|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00398666 $246,995 $30.97 M
24/05/2018 $0.00411653 $232,237 $31.98 M
25/05/2018 $0.00392524 $152,517 $30.49 M
26/05/2018 $0.00486171 $522,689 $37.76 M
27/05/2018 $0.00577764 $1.93 M $44.88 M
28/05/2018 $0.0067877 $3.46 M $52.72 M
29/05/2018 $0.00754148 $6.09 M $58.58 M
30/05/2018 $0.00961761 $12.08 M $74.71 M
31/05/2018 $0.011687 $90.65 M $90.78 M
01/06/2018 $0.0124714 $3.60 M $96.87 M
02/06/2018 $0.00937292 $3.26 M $72.80 M
03/06/2018 $0.0109008 $11.05 M $84.67 M
04/06/2018 $0.00993103 $4.94 M $77.14 M
05/06/2018 $0.00954901 $8.40 M $77.07 M
06/06/2018 $0.00917127 $3.20 M $74.02 M
07/06/2018 $0.00848544 $3.03 M $68.49 M
08/06/2018 $0.00799503 $4.29 M $64.53 M
09/06/2018 $0.00848839 $4.59 M $68.51 M
10/06/2018 $0.00772386 $3.01 M $62.34 M
11/06/2018 $0.0076621 $1.74 M $61.84 M
12/06/2018 $0.00778343 $2.94 M $62.82 M
13/06/2018 $0.00784613 $3.33 M $63.33 M
14/06/2018 $0.00795767 $2.08 M $64.12 M
15/06/2018 $0.00769091 $1.43 M $61.97 M
16/06/2018 $0.00732322 $1.72 M $59.01 M
17/06/2018 $0.00741574 $775,290 $59.75 M
18/06/2018 $0.00735911 $1.24 M $59.29 M
19/06/2018 $0.00715998 $1.46 M $57.53 M
20/06/2018 $0.00616442 $2.46 M $49.47 M
21/06/2018 $0.00617569 $1.39 M $49.57 M
22/06/2018 $0.00532327 $2.05 M $42.72 M
23/06/2018 $0.00522539 $1.13 M $41.94 M
24/06/2018 $0.00534593 $2.66 M $42.91 M
25/06/2018 $0.0063064 $12.18 M $50.61 M
26/06/2018 $0.00578554 $2.61 M $46.43 M
27/06/2018 $0.00559668 $2.44 M $44.92 M
28/06/2018 $0.00537953 $1.02 M $43.18 M
29/06/2018 $0.00558503 $991,310 $44.82 M
30/06/2018 $0.00582949 $2.29 M $46.79 M
01/07/2018 $0.0056795 $817,686 $45.58 M
02/07/2018 $0.0059072 $1.84 M $47.41 M
03/07/2018 $0.00580457 $1.42 M $46.59 M
04/07/2018 $0.00587148 $1.02 M $47.09 M
05/07/2018 $0.00562705 $815,160 $45.13 M
06/07/2018 $0.00562352 $642,321 $45.10 M
07/07/2018 $0.0054173 $917,321 $43.36 M
08/07/2018 $0.00558437 $883,310 $44.48 M
09/07/2018 $0.00527708 $981,725 $42.03 M
10/07/2018 $0.00508729 $424,382 $40.52 M
11/07/2018 $0.00504784 $610,932 $40.20 M
12/07/2018 $0.00478234 $657,345 $38.09 M
13/07/2018 $0.00466335 $784,553 $37.45 M
14/07/2018 $0.00458158 $499,222 $36.80 M
15/07/2018 $0.00475145 $450,023 $38.16 M
16/07/2018 $0.00448535 $1.44 M $36.02 M
17/07/2018 $0.00465264 $1.04 M $37.37 M
18/07/2018 $0.00448348 $1.58 M $36.01 M
19/07/2018 $0.00424225 $535,902 $34.07 M
20/07/2018 $0.00400404 $524,916 $32.16 M
21/07/2018 $0.0041655 $805,711 $33.45 M
22/07/2018 $0.00414902 $440,717 $33.32 M
23/07/2018 $0.00411397 $388,713 $33.04 M
24/07/2018 $0.00385314 $931,623 $30.95 M
25/07/2018 $0.00370443 $580,651 $29.75 M
26/07/2018 $0.00351319 $373,168 $28.36 M
27/07/2018 $0.00331044 $1.08 M $26.73 M
28/07/2018 $0.00322187 $530,752 $26.33 M
29/07/2018 $0.00319905 $250,946 $26.15 M
30/07/2018 $0.00290505 $509,393 $23.74 M
31/07/2018 $0.00294305 $1.04 M $24.05 M
01/08/2018 $0.00292297 $246,634 $23.89 M
02/08/2018 $0.00281266 $250,817 $22.99 M
03/08/2018 $0.00279921 $417,148 $22.85 M
04/08/2018 $0.00272271 $153,794 $22.23 M
05/08/2018 $0.00278535 $140,918 $22.74 M
06/08/2018 $0.00260753 $197,800 $21.29 M
07/08/2018 $0.00259592 $271,227 $21.19 M
08/08/2018 $0.00240839 $563,994 $19.66 M
09/08/2018 $0.00243331 $440,627 $19.87 M
10/08/2018 $0.00224828 $452,267 $18.36 M
11/08/2018 $0.0021297 $570,032 $17.39 M
12/08/2018 $0.00209412 $401,959 $17.10 M
13/08/2018 $0.00202221 $519,824 $16.51 M
14/08/2018 $0.00183813 $399,958 $15.01 M
15/08/2018 $0.00182993 $522,215 $14.94 M
16/08/2018 $0.00172149 $337,946 $14.05 M
17/08/2018 $0.00205312 $1.10 M $16.76 M
18/08/2018 $0.00185987 $509,731 $15.18 M
19/08/2018 $0.00184793 $319,902 $15.09 M
20/08/2018 $0.00180506 $383,891 $14.74 M
21/08/2018 $0.00192684 $447,727 $15.73 M
22/08/2018 $0.00180073 $482,173 $15.06 M
23/08/2018 $0.00179748 $314,529 $15.03 M
24/08/2018 $0.00188878 $315,628 $15.80 M
25/08/2018 $0.00185613 $212,470 $15.52 M
26/08/2018 $0.00185773 $237,102 $18.24 M
27/08/2018 $0.00190824 $359,145 $18.74 M
28/08/2018 $0.00192264 $581,759 $18.88 M
29/08/2018 $0.00195843 $424,500 $19.23 M
30/08/2018 $0.00190805 $346,680 $18.74 M
31/08/2018 $0.00215466 $1.29 M $21.16 M
01/09/2018 $0.00274189 $3.84 M $26.93 M
02/09/2018 $0.00246396 $1.41 M $24.20 M
03/09/2018 $0.00239283 $781,440 $23.50 M
04/09/2018 $0.00227887 $558,091 $22.38 M
05/09/2018 $0.00205946 $1.05 M $20.23 M
06/09/2018 $0.0021042 $572,498 $20.67 M
07/09/2018 $0.00214034 $758,286 $21.02 M
08/09/2018 $0.00211266 $602,124 $20.75 M
09/09/2018 $0.00213298 $465,956 $20.95 M
11/09/2018 $0.00213695 $374,500 $20.99 M
12/09/2018 $0.00249927 $1.66 M $24.55 M
13/09/2018 $0.00278269 $2.14 M $27.33 M
14/09/2018 $0.00288927 $2.11 M $28.38 M
15/09/2018 $0.0026681 $881,041 $26.20 M
16/09/2018 $0.00248465 $612,967 $24.40 M
17/09/2018 $0.00245775 $588,576 $24.14 M
18/09/2018 $0.0022394 $533,294 $21.99 M
19/09/2018 $0.00241548 $657,405 $23.72 M
20/09/2018 $0.00243357 $374,392 $23.90 M
21/09/2018 $0.00253876 $568,123 $24.93 M
22/09/2018 $0.00275632 $731,177 $27.07 M
23/09/2018 $0.00269379 $636,580 $26.46 M
24/09/2018 $0.00260728 $485,541 $25.61 M
25/09/2018 $0.00244139 $448,729 $23.98 M
26/09/2018 $0.0023945 $412,771 $23.52 M
27/09/2018 $0.00240932 $479,015 $23.66 M
28/09/2018 $0.00257357 $537,352 $25.27 M
29/09/2018 $0.00290283 $587,940 $28.51 M
30/09/2018 $0.00273114 $1.46 M $26.82 M
01/10/2018 $0.00267587 $600,581 $26.28 M
02/10/2018 $0.00279886 $791,747 $27.49 M
03/10/2018 $0.0027532 $721,408 $27.04 M
04/10/2018 $0.00274156 $793,377 $26.92 M
05/10/2018 $0.00256899 $618,968 $25.23 M
06/10/2018 $0.00262378 $895,377 $25.77 M
07/10/2018 $0.00256374 $512,259 $25.18 M
08/10/2018 $0.00258221 $370,657 $25.36 M
09/10/2018 $0.0025654 $379,581 $25.19 M
10/10/2018 $0.00251424 $259,210 $24.69 M
11/10/2018 $0.00238088 $440,082 $23.38 M
12/10/2018 $0.00222941 $473,663 $21.89 M
13/10/2018 $0.00221089 $1.72 M $21.71 M
14/10/2018 $0.00228362 $808,257 $22.43 M
15/10/2018 $0.00213778 $462,017 $20.99 M
16/10/2018 $0.00234701 $979,144 $23.05 M
17/10/2018 $0.00235998 $870,742 $23.18 M
18/10/2018 $0.00240289 $605,731 $23.60 M
19/10/2018 $0.00225294 $673,209 $22.13 M
20/10/2018 $0.00229534 $519,819 $22.54 M
21/10/2018 $0.0023031 $615,259 $22.62 M
22/10/2018 $0.00240843 $863,131 $23.65 M
23/10/2018 $0.00244803 $808,598 $24.04 M
24/10/2018 $0.0023414 $770,765 $22.99 M
25/10/2018 $0.00240872 $802,464 $23.66 M
26/10/2018 $0.00240431 $740,454 $23.61 M
27/10/2018 $0.00229945 $876,195 $22.58 M
28/10/2018 $0.0022465 $929,266 $22.06 M
29/10/2018 $0.00229907 $434,359 $22.58 M
30/10/2018 $0.00220206 $533,428 $21.63 M
31/10/2018 $0.00226338 $443,398 $22.23 M
01/11/2018 $0.00222594 $495,020 $21.86 M
02/11/2018 $0.00226258 $704,635 $22.22 M
03/11/2018 $0.00241729 $629,822 $23.74 M
04/11/2018 $0.00252516 $642,374 $24.80 M
05/11/2018 $0.00256027 $896,167 $25.14 M
06/11/2018 $0.00228946 $1.97 M $22.48 M
07/11/2018 $0.0022026 $3.11 M $21.63 M
08/11/2018 $0.00208893 $2.33 M $20.52 M
09/11/2018 $0.00209537 $2.45 M $20.58 M
10/11/2018 $0.00204519 $7.60 M $20.09 M
11/11/2018 $0.00189064 $5.59 M $18.57 M
12/11/2018 $0.00184694 $3.61 M $18.14 M
13/11/2018 $0.00173495 $2.98 M $17.04 M
14/11/2018 $0.00165898 $1.61 M $16.29 M
15/11/2018 $0.0014205 $570,102 $13.95 M
16/11/2018 $0.00140553 $526,453 $13.80 M
17/11/2018 $0.0013308 $336,490 $13.07 M
18/11/2018 $0.00134727 $227,588 $13.23 M
19/11/2018 $0.00129628 $354,202 $12.73 M
20/11/2018 $0.00098188 $524,438 $9.64 M
21/11/2018 $0.000867243 $497,824 $8.52 M
22/11/2018 $0.00101818 $491,009 $10.00 M
23/11/2018 $0.000951623 $399,719 $9.35 M
24/11/2018 $0.000909367 $281,040 $8.93 M
25/11/2018 $0.000778747 $252,147 $7.65 M
26/11/2018 $0.000820114 $260,909 $8.05 M
27/11/2018 $0.000776348 $260,153 $7.62 M
28/11/2018 $0.000806521 $208,046 $7.92 M
29/11/2018 $0.000868486 $341,432 $8.53 M
30/11/2018 $0.000866269339585 $242,657 $8.51 M
01/12/2018 $0.000834785908578 $236,672 $8.20 M
02/12/2018 $0.000848599112524 $312,101 $8.33 M
03/12/2018 $0.000825703780547 $247,849 $8.11 M
04/12/2018 $0.0007972087518 $161,733 $7.83 M
05/12/2018 $0.000798257935875 $222,937 $7.84 M
06/12/2018 $0.000734158055124 $197,336 $7.21 M
07/12/2018 $0.000649758985492 $326,278 $6.38 M
08/12/2018 $0.000641289421168 $222,404 $6.30 M
09/12/2018 $0.000624895178323 $191,732 $6.14 M
10/12/2018 $0.000656995095159 $123,679 $6.45 M
11/12/2018 $0.000604090136536 $129,612 $5.93 M
12/12/2018 $0.000591626990432 $114,575 $5.81 M
13/12/2018 $0.000592219580773 $136,339 $5.82 M
14/12/2018 $0.000500696220657 $242,378 $4.92 M
15/12/2018 $0.000410412241146 $271,154 $4.03 M
16/12/2018 $0.000412405494286 $273,330 $4.05 M
17/12/2018 $0.00037591080778 $139,786 $3.69 M
18/12/2018 $0.000438862420754 $284,364 $4.31 M
19/12/2018 $0.00047032306464 $395,802 $4.62 M
20/12/2018 $0.000417266122952 $290,003 $4.10 M
21/12/2018 $0.000444251464355 $305,585 $4.36 M
22/12/2018 $0.000378364059435 $260,675 $3.72 M
23/12/2018 $0.000405655239211 $148,574 $3.98 M
24/12/2018 $0.000437068349962 $184,897 $4.29 M
25/12/2018 $0.000384660742949 $199,590 $3.78 M
26/12/2018 $0.00041389178184 $314,290 $4.06 M
27/12/2018 $0.000380765815358 $376,939 $3.74 M
28/12/2018 $0.000376629396403 $358,685 $3.70 M
29/12/2018 $0.000430090208071 $442,853 $4.22 M
30/12/2018 $0.000412091622954 $253,117 $4.05 M
31/12/2018 $0.000409082833924 $265,688 $4.02 M
01/01/2019 $0.000421207998984 $215,087 $4.14 M
02/01/2019 $0.000420822901556 $239,645 $4.13 M
03/01/2019 $0.000434492196844 $234,466 $4.27 M
04/01/2019 $0.000417151633642 $315,928 $4.10 M
05/01/2019 $0.000396930410693 $370,156 $3.90 M
06/01/2019 $0.000397894809195 $280,143 $3.91 M
07/01/2019 $0.00040734568296 $358,554 $4.00 M
08/01/2019 $0.000410558563864 $352,647 $4.03 M
09/01/2019 $0.000418108309496 $376,420 $4.11 M
10/01/2019 $0.00040100726305 $341,174 $3.94 M
11/01/2019 $0.000360971785357 $243,521 $3.55 M
12/01/2019 $0.000393513646049 $198,720 $3.86 M
13/01/2019 $0.000372286232268 $110,241 $3.66 M
14/01/2019 $0.000368138300959 $115,372 $3.62 M
15/01/2019 $0.000399389222603 $159,030 $3.92 M
16/01/2019 $0.000390471380875 $228,582 $3.83 M
17/01/2019 $0.000390360376978 $206,979 $3.83 M
18/01/2019 $0.000388787828949 $243,562 $3.82 M
19/01/2019 $0.000386694108048 $621,286 $3.80 M
20/01/2019 $0.000401670956795 $424,114 $3.94 M
21/01/2019 $0.000361027635712 $623,864 $3.55 M
22/01/2019 $0.000362586899003 $163,847 $3.56 M
23/01/2019 $0.000372542421258 $143,161 $3.66 M
24/01/2019 $0.000364580443869 $140,943 $3.58 M
25/01/2019 $0.000357047898253 $99,544 $3.51 M
26/01/2019 $0.000367456392759 $124,819 $3.61 M
27/01/2019 $0.00036475626235 $115,798 $3.58 M
28/01/2019 $0.000366742967259 $145,539 $3.60 M
29/01/2019 $0.000351815539783 $152,062 $3.46 M
30/01/2019 $0.000362869339116 $118,650 $3.56 M
31/01/2019 $0.000362601347992 $152,796 $3.56 M
01/02/2019 $0.000322473354093 $171,557 $3.17 M
02/02/2019 $0.000352431332416 $227,860 $3.46 M
03/02/2019 $0.000342416293081 $237,398 $3.36 M
04/02/2019 $0.000336808729622 $243,537 $3.31 M
05/02/2019 $0.000301264768044 $316,113 $2.96 M
06/02/2019 $0.000282114207846 $282,581 $2.77 M
07/02/2019 $0.0002745931534 $197,366 $2.70 M
08/02/2019 $0.000289922748081 $206,634 $2.85 M
09/02/2019 $0.000289788297673 $265,090 $2.85 M
10/02/2019 $0.000302132386588 $151,495 $2.97 M
11/02/2019 $0.000298204861261 $191,951 $2.93 M
12/02/2019 $0.000281088492543 $130,167 $2.76 M
13/02/2019 $0.000250058077 $80,465 $2.46 M
14/02/2019 $0.000280554386558 $92,694 $2.76 M
15/02/2019 $0.000283593888131 $211,298 $2.79 M
16/02/2019 $0.000277547220968 $218,826 $2.73 M
17/02/2019 $0.00028110913259 $236,214 $2.76 M
18/02/2019 $0.000286624073748 $242,018 $2.81 M
19/02/2019 $0.000273180897117 $249,799 $2.68 M
20/02/2019 $0.000257034288765 $232,608 $2.52 M
21/02/2019 $0.000293698520177 $105,245 $2.88 M
22/02/2019 $0.000293088579725 $323,119 $2.88 M
23/02/2019 $0.000294235365852 $119,619 $2.89 M
24/02/2019 $0.000335845040654 $177,932 $3.30 M
25/02/2019 $0.000280612795293 $163,487 $2.76 M
26/02/2019 $0.000289202885404 $148,657 $2.84 M
27/02/2019 $0.000309364809178 $429,797 $3.04 M
28/02/2019 $0.000287566306814 $390,770 $2.82 M
01/03/2019 $0.000283937940703 $196,410 $2.79 M
02/03/2019 $0.00029603452472 $218,852 $2.91 M
03/03/2019 $0.000309972003105 $227,646 $3.04 M
04/03/2019 $0.000345281940549 $266,892 $3.39 M
05/03/2019 $0.000314143127077 $276,737 $3.09 M
06/03/2019 $0.000320089610902 $260,977 $3.14 M
07/03/2019 $0.000302986047256 $379,246 $2.98 M
08/03/2019 $0.000302630365437 $333,283 $2.97 M
09/03/2019 $0.000294966814616 $330,699 $2.90 M
10/03/2019 $0.000297633675473 $319,229 $2.92 M
11/03/2019 $0.00029324798436 $214,178 $2.88 M
12/03/2019 $0.000283665335364 $269,432 $2.79 M
13/03/2019 $0.000286033793056 $454,980 $2.81 M
14/03/2019 $0.000293006029298 $426,764 $2.94 M
15/03/2019 $0.000284683921883 $439,212 $2.85 M
16/03/2019 $0.000285196803049 $422,340 $2.86 M
17/03/2019 $0.000283909438288 $446,118 $2.85 M
18/03/2019 $0.000280963019258 $395,706 $2.82 M
19/03/2019 $0.00028439793977 $416,103 $2.85 M
20/03/2019 $0.000227139460261 $532,543 $2.28 M
21/03/2019 $0.000249002632956 $452,215 $2.50 M
22/03/2019 $0.000204004689687 $549,923 $2.04 M
23/03/2019 $0.000198495819684 $372,035 $1.99 M
24/03/2019 $0.000195111536749 $312,206 $1.96 M
25/03/2019 $0.000198712166855 $398,536 $1.99 M
26/03/2019 $0.000182032237038 $276,654 $1.82 M
27/03/2019 $0.000180445265455 $289,305 $1.81 M
28/03/2019 $0.000169982583464 $317,566 $1.70 M
29/03/2019 $0.00015836794992 $118,828 $1.59 M
30/03/2019 $0.000164182629086 $121,037 $1.65 M
31/03/2019 $0.000175249323348 $121,436 $1.76 M
01/04/2019 $0.000172728669625 $139,429 $1.73 M
02/04/2019 $0.000188417021173 $178,389 $1.89 M
03/04/2019 $0.00018734742162 $128,594 $1.88 M
04/04/2019 $0.00017437316714 $263,204 $1.75 M
05/04/2019 $0.000191678947414 $149,516 $1.92 M
06/04/2019 $0.00019263331382 $146,097 $1.93 M
07/04/2019 $0.000190269354571 $171,634 $1.91 M
08/04/2019 $0.000197177897833 $122,138 $1.98 M
09/04/2019 $0.000187778859933 $174,418 $1.88 M
10/04/2019 $0.000190786994389 $170,063 $1.91 M
11/04/2019 $0.000179381232693 $206,506 $1.80 M
12/04/2019 $0.00017359080389 $55,598 $1.74 M
13/04/2019 $0.000172957238919 $32,528 $1.73 M
14/04/2019 $0.000171633855135 $39,451 $1.72 M
15/04/2019 $0.000191934823814 $65,399 $1.92 M
16/04/2019 $0.000186954392694 $120,847 $1.87 M
17/04/2019 $0.000184067285838 $131,664 $1.84 M
18/04/2019 $0.000195629740465 $117,947 $1.96 M
19/04/2019 $0.000191512558221 $196,076 $1.92 M
20/04/2019 $0.000187961073185 $180,524 $1.88 M
21/04/2019 $0.000190063915671 $154,876 $1.90 M
22/04/2019 $0.000190932393808 $117,118 $1.91 M
23/04/2019 $0.000194309116456 $119,698 $1.95 M
24/04/2019 $0.000192241295716 $75,153 $1.99 M
25/04/2019 $0.000179687692284 $122,300 $1.86 M
26/04/2019 $0.000171255502355 $132,522 $1.78 M
27/04/2019 $0.00015421400517 $122,076 $1.60 M
28/04/2019 $0.000173182115669 $89,678 $1.80 M
29/04/2019 $0.000171670708005 $129,855 $1.78 M
30/04/2019 $0.000150082461 $202,113 $1.56 M
01/05/2019 $0.000146925482975 $165,572 $1.52 M
02/05/2019 $0.000121611196099 $150,472 $1.26 M
03/05/2019 $0.00014069969144 $116,026 $1.46 M
04/05/2019 $0.000127185708412 $103,776 $1.32 M
05/05/2019 $0.000140231921755 $108,800 $1.45 M
06/05/2019 $0.000136131535131 $117,534 $1.41 M
07/05/2019 $0.000144036969809 $116,377 $1.49 M
08/05/2019 $0.000139587159904 $106,119 $1.45 M
09/05/2019 $0.000152799807584 $114,598 $1.58 M
10/05/2019 $0.000164102706601 $198,369 $1.70 M
11/05/2019 $0.000176831096634 $77,105 $1.83 M
12/05/2019 $0.000162701844348 $137,699 $1.69 M
13/05/2019 $0.000146882695363 $111,308 $1.52 M
14/05/2019 $0.000180316366336 $168,789 $1.87 M
15/05/2019 $0.000140267444443 $257,426 $1.53 M
16/05/2019 $0.000157316105736 $250,704 $1.72 M
17/05/2019 $0.000132060699437 $221,452 $1.44 M
18/05/2019 $0.000145069778537 $328,987 $1.58 M
19/05/2019 $0.000137074211122 $306,993 $1.50 M
20/05/2019 $0.000134415151585 $269,003 $1.47 M
21/05/2019 $0.00013912682671 $271,120 $1.52 M
22/05/2019 $0.000130978160301 $304,474 $1.43 M
23/05/2019 $0.000131593586879 $271,140 $1.44 M
23/05/2019 $0.000139503779732 $279,985 $1.52 M
24/05/2019 $0.000145577077642 $235,779 $1.59 M

Twitter News Feed

[custom-twitter-feeds hashtag="#STQ"]

Submit Your Reviews