|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Stratis current price is $0.76 with a marketcap of $75.60 M. Its price is -12.48% down in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $0.76
  • 1h %
    -4.7%
  • 24h %
    -12.48%
  • 7d %
    -44.6%
  • Market Cap
    $75.60 M
  • Volume
    $1.68 M
  • Available Supply
    99.10 M STRAT
  • Rank
    58



Loading Chart...

More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
20/11/2017 $3.48542 $6.51 M $343.77 M
21/11/2017 $3.5937 $10.86 M $354.45 M
22/11/2017 $3.60565 $7.57 M $355.63 M
23/11/2017 $4.05561 $16.70 M $400.02 M
24/11/2017 $4.17441 $13.65 M $411.74 M
25/11/2017 $4.68925 $19.04 M $462.53 M
26/11/2017 $4.60105 $17.41 M $453.84 M
27/11/2017 $4.96571 $18.88 M $489.81 M
28/11/2017 $5.90302 $36.60 M $582.27 M
29/11/2017 $5.67062 $48.82 M $559.36 M
30/11/2017 $5.4675 $23.82 M $539.33 M
01/12/2017 $5.50464 $17.34 M $543.00 M
02/12/2017 $5.81385 $14.94 M $573.51 M
03/12/2017 $6.40571 $19.30 M $631.90 M
04/12/2017 $6.95189 $26.03 M $685.79 M
05/12/2017 $7.53409 $40.53 M $743.23 M
06/12/2017 $7.86728 $40.78 M $776.11 M
07/12/2017 $10.0492 $156.70 M $991.37 M
08/12/2017 $8.96649 $61.36 M $884.57 M
09/12/2017 $8.85935 $53.00 M $874.01 M
10/12/2017 $8.5682 $46.30 M $845.30 M
11/12/2017 $10.7744 $57.02 M $1.06 B
12/12/2017 $10.0508 $70.35 M $991.59 M
13/12/2017 $9.37131 $37.48 M $924.57 M
14/12/2017 $9.59602 $35.70 M $946.75 M
15/12/2017 $9.73902 $41.85 M $960.87 M
16/12/2017 $10.1746 $34.47 M $1.00 B
17/12/2017 $11.7591 $52.77 M $1.16 B
18/12/2017 $12.6307 $138.99 M $1.25 B
19/12/2017 $13.0358 $77.92 M $1.29 B
20/12/2017 $11.1801 $55.53 M $1.10 B
21/12/2017 $12.2544 $111.14 M $1.21 B
22/12/2017 $9.92682 $62.10 M $979.49 M
23/12/2017 $13.4154 $81.05 M $1.32 B
24/12/2017 $13.2657 $123.88 M $1.31 B
25/12/2017 $15.953 $76.48 M $1.57 B
26/12/2017 $14.7978 $92.96 M $1.46 B
27/12/2017 $13.7315 $48.31 M $1.35 B
28/12/2017 $13.8094 $55.55 M $1.36 B
29/12/2017 $15.3992 $50.46 M $1.52 B
30/12/2017 $12.9233 $33.75 M $1.28 B
31/12/2017 $13.9359 $28.63 M $1.38 B
01/01/2018 $16.3184 $69.11 M $1.61 B
02/01/2018 $15.2694 $51.46 M $1.51 B
03/01/2018 $15.6614 $56.23 M $1.55 B
04/01/2018 $16.6159 $60.85 M $1.64 B
05/01/2018 $15.092 $57.60 M $1.49 B
06/01/2018 $15.904 $43.21 M $1.57 B
07/01/2018 $17.2783 $40.61 M $1.71 B
08/01/2018 $21.4545 $135.09 M $2.12 B
09/01/2018 $20.7779 $92.72 M $2.05 B
10/01/2018 $18.8643 $45.77 M $1.86 B
11/01/2018 $17.401 $41.93 M $1.72 B
12/01/2018 $18.4999 $40.27 M $1.83 B
13/01/2018 $19.4344 $22.88 M $1.92 B
14/01/2018 $18.8186 $29.19 M $1.86 B
15/01/2018 $20.8977 $135.14 M $2.06 B
16/01/2018 $14.4883 $77.35 M $1.43 B
17/01/2018 $11.7837 $48.21 M $1.16 B
18/01/2018 $15.4286 $54.46 M $1.52 B
19/01/2018 $14.6298 $39.16 M $1.44 B
20/01/2018 $16.1169 $57.29 M $1.59 B
21/01/2018 $13.2079 $34.18 M $1.30 B
22/01/2018 $11.5966 $25.06 M $1.14 B
23/01/2018 $13.1571 $45.85 M $1.30 B
24/01/2018 $12.355 $24.16 M $1.22 B
25/01/2018 $12.6241 $19.87 M $1.25 B
26/01/2018 $13.8033 $42.85 M $1.36 B
27/01/2018 $14.795 $128.68 M $1.46 B
28/01/2018 $14.4405 $37.75 M $1.43 B
29/01/2018 $14.3943 $25.90 M $1.42 B
30/01/2018 $12.061 $25.89 M $1.19 B
31/01/2018 $12.4182 $27.38 M $1.23 B
01/02/2018 $10.1606 $23.37 M $1.00 B
02/02/2018 $8.73115 $26.24 M $861.98 M
03/02/2018 $9.84872 $12.81 M $972.33 M
04/02/2018 $8.12038 $12.69 M $801.71 M
05/02/2018 $6.05084 $13.18 M $597.39 M
06/02/2018 $6.48158 $16.12 M $639.93 M
07/02/2018 $7.28733 $16.52 M $719.49 M
08/02/2018 $7.14417 $11.59 M $705.36 M
09/02/2018 $8.06785 $17.72 M $796.57 M
10/02/2018 $7.54964 $17.53 M $745.42 M
11/02/2018 $7.35264 $12.34 M $725.98 M
12/02/2018 $7.48114 $7.58 M $738.67 M
13/02/2018 $7.89596 $17.73 M $779.64 M
14/02/2018 $9.1834 $46.55 M $906.77 M
15/02/2018 $9.43343 $25.54 M $931.47 M
16/02/2018 $9.40746 $14.30 M $928.92 M
17/02/2018 $9.63747 $19.12 M $951.65 M
18/02/2018 $9.34324 $13.37 M $922.60 M
19/02/2018 $9.96253 $20.33 M $983.77 M
20/02/2018 $9.67919 $23.46 M $955.80 M
21/02/2018 $8.23387 $19.93 M $813.09 M
22/02/2018 $7.29605 $12.61 M $720.49 M
23/02/2018 $7.64128 $12.14 M $754.59 M
24/02/2018 $7.18155 $11.49 M $709.20 M
25/02/2018 $7.2413 $8.11 M $715.11 M
26/02/2018 $7.5673 $7.86 M $747.32 M
27/02/2018 $7.85948 $7.04 M $776.18 M
28/02/2018 $7.60341 $7.12 M $750.90 M
01/03/2018 $7.61654 $7.90 M $752.21 M
02/03/2018 $8.15315 $13.78 M $805.22 M
03/03/2018 $8.08273 $23.66 M $798.27 M
04/03/2018 $8.32068 $7.63 M $821.78 M
05/03/2018 $8.23948 $8.16 M $813.77 M
06/03/2018 $7.25455 $8.73 M $716.51 M
07/03/2018 $6.20656 $11.14 M $613.01 M
08/03/2018 $5.9249 $8.73 M $585.20 M
09/03/2018 $5.5169 $8.50 M $544.91 M
10/03/2018 $5.34571 $4.71 M $528.00 M
11/03/2018 $5.77612 $3.63 M $570.52 M
12/03/2018 $5.33526 $4.57 M $526.99 M
13/03/2018 $5.3351 $4.43 M $526.98 M
14/03/2018 $4.74791 $5.32 M $468.98 M
15/03/2018 $4.75957 $7.12 M $470.14 M
16/03/2018 $4.72511 $5.24 M $466.74 M
17/03/2018 $4.13824 $5.14 M $408.78 M
18/03/2018 $4.25276 $8.64 M $420.10 M
19/03/2018 $4.68255 $9.20 M $462.56 M
20/03/2018 $5.20769 $9.41 M $514.44 M
21/03/2018 $5.29768 $13.79 M $523.34 M
22/03/2018 $4.93244 $9.38 M $487.26 M
23/03/2018 $4.97962 $8.06 M $491.93 M
24/03/2018 $5.22351 $11.03 M $516.03 M
25/03/2018 $5.32773 $7.49 M $526.33 M
26/03/2018 $4.62395 $11.01 M $456.81 M
27/03/2018 $4.51205 $7.60 M $445.76 M
28/03/2018 $4.60466 $11.00 M $454.92 M
29/03/2018 $3.91945 $7.39 M $387.23 M
30/03/2018 $3.63064 $5.77 M $358.70 M
31/03/2018 $3.68769 $4.34 M $364.34 M
01/04/2018 $3.55649 $4.59 M $351.38 M
02/04/2018 $3.60438 $8.73 M $356.12 M
03/04/2018 $3.99317 $10.91 M $394.54 M
04/04/2018 $3.58493 $9.29 M $354.20 M
05/04/2018 $3.48852 $9.84 M $344.68 M
06/04/2018 $3.4834 $5.60 M $344.18 M
07/04/2018 $3.80156 $8.33 M $375.62 M
08/04/2018 $3.72676 $4.60 M $368.24 M
09/04/2018 $3.51698 $4.31 M $347.51 M
10/04/2018 $3.76569 $4.99 M $372.09 M
11/04/2018 $4.02722 $11.40 M $397.94 M
12/04/2018 $4.3487 $11.30 M $429.71 M
13/04/2018 $4.62696 $14.22 M $457.22 M
14/04/2018 $4.72101 $7.57 M $466.51 M
15/04/2018 $4.99758 $7.68 M $493.85 M
16/04/2018 $4.79428 $8.30 M $473.77 M
17/04/2018 $4.97765 $11.15 M $491.89 M
18/04/2018 $5.64624 $14.00 M $557.97 M
19/04/2018 $5.71553 $12.20 M $564.83 M
20/04/2018 $5.83935 $12.39 M $577.07 M
21/04/2018 $5.70255 $14.18 M $563.56 M
22/04/2018 $5.84172 $9.99 M $577.32 M
23/04/2018 $6.09303 $11.84 M $602.16 M
24/04/2018 $6.66327 $15.94 M $658.53 M
25/04/2018 $6.03657 $14.12 M $596.60 M
26/04/2018 $6.09631 $10.35 M $602.51 M
27/04/2018 $6.02195 $11.23 M $595.17 M
28/04/2018 $6.52015 $9.60 M $644.42 M
29/04/2018 $7.08667 $49.60 M $700.42 M
30/04/2018 $6.9756 $19.51 M $689.45 M
01/05/2018 $7.18056 $17.70 M $709.72 M
02/05/2018 $7.56368 $27.66 M $747.59 M
03/05/2018 $7.76765 $16.16 M $767.76 M
04/05/2018 $7.64139 $17.13 M $755.29 M
05/05/2018 $8.32734 $35.96 M $823.11 M
06/05/2018 $7.84105 $15.01 M $775.05 M
07/05/2018 $7.67926 $11.34 M $759.07 M
08/05/2018 $7.42801 $12.37 M $734.24 M
09/05/2018 $7.12394 $13.31 M $704.19 M
10/05/2018 $6.77836 $11.39 M $670.04 M
11/05/2018 $5.77252 $14.90 M $570.62 M
12/05/2018 $6.06277 $12.07 M $599.32 M
13/05/2018 $6.53137 $8.30 M $645.65 M
14/05/2018 $6.48373 $8.97 M $640.95 M
15/05/2018 $6.03066 $7.42 M $596.17 M
16/05/2018 $6.18639 $11.91 M $611.57 M
17/05/2018 $5.89179 $8.39 M $582.46 M
18/05/2018 $5.81096 $6.58 M $574.48 M
19/05/2018 $5.77942 $5.35 M $571.36 M
20/05/2018 $5.90168 $5.65 M $583.46 M
21/05/2018 $5.77789 $5.64 M $571.23 M
22/05/2018 $6.09164 $14.79 M $602.25 M
23/05/2018 $5.38266 $12.52 M $532.17 M
24/05/2018 $5.29284 $32.43 M $523.29 M
25/05/2018 $4.90874 $8.64 M $485.33 M
26/05/2018 $4.97189 $5.13 M $491.58 M
27/05/2018 $4.61314 $4.79 M $456.11 M
28/05/2018 $4.22884 $6.38 M $418.12 M
29/05/2018 $4.55193 $6.03 M $450.07 M
30/05/2018 $4.26739 $5.54 M $421.94 M
31/05/2018 $4.47783 $4.07 M $442.76 M
01/06/2018 $4.31721 $4.26 M $426.88 M
02/06/2018 $4.55816 $4.74 M $450.71 M
03/06/2018 $4.63491 $5.10 M $458.31 M
04/06/2018 $4.4275 $5.13 M $437.80 M
05/06/2018 $4.49456 $4.50 M $444.44 M
06/06/2018 $4.4076 $4.04 M $435.85 M
07/06/2018 $4.44504 $3.94 M $439.55 M
08/06/2018 $4.2644 $5.27 M $421.70 M
09/06/2018 $4.19892 $3.39 M $415.23 M
10/06/2018 $3.51516 $4.67 M $347.62 M
11/06/2018 $3.41121 $4.75 M $337.34 M
12/06/2018 $3.33479 $4.45 M $329.79 M
13/06/2018 $2.9884 $5.47 M $295.54 M
14/06/2018 $3.29507 $5.18 M $325.87 M
15/06/2018 $3.07481 $3.89 M $304.09 M
16/06/2018 $3.05763 $3.26 M $302.39 M
17/06/2018 $3.10151 $3.23 M $306.74 M
18/06/2018 $3.20426 $4.46 M $316.90 M
19/06/2018 $3.14263 $3.31 M $310.81 M
20/06/2018 $3.00228 $3.91 M $296.94 M
21/06/2018 $3.01719 $2.84 M $298.41 M
22/06/2018 $2.52502 $3.61 M $249.74 M
23/06/2018 $2.48391 $3.33 M $245.68 M
24/06/2018 $2.40887 $3.71 M $238.26 M
25/06/2018 $2.43084 $2.68 M $240.43 M
26/06/2018 $2.40565 $1.83 M $237.95 M
27/06/2018 $2.34169 $2.79 M $231.62 M
28/06/2018 $2.22267 $2.27 M $219.85 M
29/06/2018 $2.24617 $3.46 M $222.18 M
30/06/2018 $2.49282 $3.94 M $246.58 M
01/07/2018 $2.71619 $7.46 M $268.68 M
02/07/2018 $2.83196 $4.83 M $280.13 M
03/07/2018 $2.84706 $5.37 M $281.63 M
04/07/2018 $2.80321 $2.58 M $277.30 M
05/07/2018 $2.59786 $3.26 M $256.99 M
06/07/2018 $2.61719 $3.55 M $258.90 M
07/07/2018 $2.53041 $2.83 M $250.32 M
08/07/2018 $2.64769 $2.41 M $261.93 M
09/07/2018 $2.5148 $2.41 M $248.78 M
10/07/2018 $2.3732 $2.76 M $234.78 M
11/07/2018 $2.39164 $2.90 M $236.61 M
12/07/2018 $2.29572 $1.95 M $227.12 M
13/07/2018 $2.28014 $2.34 M $225.58 M
14/07/2018 $2.35299 $2.08 M $232.79 M
15/07/2018 $2.45888 $2.03 M $243.27 M
16/07/2018 $2.59986 $2.55 M $257.22 M
17/07/2018 $3.13966 $8.55 M $310.63 M
18/07/2018 $3.05923 $12.77 M $302.68 M
19/07/2018 $2.91558 $4.53 M $288.47 M
20/07/2018 $2.6548 $3.92 M $262.67 M
21/07/2018 $2.79477 $3.07 M $276.52 M
22/07/2018 $2.73392 $2.70 M $270.51 M
23/07/2018 $2.73693 $2.69 M $270.81 M
24/07/2018 $2.70836 $5.24 M $267.98 M
25/07/2018 $2.98121 $4.90 M $294.99 M
26/07/2018 $2.78657 $4.88 M $275.73 M
27/07/2018 $2.85776 $56.88 M $282.78 M
28/07/2018 $2.91919 $9.18 M $288.86 M
29/07/2018 $2.91566 $10.38 M $288.51 M
30/07/2018 $2.81798 $29.95 M $278.85 M
31/07/2018 $2.5257 $20.50 M $249.93 M
01/08/2018 $2.40781 $4.95 M $238.27 M
02/08/2018 $2.19235 $6.36 M $216.95 M
03/08/2018 $2.09046 $6.35 M $206.87 M
04/08/2018 $1.98344 $10.28 M $196.28 M
05/08/2018 $2.02788 $3.69 M $200.68 M
06/08/2018 $1.96414 $2.91 M $194.38 M
07/08/2018 $1.89387 $2.12 M $187.43 M
08/08/2018 $1.64696 $3.24 M $162.99 M
09/08/2018 $1.78264 $2.18 M $176.42 M
10/08/2018 $1.63534 $1.69 M $161.85 M
11/08/2018 $1.61683 $3.40 M $160.02 M
12/08/2018 $1.59914 $1.53 M $158.27 M
13/08/2018 $1.41611 $5.06 M $140.16 M
14/08/2018 $1.23015 $5.35 M $121.75 M
15/08/2018 $1.35666 $1.90 M $134.28 M
16/08/2018 $1.32714 $989,328 $131.36 M
17/08/2018 $1.55302 $4.10 M $153.71 M
18/08/2018 $1.46803 $2.13 M $145.30 M
19/08/2018 $1.5005 $1.14 M $148.52 M
20/08/2018 $1.43967 $872,348 $142.50 M
21/08/2018 $1.43144 $1.14 M $141.69 M
22/08/2018 $1.30808 $1.12 M $129.48 M
23/08/2018 $1.39002 $1.04 M $137.59 M
24/08/2018 $1.53505 $1.32 M $151.95 M
25/08/2018 $1.52701 $841,608 $151.16 M
26/08/2018 $1.52531 $916,596 $150.99 M
27/08/2018 $1.62463 $5.70 M $160.82 M
28/08/2018 $1.70324 $2.88 M $168.61 M
29/08/2018 $1.61561 $2.37 M $159.93 M
30/08/2018 $1.53856 $1.32 M $152.31 M
31/08/2018 $1.5643 $1.40 M $154.86 M
01/09/2018 $1.73053 $2.30 M $171.32 M
02/09/2018 $1.69983 $2.81 M $168.28 M
03/09/2018 $1.75318 $2.43 M $173.56 M
04/09/2018 $1.94798 $10.60 M $192.85 M
05/09/2018 $1.692 $8.22 M $167.51 M
06/09/2018 $1.59699 $4.74 M $158.11 M
07/09/2018 $1.5068 $2.64 M $149.18 M
08/09/2018 $1.38957 $1.37 M $137.58 M
09/09/2018 $1.38953 $1.19 M $137.57 M
10/09/2018 $1.39234 $1.56 M $137.85 M
11/09/2018 $1.33323 $1.25 M $132.00 M
12/09/2018 $1.3045 $1.29 M $129.16 M
13/09/2018 $1.37885 $1.12 M $136.52 M
14/09/2018 $1.42782 $1.29 M $141.37 M
15/09/2018 $1.40977 $657,974 $139.59 M
16/09/2018 $1.39851 $977,568 $138.48 M
17/09/2018 $1.2798 $1.41 M $126.72 M
18/09/2018 $1.32392 $1.41 M $131.09 M
19/09/2018 $1.31625 $1.02 M $130.34 M
20/09/2018 $1.37987 $1.43 M $136.64 M
21/09/2018 $1.56774 $3.13 M $155.24 M
22/09/2018 $1.50928 $1.50 M $149.46 M
23/09/2018 $1.58247 $1.42 M $156.71 M
24/09/2018 $1.58357 $1.87 M $156.82 M
25/09/2018 $1.55024 $1.69 M $153.52 M
26/09/2018 $1.55776 $8.30 M $154.26 M
27/09/2018 $1.5928 $3.03 M $157.74 M
28/09/2018 $1.57103 $1.06 M $155.58 M
29/09/2018 $1.61901 $1.85 M $160.34 M
30/09/2018 $1.58396 $961,511 $156.87 M
01/10/2018 $1.57628 $1.15 M $156.11 M
03/10/2018 $1.54061 $832,755 $152.58 M
04/10/2018 $1.47703 $896,897 $146.28 M
05/10/2018 $1.5194 $824,878 $150.48 M
06/10/2018 $1.55856 $610,339 $154.36 M
07/10/2018 $1.48954 $1.03 M $147.53 M
08/10/2018 $1.4991 $557,065 $148.48 M
09/10/2018 $1.54652 $651,114 $153.18 M
10/10/2018 $1.49954 $765,999 $148.52 M
11/10/2018 $1.50668 $830,079 $149.23 M
12/10/2018 $1.28475 $1.35 M $127.25 M
13/10/2018 $1.32644 $502,084 $131.38 M
14/10/2018 $1.36249 $531,730 $134.96 M
15/10/2018 $1.33278 $413,455 $132.02 M
16/10/2018 $1.45028 $1.71 M $143.66 M
17/10/2018 $1.42569 $622,823 $141.22 M
18/10/2018 $1.43734 $741,442 $142.38 M
19/10/2018 $1.37774 $804,046 $136.48 M
20/10/2018 $1.37656 $487,594 $136.36 M
21/10/2018 $1.41818 $518,634 $140.49 M
22/10/2018 $1.41868 $373,291 $140.54 M
23/10/2018 $1.50801 $1.84 M $149.39 M
24/10/2018 $1.52259 $1.03 M $150.83 M
25/10/2018 $1.75246 $14.85 M $173.61 M
26/10/2018 $1.70162 $6.66 M $168.57 M
27/10/2018 $1.66548 $2.00 M $165.00 M
28/10/2018 $1.64351 $2.32 M $162.82 M
29/10/2018 $1.65403 $1.33 M $163.87 M
30/10/2018 $1.50877 $1.71 M $149.48 M
31/10/2018 $1.51402 $663,797 $150.00 M
01/11/2018 $1.51289 $834,056 $149.89 M
02/11/2018 $1.5585 $1.01 M $154.41 M
03/11/2018 $1.61193 $2.35 M $159.71 M
04/11/2018 $1.58273 $837,829 $156.82 M
05/11/2018 $1.56804 $1.04 M $155.36 M
06/11/2018 $1.55286 $975,894 $153.86 M
07/11/2018 $1.57805 $1.21 M $156.36 M
08/11/2018 $1.59051 $909,430 $157.59 M
09/11/2018 $1.54163 $679,050 $152.75 M
10/11/2018 $1.47311 $788,608 $145.97 M
11/11/2018 $1.48145 $344,983 $146.79 M
12/11/2018 $1.43854 $708,157 $142.54 M
13/11/2018 $1.40344 $1.18 M $139.07 M
14/11/2018 $1.33766 $737,447 $132.55 M
15/11/2018 $1.13973 $2.25 M $112.94 M
16/11/2018 $1.07739 $2.06 M $106.76 M
17/11/2018 $1.04255 $691,612 $103.31 M
18/11/2018 $1.09336 $1.36 M $108.35 M
19/11/2018 $1.0678 $611,876 $105.82 M
20/11/2018 $0.861749 $1.62 M $85.40 M
20/11/2018 $0.792048 $1.80 M $78.49 M
20/11/2018 $0.76286811908 $1.68 M $75.60 M

Twitter News Feed

[custom-twitter-feeds screenname="stratisplatform"]

Submit Your Reviews