Stratis current price is $0.94 with a marketcap of $93.36 M. Its price is 0.83% up in last 24 hours.

Stratis(STRAT)
 Price $0.94

1h %
0.09%

24h %
0.83%

7d %
3.63%
 Market Cap $93.36 M
 Volume $1.71 M
 Available Supply 99.26 M STRAT
 Rank 63
Loading Chart...
More Info About Coin
A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $5.25214  $9.41 M  $518.83 M 
21/03/2018  $5.43253  $14.54 M  $536.66 M 
22/03/2018  $4.98156  $8.96 M  $492.11 M 
23/03/2018  $5.01475  $7.97 M  $495.40 M 
24/03/2018  $5.13967  $10.97 M  $507.75 M 
25/03/2018  $5.41043  $7.70 M  $534.50 M 
26/03/2018  $4.64274  $11.08 M  $458.67 M 
27/03/2018  $4.56564  $7.58 M  $451.06 M 
28/03/2018  $4.6045  $11.09 M  $454.90 M 
29/03/2018  $3.72469  $7.30 M  $367.99 M 
30/03/2018  $3.67484  $5.48 M  $363.06 M 
31/03/2018  $3.68948  $4.41 M  $364.52 M 
01/04/2018  $3.53029  $4.58 M  $348.79 M 
02/04/2018  $3.61731  $8.67 M  $357.39 M 
03/04/2018  $3.95223  $10.96 M  $390.49 M 
04/04/2018  $3.57908  $9.22 M  $353.63 M 
05/04/2018  $3.46432  $9.97 M  $342.29 M 
06/04/2018  $3.51313  $5.62 M  $347.12 M 
07/04/2018  $3.79185  $8.05 M  $374.66 M 
08/04/2018  $3.72677  $4.57 M  $368.24 M 
09/04/2018  $3.52723  $4.29 M  $348.53 M 
10/04/2018  $3.77984  $5.39 M  $373.49 M 
11/04/2018  $4.02769  $11.17 M  $397.99 M 
12/04/2018  $4.46039  $11.41 M  $440.75 M 
13/04/2018  $4.63816  $14.35 M  $458.32 M 
14/04/2018  $4.74428  $7.42 M  $468.81 M 
15/04/2018  $5.00874  $7.74 M  $494.95 M 
16/04/2018  $4.8013  $8.21 M  $474.46 M 
17/04/2018  $4.98578  $11.28 M  $492.70 M 
18/04/2018  $5.62069  $13.98 M  $555.45 M 
19/04/2018  $5.73646  $12.25 M  $566.90 M 
20/04/2018  $5.86125  $12.31 M  $579.24 M 
21/04/2018  $5.7285  $14.28 M  $566.12 M 
22/04/2018  $5.87924  $9.98 M  $581.03 M 
23/04/2018  $6.07389  $11.96 M  $600.27 M 
24/04/2018  $6.68345  $15.99 M  $660.52 M 
25/04/2018  $6.0535  $14.23 M  $598.27 M 
26/04/2018  $6.15233  $10.36 M  $608.05 M 
27/04/2018  $6.0615  $11.32 M  $599.08 M 
28/04/2018  $6.47435  $9.54 M  $639.89 M 
29/04/2018  $7.11299  $49.91 M  $703.02 M 
30/04/2018  $6.87917  $19.41 M  $679.92 M 
01/05/2018  $7.26723  $18.34 M  $718.28 M 
02/05/2018  $7.58415  $27.39 M  $749.62 M 
03/05/2018  $7.76131  $16.18 M  $767.14 M 
04/05/2018  $7.82688  $17.72 M  $773.63 M 
05/05/2018  $8.2254  $35.57 M  $813.03 M 
06/05/2018  $7.82318  $14.65 M  $773.28 M 
07/05/2018  $7.78389  $11.86 M  $769.41 M 
08/05/2018  $7.41572  $11.89 M  $733.03 M 
09/05/2018  $7.04249  $13.36 M  $696.14 M 
10/05/2018  $6.81409  $11.32 M  $673.57 M 
11/05/2018  $5.67911  $14.85 M  $561.39 M 
12/05/2018  $5.94995  $11.85 M  $588.17 M 
13/05/2018  $6.53329  $8.34 M  $645.84 M 
14/05/2018  $6.44884  $8.85 M  $637.50 M 
15/05/2018  $5.99326  $7.55 M  $592.47 M 
16/05/2018  $6.12451  $11.80 M  $605.46 M 
17/05/2018  $5.87182  $8.27 M  $580.48 M 
18/05/2018  $5.81725  $6.65 M  $575.10 M 
19/05/2018  $5.75087  $5.32 M  $568.54 M 
20/05/2018  $5.90744  $5.65 M  $584.03 M 
21/05/2018  $5.77644  $5.59 M  $571.08 M 
22/05/2018  $5.97704  $15.08 M  $590.92 M 
23/05/2018  $5.40566  $12.31 M  $534.44 M 
24/05/2018  $5.24211  $32.37 M  $518.28 M 
25/05/2018  $4.89059  $8.31 M  $483.53 M 
26/05/2018  $4.97917  $5.04 M  $492.30 M 
27/05/2018  $4.62116  $4.76 M  $456.90 M 
28/05/2018  $4.18945  $6.38 M  $414.23 M 
29/05/2018  $4.53945  $6.09 M  $448.84 M 
30/05/2018  $4.24823  $5.41 M  $420.05 M 
31/05/2018  $4.47732  $4.08 M  $442.71 M 
01/06/2018  $4.31931  $4.18 M  $427.09 M 
02/06/2018  $4.54682  $4.74 M  $449.59 M 
03/06/2018  $4.6771  $5.12 M  $462.48 M 
04/06/2018  $4.39659  $5.09 M  $434.75 M 
05/06/2018  $4.47902  $4.56 M  $442.90 M 
06/06/2018  $4.44743  $3.97 M  $439.78 M 
07/06/2018  $4.44769  $4.03 M  $439.82 M 
08/06/2018  $4.26353  $5.19 M  $421.61 M 
09/06/2018  $4.19887  $3.38 M  $415.22 M 
10/06/2018  $3.47594  $4.87 M  $343.74 M 
11/06/2018  $3.42947  $4.59 M  $339.15 M 
12/06/2018  $3.32526  $4.55 M  $328.84 M 
13/06/2018  $2.98589  $5.67 M  $295.29 M 
14/06/2018  $3.31017  $5.12 M  $327.36 M 
15/06/2018  $3.0766  $3.81 M  $304.27 M 
16/06/2018  $3.05051  $3.28 M  $301.69 M 
17/06/2018  $3.09243  $3.25 M  $305.84 M 
18/06/2018  $3.19801  $4.48 M  $316.29 M 
19/06/2018  $3.14082  $3.36 M  $310.63 M 
20/06/2018  $2.99945  $3.73 M  $296.66 M 
21/06/2018  $3.01015  $2.85 M  $297.72 M 
22/06/2018  $2.52983  $3.65 M  $250.21 M 
23/06/2018  $2.53305  $3.35 M  $250.54 M 
24/06/2018  $2.41185  $3.75 M  $238.55 M 
25/06/2018  $2.42976  $2.46 M  $240.33 M 
26/06/2018  $2.42106  $1.91 M  $239.47 M 
27/06/2018  $2.33922  $2.79 M  $231.38 M 
28/06/2018  $2.1902  $2.29 M  $216.64 M 
29/06/2018  $2.22744  $3.32 M  $220.33 M 
30/06/2018  $2.52763  $4.02 M  $250.02 M 
01/07/2018  $2.66771  $6.95 M  $263.88 M 
02/07/2018  $2.84098  $4.90 M  $281.03 M 
03/07/2018  $2.84041  $5.34 M  $280.97 M 
04/07/2018  $2.80064  $2.57 M  $277.04 M 
05/07/2018  $2.58685  $3.29 M  $255.90 M 
06/07/2018  $2.59956  $3.67 M  $257.16 M 
07/07/2018  $2.52728  $2.68 M  $250.01 M 
08/07/2018  $2.64432  $2.37 M  $261.59 M 
09/07/2018  $2.52989  $2.41 M  $250.28 M 
10/07/2018  $2.34499  $2.81 M  $231.99 M 
11/07/2018  $2.39019  $2.84 M  $236.46 M 
12/07/2018  $2.29594  $1.94 M  $227.14 M 
13/07/2018  $2.3057  $2.38 M  $228.11 M 
14/07/2018  $2.35625  $2.06 M  $233.11 M 
15/07/2018  $2.46856  $2.00 M  $244.23 M 
16/07/2018  $2.61297  $2.57 M  $258.52 M 
17/07/2018  $3.07015  $8.79 M  $303.75 M 
18/07/2018  $3.03855  $12.48 M  $300.63 M 
19/07/2018  $2.92526  $4.45 M  $289.43 M 
20/07/2018  $2.64021  $3.88 M  $261.23 M 
21/07/2018  $2.77073  $3.09 M  $274.14 M 
22/07/2018  $2.73447  $2.69 M  $270.56 M 
23/07/2018  $2.77264  $2.72 M  $274.34 M 
24/07/2018  $2.70142  $5.24 M  $267.30 M 
25/07/2018  $2.91861  $5.15 M  $288.79 M 
26/07/2018  $2.71855  $4.58 M  $269.00 M 
27/07/2018  $2.89867  $54.46 M  $286.83 M 
28/07/2018  $2.91536  $8.76 M  $288.48 M 
29/07/2018  $2.91747  $10.60 M  $288.69 M 
30/07/2018  $2.82325  $30.43 M  $279.37 M 
31/07/2018  $2.53012  $20.13 M  $250.37 M 
01/08/2018  $2.42245  $4.68 M  $239.72 M 
02/08/2018  $2.17911  $6.39 M  $215.64 M 
03/08/2018  $2.08731  $7.16 M  $206.56 M 
04/08/2018  $1.99823  $9.65 M  $197.75 M 
05/08/2018  $2.03979  $3.60 M  $201.86 M 
06/08/2018  $1.96911  $2.90 M  $194.87 M 
07/08/2018  $1.88343  $2.25 M  $186.39 M 
08/08/2018  $1.63477  $3.11 M  $161.79 M 
09/08/2018  $1.77287  $2.24 M  $175.46 M 
10/08/2018  $1.62192  $1.66 M  $160.52 M 
11/08/2018  $1.61101  $3.37 M  $159.44 M 
12/08/2018  $1.59619  $1.51 M  $157.98 M 
13/08/2018  $1.41022  $5.14 M  $139.57 M 
14/08/2018  $1.23828  $5.40 M  $122.56 M 
15/08/2018  $1.33706  $1.83 M  $132.34 M 
16/08/2018  $1.32035  $1.70 M  $130.68 M 
17/08/2018  $1.59877  $3.63 M  $158.24 M 
18/08/2018  $1.43813  $1.98 M  $142.35 M 
19/08/2018  $1.51022  $1.14 M  $149.48 M 
20/08/2018  $1.42123  $872,756  $140.68 M 
21/08/2018  $1.43695  $1.14 M  $142.23 M 
22/08/2018  $1.32716  $1.18 M  $131.37 M 
23/08/2018  $1.39196  $1.01 M  $137.78 M 
24/08/2018  $1.52418  $1.33 M  $150.87 M 
25/08/2018  $1.53267  $811,489  $151.72 M 
26/08/2018  $1.53269  $944,632  $151.72 M 
27/08/2018  $1.63091  $5.71 M  $161.45 M 
28/08/2018  $1.71326  $2.83 M  $169.60 M 
29/08/2018  $1.62229  $2.34 M  $160.60 M 
30/08/2018  $1.53645  $1.34 M  $152.10 M 
31/08/2018  $1.55738  $1.42 M  $154.17 M 
01/09/2018  $1.72348  $2.32 M  $170.62 M 
02/09/2018  $1.70235  $2.89 M  $168.53 M 
03/09/2018  $1.73577  $2.54 M  $171.84 M 
04/09/2018  $1.95371  $10.32 M  $193.42 M 
05/09/2018  $1.6765  $8.23 M  $165.98 M 
06/09/2018  $1.58705  $4.69 M  $157.12 M 
07/09/2018  $1.51418  $2.49 M  $149.91 M 
08/09/2018  $1.38719  $1.36 M  $137.34 M 
09/09/2018  $1.36678  $1.21 M  $135.32 M 
10/09/2018  $1.40158  $1.54 M  $138.77 M 
11/09/2018  $1.32982  $1.26 M  $131.67 M 
12/09/2018  $1.30201  $1.28 M  $128.91 M 
13/09/2018  $1.38794  $1.13 M  $137.42 M 
15/09/2018  $1.43165  $1.28 M  $141.75 M 
16/09/2018  $1.41271  $667,387  $139.88 M 
17/09/2018  $1.40762  $991,983  $139.38 M 
18/09/2018  $1.26769  $1.39 M  $125.52 M 
19/09/2018  $1.31819  $1.41 M  $130.53 M 
20/09/2018  $1.31783  $1.03 M  $130.49 M 
21/09/2018  $1.39267  $1.44 M  $137.90 M 
22/09/2018  $1.59147  $3.18 M  $157.59 M 
23/09/2018  $1.50964  $1.47 M  $149.49 M 
24/09/2018  $1.57913  $1.41 M  $156.37 M 
25/09/2018  $1.5462  $1.88 M  $153.12 M 
26/09/2018  $1.55283  $1.69 M  $153.77 M 
27/09/2018  $1.56339  $8.22 M  $154.82 M 
28/09/2018  $1.60188  $3.04 M  $158.64 M 
29/09/2018  $1.56519  $1.04 M  $155.00 M 
30/09/2018  $1.61817  $1.85 M  $160.25 M 
01/10/2018  $1.58092  $948,177  $156.57 M 
02/10/2018  $1.5782  $1.15 M  $156.30 M 
03/10/2018  $1.53164  $861,390  $151.69 M 
04/10/2018  $1.4766  $888,544  $146.24 M 
05/10/2018  $1.52558  $707,875  $151.09 M 
06/10/2018  $1.55543  $596,736  $154.05 M 
07/10/2018  $1.49754  $1.03 M  $148.32 M 
08/10/2018  $1.50251  $559,855  $148.81 M 
09/10/2018  $1.53606  $664,130  $152.14 M 
10/10/2018  $1.49577  $749,092  $148.15 M 
11/10/2018  $1.48651  $928,768  $147.24 M 
12/10/2018  $1.30256  $1.29 M  $129.02 M 
13/10/2018  $1.33237  $489,158  $131.97 M 
14/10/2018  $1.36608  $557,058  $135.31 M 
15/10/2018  $1.34236  $410,616  $132.96 M 
16/10/2018  $1.45068  $1.69 M  $143.70 M 
17/10/2018  $1.42138  $626,291  $140.80 M 
18/10/2018  $1.44442  $737,518  $143.08 M 
19/10/2018  $1.37687  $809,086  $136.39 M 
20/10/2018  $1.37631  $477,278  $136.34 M 
21/10/2018  $1.41991  $521,573  $140.66 M 
22/10/2018  $1.41282  $374,089  $139.96 M 
23/10/2018  $1.51044  $1.88 M  $149.63 M 
24/10/2018  $1.52059  $1.04 M  $150.64 M 
25/10/2018  $1.74243  $14.27 M  $172.62 M 
26/10/2018  $1.69641  $6.53 M  $168.06 M 
27/10/2018  $1.66622  $1.94 M  $165.07 M 
28/10/2018  $1.6404  $2.32 M  $162.51 M 
29/10/2018  $1.65375  $1.32 M  $163.84 M 
30/10/2018  $1.51272  $1.70 M  $149.87 M 
31/10/2018  $1.52313  $675,735  $150.90 M 
01/11/2018  $1.50912  $831,612  $149.52 M 
02/11/2018  $1.56247  $1.00 M  $154.80 M 
03/11/2018  $1.6134  $2.36 M  $159.85 M 
04/11/2018  $1.59736  $848,331  $158.26 M 
05/11/2018  $1.57171  $1.07 M  $155.73 M 
06/11/2018  $1.55023  $959,268  $153.60 M 
07/11/2018  $1.57624  $1.22 M  $156.18 M 
08/11/2018  $1.58904  $877,244  $157.45 M 
09/11/2018  $1.5425  $681,262  $152.84 M 
10/11/2018  $1.46755  $801,943  $145.41 M 
11/11/2018  $1.48277  $340,058  $146.92 M 
12/11/2018  $1.44597  $708,395  $143.28 M 
13/11/2018  $1.39751  $1.19 M  $138.48 M 
14/11/2018  $1.34749  $727,610  $133.53 M 
15/11/2018  $1.13485  $2.26 M  $112.46 M 
16/11/2018  $1.07719  $2.03 M  $106.74 M 
17/11/2018  $1.03998  $697,800  $103.06 M 
18/11/2018  $1.09125  $1.37 M  $108.14 M 
19/11/2018  $1.04416  $609,420  $103.47 M 
20/11/2018  $0.880646  $1.62 M  $87.27 M 
21/11/2018  $0.733056  $1.40 M  $72.65 M 
22/11/2018  $0.843443  $682,534  $83.59 M 
23/11/2018  $0.752286  $622,347  $74.55 M 
24/11/2018  $0.827414  $719,267  $82.00 M 
25/11/2018  $0.675819  $714,939  $66.98 M 
26/11/2018  $0.693701  $827,051  $68.75 M 
27/11/2018  $0.652619  $633,241  $64.68 M 
28/11/2018  $0.685788  $603,389  $67.97 M 
29/11/2018  $0.82086  $1.93 M  $81.36 M 
30/11/2018  $0.783970804659  $598,794  $77.70 M 
01/12/2018  $0.745175979517  $396,051  $73.86 M 
02/12/2018  $0.788524886162  $408,417  $78.15 M 
03/12/2018  $0.806175489104  $937,750  $79.91 M 
04/12/2018  $0.782300213385  $892,711  $77.54 M 
05/12/2018  $0.864984168906  $5.59 M  $85.74 M 
06/12/2018  $0.789305682576  $1.82 M  $78.24 M 
07/12/2018  $0.619098900556  $1.47 M  $61.37 M 
08/12/2018  $0.652463194947  $800,805  $64.67 M 
09/12/2018  $0.644101882343  $326,590  $63.85 M 
10/12/2018  $0.689080288545  $297,554  $68.31 M 
11/12/2018  $0.651012238696  $586,950  $64.53 M 
12/12/2018  $0.636143838402  $303,346  $63.06 M 
13/12/2018  $0.652978516221  $564,768  $64.73 M 
14/12/2018  $0.591854548185  $547,296  $58.67 M 
15/12/2018  $0.564939900767  $815,823  $56.00 M 
16/12/2018  $0.637314125405  $934,970  $63.18 M 
17/12/2018  $0.620762506647  $1.68 M  $61.54 M 
18/12/2018  $0.708857850161  $951,092  $70.27 M 
19/12/2018  $0.943663366892  $6.65 M  $93.55 M 
20/12/2018  $1.21517691653  $26.64 M  $120.47 M 
21/12/2018  $1.37765780924  $42.73 M  $136.58 M 
22/12/2018  $1.21764829744  $16.53 M  $120.72 M 
23/12/2018  $1.36291991632  $14.64 M  $135.12 M 
24/12/2018  $1.52749440221  $7.85 M  $151.44 M 
25/12/2018  $1.45245245037  $17.02 M  $144.00 M 
26/12/2018  $1.47117062099  $9.49 M  $145.86 M 
27/12/2018  $1.27329851611  $6.45 M  $126.24 M 
28/12/2018  $1.24625306529  $7.08 M  $123.56 M 
29/12/2018  $1.29195049056  $7.57 M  $128.10 M 
30/12/2018  $1.20830865649  $4.94 M  $119.81 M 
31/12/2018  $1.16862942739  $2.70 M  $115.87 M 
01/01/2019  $1.06986305845  $3.44 M  $106.08 M 
02/01/2019  $1.17506311654  $5.55 M  $116.51 M 
03/01/2019  $1.14490341015  $3.29 M  $113.52 M 
04/01/2019  $1.10408835158  $1.72 M  $109.48 M 
05/01/2019  $1.07094412817  $2.89 M  $106.19 M 
06/01/2019  $1.06926593013  $2.55 M  $106.03 M 
07/01/2019  $1.10198300197  $1.68 M  $109.27 M 
08/01/2019  $1.0976864429  $2.03 M  $108.85 M 
09/01/2019  $1.15384173719  $2.84 M  $114.42 M 
10/01/2019  $1.13581548955  $1.86 M  $112.63 M 
11/01/2019  $0.916080948633  $3.87 M  $90.85 M 
12/01/2019  $0.909765866271  $1.40 M  $90.22 M 
13/01/2019  $0.890124068129  $1.47 M  $88.27 M 
14/01/2019  $0.851507962757  $1.40 M  $84.44 M 
15/01/2019  $0.982606516273  $2.48 M  $97.45 M 
16/01/2019  $1.03698717979  $9.02 M  $102.84 M 
17/01/2019  $1.13363704769  $14.80 M  $112.43 M 
18/01/2019  $1.07109911126  $2.91 M  $106.23 M 
19/01/2019  $0.997129113372  $2.41 M  $98.89 M 
20/01/2019  $1.05079168323  $3.50 M  $104.22 M 
21/01/2019  $1.00152115273  $1.74 M  $99.33 M 
22/01/2019  $0.979353443756  $887,364  $97.13 M 
23/01/2019  $1.00808587007  $1.94 M  $99.98 M 
24/01/2019  $0.987666714831  $3.97 M  $97.96 M 
25/01/2019  $0.989633795604  $1.23 M  $98.16 M 
26/01/2019  $0.960016030207  $1.05 M  $95.22 M 
27/01/2019  $0.963970558028  $543,290  $95.61 M 
28/01/2019  $0.881612848193  $1.16 M  $87.45 M 
29/01/2019  $0.856800059755  $1.47 M  $84.99 M 
30/01/2019  $0.810232765467  $1.48 M  $80.37 M 
31/01/2019  $0.834183942332  $1.22 M  $82.75 M 
01/02/2019  $0.738034853911  $1.86 M  $73.21 M 
02/02/2019  $0.786495874924  $974,522  $78.02 M 
03/02/2019  $0.823391238681  $2.64 M  $81.68 M 
04/02/2019  $0.785798838363  $1.08 M  $77.95 M 
05/02/2019  $0.796779724826  $743,327  $79.04 M 
06/02/2019  $0.744677373171  $839,982  $73.87 M 
07/02/2019  $0.752262460725  $857,782  $74.63 M 
08/02/2019  $0.752250841804  $1.08 M  $74.63 M 
09/02/2019  $0.803126344972  $1.75 M  $79.67 M 
10/02/2019  $0.800999199372  $668,063  $79.46 M 
11/02/2019  $0.798860421172  $1.83 M  $79.25 M 
12/02/2019  $0.812383507827  $824,509  $80.60 M 
13/02/2019  $0.831803702205  $1.28 M  $82.52 M 
14/02/2019  $0.843610001091  $1.82 M  $83.70 M 
15/02/2019  $0.864074785229  $4.75 M  $85.73 M 
16/02/2019  $0.843672190525  $1.49 M  $83.70 M 
17/02/2019  $0.849377189132  $1.30 M  $84.27 M 
18/02/2019  $0.872411427848  $1.95 M  $86.56 M 
19/02/2019  $0.88003601953  $3.07 M  $87.32 M 
20/02/2019  $0.894336303871  $1.99 M  $88.74 M 
21/02/2019  $0.982095677989  $3.84 M  $97.44 M 
22/02/2019  $0.916319001895  $3.28 M  $90.92 M 
23/02/2019  $0.921076619595  $1.73 M  $91.39 M 
24/02/2019  $0.939541671655  $1.37 M  $93.23 M 
25/02/2019  $0.834252591852  $1.90 M  $82.78 M 
26/02/2019  $0.880170670331  $1.61 M  $87.34 M 
27/02/2019  $0.879889220705  $1.62 M  $87.31 M 
28/02/2019  $0.873744784645  $1.21 M  $86.70 M 
01/03/2019  $0.872866180498  $923,078  $86.62 M 
02/03/2019  $0.894076939385  $1.31 M  $88.72 M 
03/03/2019  $0.880699713072  $1.09 M  $87.39 M 
04/03/2019  $0.889203024827  $1.52 M  $88.24 M 
05/03/2019  $0.825816773513  $1.33 M  $81.95 M 
06/03/2019  $0.851390202041  $1.04 M  $84.49 M 
07/03/2019  $0.854740112662  $1.11 M  $84.82 M 
08/03/2019  $0.849239293778  $1.39 M  $84.28 M 
09/03/2019  $0.860611158002  $1.88 M  $85.41 M 
10/03/2019  $0.866507870613  $1.52 M  $85.99 M 
11/03/2019  $0.921574499035  $2.92 M  $91.46 M 
12/03/2019  $0.882073844704  $3.49 M  $87.54 M 
13/03/2019  $0.93317169534  $3.66 M  $92.61 M 
14/03/2019  $0.915546274401  $7.47 M  $90.87 M 
15/03/2019  $0.964070774566  $4.23 M  $95.68 M 
16/03/2019  $0.964625679749  $1.89 M  $95.74 M 
17/03/2019  $0.94783431293  $1.63 M  $94.07 M 
18/03/2019  $0.964523007446  $1.06 M  $95.73 M 
19/03/2019  $0.933377126502  $1.65 M  $92.64 M 
20/03/2019  $0.924194367547  $1.47 M  $91.73 M 
20/03/2019  $0.945144869652  $1.50 M  $93.81 M 
21/03/2019  $0.938503723628  $1.70 M  $93.15 M 