0.002978459048 $1.22 M $14.90 M
18/01/2019 $0.00285996266291 $552,767 $14.30 M

Twitter News Feed

[custom-twitter-feeds hashtag="#STORM"]

Submit Your Reviews